35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 2820 |
| 3 | 20241118 | 200100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20241118 | 200000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20241118 | 195900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20241118 | 195800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20241118 | 195700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20241118 | 195600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20241118 | 195500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20241118 | 195400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20241118 | 195300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20241118 | 195200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20241118 | 195100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20241118 | 195000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20241118 | 194900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20241118 | 194800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20241118 | 194700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20241118 | 194600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20241118 | 194500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20241118 | 194400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20241118 | 194300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20241118 | 194200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20241118 | 194100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20241118 | 194000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20241118 | 193900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20241118 | 193800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20241118 | 193700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20241118 | 193600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20241118 | 193500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20241118 | 193400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20241118 | 193300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20241118 | 193200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 2820 |
| 33 | 20241118 | 193100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20241118 | 193000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20241118 | 192900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20241118 | 192800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20241118 | 192700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20241118 | 192600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20241118 | 192500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20241118 | 192400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20241118 | 192300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20241118 | 192200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20241118 | 192100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20241118 | 192000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20241118 | 191900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20241118 | 191800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20241118 | 191700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20241118 | 191600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20241118 | 191500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20241118 | 191400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20241118 | 191300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20241118 | 191200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20241118 | 191100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20241118 | 191000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20241118 | 190900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20241118 | 190800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20241118 | 190700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20241118 | 190600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20241118 | 190500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20241118 | 190400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20241118 | 190300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20241118 | 190200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 2820 |
| 63 | 20241118 | 190100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20241118 | 190000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20241118 | 185900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20241118 | 185800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20241118 | 185700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20241118 | 185600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20241118 | 185500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20241118 | 185400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20241118 | 185300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20241118 | 185200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20241118 | 185100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20241118 | 185000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20241118 | 184900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20241118 | 184800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20241118 | 184700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20241118 | 184600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20241118 | 184500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20241118 | 184400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20241118 | 184300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20241118 | 184200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20241118 | 184100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20241118 | 184000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20241118 | 183900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20241118 | 183800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20241118 | 183700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20241118 | 183600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20241118 | 183500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20241118 | 183400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20241118 | 183300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20241118 | 183200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 2820 |
| 93 | 20241118 | 183100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20241118 | 183000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20241118 | 182900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20241118 | 182800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20241118 | 182700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20241118 | 182600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20241118 | 182500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20241118 | 182400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20241118 | 182300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20241118 | 182200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20241118 | 182100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20241118 | 182000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20241118 | 181900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20241118 | 181800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20241118 | 181700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20241118 | 181600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20241118 | 181500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20241118 | 181400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20241118 | 181300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20241118 | 181200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20241118 | 181100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20241118 | 181000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20241118 | 180900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20241118 | 180800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20241118 | 180700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20241118 | 180600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20241118 | 180500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20241118 | 180400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20241118 | 180300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20241118 | 180200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 2820 |
| 123 | 20241118 | 180100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20241118 | 180000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20241118 | 175900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20241118 | 175800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20241118 | 175700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20241118 | 175600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20241118 | 175500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20241118 | 175400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20241118 | 175300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20241118 | 175200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20241118 | 175100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20241118 | 175000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20241118 | 174900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20241118 | 174800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20241118 | 174700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20241118 | 174600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20241118 | 174500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20241118 | 174400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20241118 | 174300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20241118 | 174200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20241118 | 174100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20241118 | 174000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20241118 | 173900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20241118 | 173800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20241118 | 173700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20241118 | 173600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20241118 | 173500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20241118 | 173400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20241118 | 173300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20241118 | 173200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 2820 |
| 153 | 20241118 | 173100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20241118 | 173000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20241118 | 172900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20241118 | 172800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20241118 | 172700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20241118 | 172600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20241118 | 172500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20241118 | 172400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20241118 | 172300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20241118 | 172200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20241118 | 172100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20241118 | 172000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20241118 | 171900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20241118 | 171800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20241118 | 171700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20241118 | 171600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20241118 | 171500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20241118 | 171400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20241118 | 171300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20241118 | 171200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20241118 | 171100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20241118 | 171000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20241118 | 170900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20241118 | 170800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20241118 | 170700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20241118 | 170600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20241118 | 170500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20241118 | 170400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20241118 | 170300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20241118 | 170200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 2820 |
| 183 | 20241118 | 170100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20241118 | 170000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20241118 | 165900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20241118 | 165800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20241118 | 165700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20241118 | 165600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20241118 | 165500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20241118 | 165400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20241118 | 165300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20241118 | 165200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20241118 | 165100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20241118 | 165000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20241118 | 164900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20241118 | 164800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20241118 | 164700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20241118 | 164600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20241118 | 164500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20241118 | 164400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20241118 | 164300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20241118 | 164200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20241118 | 164100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20241118 | 164000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20241118 | 163900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20241118 | 163800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20241118 | 163700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20241118 | 163600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20241118 | 163500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20241118 | 163400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20241118 | 163300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20241118 | 163200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 2820 |
| 213 | 20241118 | 163100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20241118 | 163000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20241118 | 162900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20241118 | 162800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20241118 | 162700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20241118 | 162600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20241118 | 162500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20241118 | 162400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20241118 | 162300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20241118 | 162200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20241118 | 162100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20241118 | 162000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20241118 | 161900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20241118 | 161800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20241118 | 161700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20241118 | 161600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20241118 | 161500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20241118 | 161400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20241118 | 161300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20241118 | 161200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20241118 | 161100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20241118 | 161000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20241118 | 160900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20241118 | 160800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20241118 | 160700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20241118 | 160600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20241118 | 160500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20241118 | 160400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20241118 | 160300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20241118 | 160200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 2820 |
| 243 | 20241118 | 160100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20241118 | 160000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20241118 | 155900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20241118 | 155800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20241118 | 155700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20241118 | 155600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20241118 | 155500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20241118 | 155400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20241118 | 155300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20241118 | 155200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20241118 | 155100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20241118 | 155000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20241118 | 154900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20241118 | 154800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20241118 | 154700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20241118 | 154600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20241118 | 154500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20241118 | 154400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20241118 | 154300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20241118 | 154200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20241118 | 154100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20241118 | 154000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 265 | 20241118 | 153900 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 266 | 20241118 | 153800 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 267 | 20241118 | 153700 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 268 | 20241118 | 153600 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 269 | 20241118 | 153500 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 270 | 20241118 | 153400 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 271 | 20241118 | 153300 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 272 | 20241118 | 153200 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 2820 |
| 273 | 20241118 | 153100 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 0 |
| 274 | 20241118 | 153000 | 2548787840 | 18860 | 18860 | 18860 | 18860 | 2820 |
| 275 | 20241118 | 152900 | 2495602640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 276 | 20241118 | 152800 | 2495602640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 277 | 20241118 | 152700 | 2495602640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 278 | 20241118 | 152600 | 2495602640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 279 | 20241118 | 152500 | 2495602640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 280 | 20241118 | 152400 | 2495602640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 281 | 20241118 | 152300 | 2495602640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 282 | 20241118 | 152200 | 2495602640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 283 | 20241118 | 152100 | 2495602640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 284 | 20241118 | 152000 | 2495602640 | 18840 | 18840 | 18840 | 18840 | 0 |
| 285 | 20241118 | 151900 | 2495602640 | 18840 | 18820 | 18840 | 18820 | 10 |
| 286 | 20241118 | 151800 | 2495414420 | 18820 | 18820 | 18820 | 18820 | 156 |
| 287 | 20241118 | 151700 | 2492478500 | 18820 | 18810 | 18820 | 18800 | 1143 |
| 288 | 20241118 | 151600 | 2470985350 | 18810 | 18820 | 18830 | 18800 | 1441 |
| 289 | 20241118 | 151500 | 2443879080 | 18820 | 18840 | 18840 | 18810 | 280 |
| 290 | 20241118 | 151400 | 2438608930 | 18840 | 18840 | 18840 | 18830 | 259 |
| 291 | 20241118 | 151300 | 2433731220 | 18840 | 18840 | 18840 | 18830 | 314 |
| 292 | 20241118 | 151200 | 2427818170 | 18840 | 18840 | 18840 | 18840 | 49 |
| 293 | 20241118 | 151100 | 2426895010 | 18840 | 18870 | 18870 | 18830 | 801 |
| 294 | 20241118 | 151000 | 2411808430 | 18870 | 18880 | 18880 | 18860 | 75 |
| 295 | 20241118 | 150900 | 2410393350 | 18880 | 18870 | 18880 | 18870 | 357 |
| 296 | 20241118 | 150800 | 2403655660 | 18870 | 18870 | 18870 | 18850 | 126 |
| 297 | 20241118 | 150700 | 2401278210 | 18870 | 18870 | 18870 | 18850 | 276 |
| 298 | 20241118 | 150600 | 2396074020 | 18870 | 18870 | 18870 | 18870 | 67 |
| 299 | 20241118 | 150500 | 2394809730 | 18870 | 18880 | 18880 | 18860 | 121 |
| 300 | 20241118 | 150400 | 2392525690 | 18880 | 18880 | 18880 | 18870 | 63 |
| 301 | 20241118 | 150300 | 2391336310 | 18880 | 18880 | 18880 | 18880 | 64 |
| 302 | 20241118 | 150200 | 2390127990 | 18880 | 18880 | 18880 | 18870 | 159 |
| 303 | 20241118 | 150100 | 2387127090 | 18880 | 18880 | 18890 | 18880 | 45 |
| 304 | 20241118 | 150000 | 2386277480 | 18890 | 18890 | 18890 | 18870 | 133 |
| 305 | 20241118 | 145900 | 2383766210 | 18890 | 18880 | 18890 | 18860 | 92 |
| 306 | 20241118 | 145800 | 2382029780 | 18880 | 18890 | 18890 | 18880 | 73 |
| 307 | 20241118 | 145700 | 2380650870 | 18890 | 18890 | 18890 | 18890 | 85 |
| 308 | 20241118 | 145600 | 2379045220 | 18890 | 18880 | 18890 | 18880 | 41 |
| 309 | 20241118 | 145500 | 2378270790 | 18890 | 18900 | 18900 | 18890 | 43 |
| 310 | 20241118 | 145400 | 2377458260 | 18890 | 18880 | 18890 | 18880 | 34 |
| 311 | 20241118 | 145300 | 2376816030 | 18890 | 18910 | 18910 | 18890 | 68 |
| 312 | 20241118 | 145200 | 2375531470 | 18910 | 18910 | 18910 | 18910 | 175 |
| 313 | 20241118 | 145100 | 2372222220 | 18910 | 18910 | 18910 | 18910 | 39 |
| 314 | 20241118 | 145000 | 2371484730 | 18910 | 18900 | 18910 | 18890 | 274 |
| 315 | 20241118 | 144900 | 2366305240 | 18900 | 18880 | 18900 | 18880 | 336 |
| 316 | 20241118 | 144800 | 2359958000 | 18880 | 18880 | 18890 | 18880 | 34 |
| 317 | 20241118 | 144700 | 2359315810 | 18890 | 18890 | 18890 | 18890 | 46 |
| 318 | 20241118 | 144600 | 2358446870 | 18850 | 18910 | 18910 | 18850 | 423 |
| 319 | 20241118 | 144500 | 2350470400 | 18900 | 18900 | 18900 | 18900 | 51 |
| 320 | 20241118 | 144400 | 2349506500 | 18890 | 18910 | 18910 | 18890 | 269 |
| 321 | 20241118 | 144300 | 2344422270 | 18880 | 18910 | 18910 | 18880 | 161 |
| 322 | 20241118 | 144200 | 2341380430 | 18910 | 18910 | 18910 | 18900 | 62 |
| 323 | 20241118 | 144100 | 2340208220 | 18910 | 18910 | 18910 | 18910 | 70 |
| 324 | 20241118 | 144000 | 2338884520 | 18920 | 18920 | 18920 | 18920 | 37 |
| 325 | 20241118 | 143900 | 2338184480 | 18920 | 18920 | 18920 | 18920 | 299 |
| 326 | 20241118 | 143800 | 2332527400 | 18920 | 18920 | 18920 | 18920 | 27 |
| 327 | 20241118 | 143700 | 2332016560 | 18900 | 18960 | 18960 | 18900 | 69 |
| 328 | 20241118 | 143600 | 2330710240 | 18960 | 18900 | 18960 | 18900 | 24 |
| 329 | 20241118 | 143500 | 2330255500 | 18900 | 18900 | 18900 | 18870 | 408 |
| 330 | 20241118 | 143400 | 2322544330 | 18900 | 18900 | 18900 | 18900 | 30 |
| 331 | 20241118 | 143300 | 2321977330 | 18900 | 18800 | 18900 | 18800 | 3534 |
| 332 | 20241118 | 143200 | 2255420090 | 18800 | 18800 | 18800 | 18790 | 23 |
| 333 | 20241118 | 143100 | 2254987810 | 18780 | 18800 | 18800 | 18780 | 132 |
| 334 | 20241118 | 143000 | 2252508460 | 18800 | 18800 | 18800 | 18800 | 336 |
| 335 | 20241118 | 142900 | 2246191660 | 18800 | 18800 | 18800 | 18800 | 14 |
| 336 | 20241118 | 142800 | 2245928460 | 18800 | 18800 | 18810 | 18780 | 485 |
| 337 | 20241118 | 142700 | 2236815090 | 18810 | 18810 | 18810 | 18810 | 36 |
| 338 | 20241118 | 142600 | 2236137930 | 18810 | 18810 | 18810 | 18810 | 44 |
| 339 | 20241118 | 142500 | 2235310290 | 18800 | 18820 | 18820 | 18800 | 359 |
| 340 | 20241118 | 142400 | 2228559590 | 18820 | 18820 | 18820 | 18820 | 12 |
| 341 | 20241118 | 142300 | 2228333750 | 18820 | 18830 | 18830 | 18820 | 139 |
| 342 | 20241118 | 142200 | 2225717160 | 18830 | 18830 | 18830 | 18830 | 37 |
| 343 | 20241118 | 142100 | 2225020450 | 18830 | 18830 | 18830 | 18830 | 34 |
| 344 | 20241118 | 142000 | 2224380230 | 18820 | 18840 | 18840 | 18820 | 52 |
| 345 | 20241118 | 141900 | 2223400670 | 18800 | 18840 | 18840 | 18800 | 469 |
| 346 | 20241118 | 141800 | 2214575550 | 18840 | 18840 | 18840 | 18830 | 44 |
| 347 | 20241118 | 141700 | 2213746680 | 18840 | 18840 | 18840 | 18840 | 61 |
| 348 | 20241118 | 141600 | 2212597440 | 18840 | 18840 | 18840 | 18840 | 43 |
| 349 | 20241118 | 141500 | 2211787320 | 18840 | 18840 | 18840 | 18840 | 56 |
| 350 | 20241118 | 141400 | 2210732280 | 18900 | 18900 | 18900 | 18900 | 19 |
| 351 | 20241118 | 141300 | 2210373180 | 18900 | 18900 | 18900 | 18900 | 27 |
| 352 | 20241118 | 141200 | 2209862880 | 18960 | 18870 | 18960 | 18800 | 768 |
| 353 | 20241118 | 141100 | 2195409590 | 18870 | 18860 | 18960 | 18860 | 102 |
| 354 | 20241118 | 141000 | 2193483120 | 18830 | 18970 | 18970 | 18830 | 194 |
| 355 | 20241118 | 140900 | 2189823980 | 18890 | 18970 | 18970 | 18890 | 756 |
| 356 | 20241118 | 140800 | 2175528770 | 18950 | 18950 | 18950 | 18940 | 93 |
| 357 | 20241118 | 140700 | 2173766930 | 18960 | 18970 | 18970 | 18960 | 79 |
| 358 | 20241118 | 140600 | 2172268750 | 18970 | 18970 | 18970 | 18970 | 47 |
| 359 | 20241118 | 140500 | 2171377160 | 18950 | 18970 | 18970 | 18950 | 84 |
| 360 | 20241118 | 140400 | 2169784700 | 18970 | 18970 | 18970 | 18970 | 69 |
| 361 | 20241118 | 140300 | 2168475770 | 18970 | 18980 | 18980 | 18960 | 68 |
| 362 | 20241118 | 140200 | 2167185640 | 18980 | 18990 | 18990 | 18970 | 192 |
| 363 | 20241118 | 140100 | 2163541490 | 18950 | 18970 | 18990 | 18950 | 1905 |
| 364 | 20241118 | 140000 | 2127396380 | 18970 | 18920 | 18970 | 18920 | 3823 |
| 365 | 20241118 | 135900 | 2055004020 | 18920 | 18900 | 18920 | 18900 | 925 |
| 366 | 20241118 | 135800 | 2037516040 | 18900 | 18900 | 18900 | 18900 | 56 |
| 367 | 20241118 | 135700 | 2036457640 | 18900 | 18900 | 18900 | 18860 | 46 |
| 368 | 20241118 | 135600 | 2035588320 | 18840 | 18850 | 18900 | 18840 | 6233 |
| 369 | 20241118 | 135500 | 1917998350 | 18850 | 18850 | 18850 | 18850 | 365 |
| 370 | 20241118 | 135400 | 1911118100 | 18850 | 18860 | 18860 | 18850 | 79 |
| 371 | 20241118 | 135300 | 1909628540 | 18860 | 18860 | 18860 | 18860 | 29 |
| 372 | 20241118 | 135200 | 1909081600 | 18860 | 18860 | 18860 | 18860 | 27 |
| 373 | 20241118 | 135100 | 1908572380 | 18860 | 18860 | 18860 | 18860 | 77 |
| 374 | 20241118 | 135000 | 1907120160 | 18860 | 18820 | 18860 | 18820 | 2829 |
| 375 | 20241118 | 134900 | 1853829950 | 18820 | 18800 | 18830 | 18800 | 2427 |
| 376 | 20241118 | 134800 | 1808186020 | 18800 | 18800 | 18800 | 18800 | 19 |
| 377 | 20241118 | 134700 | 1807828820 | 18800 | 18790 | 18800 | 18790 | 31 |
| 378 | 20241118 | 134600 | 1807246060 | 18800 | 18800 | 18800 | 18800 | 27 |
| 379 | 20241118 | 134500 | 1806738460 | 18790 | 18800 | 18800 | 18790 | 186 |
| 380 | 20241118 | 134400 | 1803243060 | 18790 | 18790 | 18790 | 18790 | 661 |
| 381 | 20241118 | 134300 | 1790822870 | 18790 | 18790 | 18790 | 18790 | 1 |
| 382 | 20241118 | 134200 | 1790804080 | 18790 | 18790 | 18790 | 18790 | 46 |
| 383 | 20241118 | 134100 | 1789939740 | 18790 | 18790 | 18790 | 18790 | 27 |
| 384 | 20241118 | 134000 | 1789432410 | 18790 | 18800 | 18800 | 18790 | 63 |
| 385 | 20241118 | 133900 | 1788248270 | 18800 | 18800 | 18800 | 18800 | 357 |
| 386 | 20241118 | 133800 | 1781536670 | 18800 | 18800 | 18800 | 18800 | 0 |
| 387 | 20241118 | 133700 | 1781536670 | 18800 | 18800 | 18800 | 18800 | 46 |
| 388 | 20241118 | 133600 | 1780671870 | 18800 | 18800 | 18800 | 18800 | 30 |
| 389 | 20241118 | 133500 | 1780107870 | 18800 | 18790 | 18800 | 18790 | 231 |
| 390 | 20241118 | 133400 | 1775765870 | 18800 | 18780 | 18800 | 18780 | 47 |
| 391 | 20241118 | 133300 | 1774882290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 392 | 20241118 | 133200 | 1774882290 | 18800 | 18800 | 18800 | 18800 | 27 |
| 393 | 20241118 | 133100 | 1774374690 | 18800 | 18800 | 18800 | 18800 | 46 |
| 394 | 20241118 | 133000 | 1773509890 | 18800 | 18800 | 18800 | 18800 | 28 |
| 395 | 20241118 | 132900 | 1772983490 | 18800 | 18800 | 18800 | 18800 | 45 |
| 396 | 20241118 | 132800 | 1772137490 | 18780 | 18780 | 18780 | 18780 | 315 |
| 397 | 20241118 | 132700 | 1766221790 | 18780 | 18780 | 18780 | 18780 | 1000 |
| 398 | 20241118 | 132600 | 1747441790 | 18780 | 18780 | 18780 | 18780 | 46 |
| 399 | 20241118 | 132500 | 1746577910 | 18770 | 18770 | 18770 | 18770 | 4 |
| 400 | 20241118 | 132400 | 1746502830 | 18780 | 18780 | 18780 | 18780 | 27 |
| 401 | 20241118 | 132300 | 1745995770 | 18780 | 18780 | 18780 | 18780 | 48 |
| 402 | 20241118 | 132200 | 1745094330 | 18780 | 18780 | 18780 | 18780 | 32 |
| 403 | 20241118 | 132100 | 1744493370 | 18780 | 18780 | 18780 | 18780 | 153 |
| 404 | 20241118 | 132000 | 1741620030 | 18720 | 18770 | 18780 | 18700 | 4419 |
| 405 | 20241118 | 131900 | 1658866230 | 18770 | 18780 | 18780 | 18770 | 32 |
| 406 | 20241118 | 131800 | 1658265310 | 18780 | 18780 | 18780 | 18780 | 145 |
| 407 | 20241118 | 131700 | 1655542210 | 18780 | 18800 | 18800 | 18780 | 480 |
| 408 | 20241118 | 131600 | 1646523050 | 18810 | 18800 | 18810 | 18800 | 28 |
| 409 | 20241118 | 131500 | 1645996380 | 18810 | 18820 | 18820 | 18810 | 80 |
| 410 | 20241118 | 131400 | 1644490930 | 18820 | 18800 | 18820 | 18800 | 108 |
| 411 | 20241118 | 131300 | 1642459970 | 18800 | 18820 | 18820 | 18800 | 178 |
| 412 | 20241118 | 131200 | 1639113030 | 18820 | 18800 | 18820 | 18800 | 606 |
| 413 | 20241118 | 131100 | 1627719870 | 18800 | 18790 | 18800 | 18790 | 43 |
| 414 | 20241118 | 131000 | 1626911630 | 18790 | 18790 | 18790 | 18790 | 136 |
| 415 | 20241118 | 130900 | 1624356190 | 18770 | 18800 | 18800 | 18770 | 190 |
| 416 | 20241118 | 130800 | 1620786870 | 18800 | 18800 | 18800 | 18800 | 47 |
| 417 | 20241118 | 130700 | 1619903270 | 18800 | 18770 | 18800 | 18760 | 165 |
| 418 | 20241118 | 130600 | 1616806110 | 18800 | 18810 | 18810 | 18770 | 3623 |
| 419 | 20241118 | 130500 | 1548715400 | 18810 | 18820 | 18820 | 18810 | 78 |
| 420 | 20241118 | 130400 | 1547247500 | 18820 | 18830 | 18830 | 18810 | 160 |
| 421 | 20241118 | 130300 | 1544237070 | 18830 | 18820 | 18830 | 18820 | 158 |
| 422 | 20241118 | 130200 | 1541263040 | 18820 | 18820 | 18830 | 18810 | 1846 |
| 423 | 20241118 | 130100 | 1506532930 | 18830 | 18830 | 18830 | 18820 | 907 |
| 424 | 20241118 | 130000 | 1489462410 | 18830 | 18850 | 18850 | 18830 | 2465 |
| 425 | 20241118 | 125900 | 1443031910 | 18850 | 18860 | 18860 | 18850 | 96 |
| 426 | 20241118 | 125800 | 1441221850 | 18860 | 18860 | 18860 | 18860 | 32 |
| 427 | 20241118 | 125700 | 1440618330 | 18860 | 18860 | 18860 | 18860 | 0 |
| 428 | 20241118 | 125600 | 1440618330 | 18860 | 18860 | 18860 | 18850 | 154 |
| 429 | 20241118 | 125500 | 1437714890 | 18850 | 18850 | 18850 | 18850 | 3310 |
| 430 | 20241118 | 125400 | 1375321390 | 18860 | 18870 | 18870 | 18860 | 2887 |
| 431 | 20241118 | 125300 | 1320871870 | 18870 | 18870 | 18870 | 18870 | 140 |
| 432 | 20241118 | 125200 | 1318230070 | 18870 | 18870 | 18870 | 18870 | 1770 |
| 433 | 20241118 | 125100 | 1284830170 | 18870 | 18880 | 18880 | 18870 | 668 |
| 434 | 20241118 | 125000 | 1272224830 | 18880 | 18880 | 18880 | 18870 | 133 |
| 435 | 20241118 | 124900 | 1269714920 | 18880 | 18880 | 18880 | 18880 | 7 |
| 436 | 20241118 | 124800 | 1269582760 | 18880 | 18870 | 18880 | 18870 | 61 |
| 437 | 20241118 | 124700 | 1268431500 | 18880 | 18880 | 18880 | 18880 | 55 |
| 438 | 20241118 | 124600 | 1267393100 | 18880 | 18880 | 18880 | 18880 | 23 |
| 439 | 20241118 | 124500 | 1266958860 | 18880 | 18880 | 18880 | 18880 | 110 |
| 440 | 20241118 | 124400 | 1264882060 | 18880 | 18880 | 18880 | 18880 | 511 |
| 441 | 20241118 | 124300 | 1255234380 | 18880 | 18880 | 18880 | 18880 | 29 |
| 442 | 20241118 | 124200 | 1254686860 | 18880 | 18880 | 18880 | 18880 | 100 |
| 443 | 20241118 | 124100 | 1252798860 | 18880 | 18880 | 18880 | 18880 | 0 |
| 444 | 20241118 | 124000 | 1252798860 | 18880 | 18880 | 18880 | 18880 | 33 |
| 445 | 20241118 | 123900 | 1252175820 | 18880 | 18880 | 18880 | 18880 | 11 |
| 446 | 20241118 | 123800 | 1251968140 | 18880 | 18890 | 18890 | 18880 | 302 |
| 447 | 20241118 | 123700 | 1246264490 | 18890 | 18890 | 18890 | 18890 | 61 |
| 448 | 20241118 | 123600 | 1245112200 | 18890 | 18890 | 18890 | 18890 | 168 |
| 449 | 20241118 | 123500 | 1241938680 | 18890 | 18900 | 18900 | 18890 | 186 |
| 450 | 20241118 | 123400 | 1238424330 | 18900 | 18900 | 18900 | 18900 | 35 |
| 451 | 20241118 | 123300 | 1237762830 | 18890 | 18890 | 18890 | 18890 | 53 |
| 452 | 20241118 | 123200 | 1236761660 | 18900 | 18900 | 18900 | 18900 | 19 |
| 453 | 20241118 | 123100 | 1236402560 | 18900 | 18910 | 18910 | 18900 | 217 |
| 454 | 20241118 | 123000 | 1232300930 | 18920 | 18920 | 18920 | 18920 | 0 |
| 455 | 20241118 | 122900 | 1232300930 | 18920 | 18920 | 18920 | 18920 | 24 |
| 456 | 20241118 | 122800 | 1231846850 | 18900 | 18900 | 18900 | 18900 | 0 |
| 457 | 20241118 | 122700 | 1231846850 | 18900 | 18920 | 18920 | 18900 | 1192 |
| 458 | 20241118 | 122600 | 1209314280 | 18920 | 18920 | 18920 | 18920 | 20 |
| 459 | 20241118 | 122500 | 1208935880 | 18910 | 18920 | 18920 | 18910 | 51 |
| 460 | 20241118 | 122400 | 1207970970 | 18920 | 18920 | 18920 | 18920 | 56 |
| 461 | 20241118 | 122300 | 1206911450 | 18920 | 18920 | 18920 | 18920 | 175 |
| 462 | 20241118 | 122200 | 1203600450 | 18930 | 18920 | 18930 | 18920 | 125 |
| 463 | 20241118 | 122100 | 1201234400 | 18930 | 18930 | 18930 | 18930 | 182 |
| 464 | 20241118 | 122000 | 1197789140 | 18920 | 18930 | 18930 | 18920 | 46 |
| 465 | 20241118 | 121900 | 1196918370 | 18930 | 18930 | 18930 | 18930 | 31 |
| 466 | 20241118 | 121800 | 1196331540 | 18930 | 18930 | 18930 | 18930 | 0 |
| 467 | 20241118 | 121700 | 1196331540 | 18930 | 18930 | 18930 | 18930 | 0 |
| 468 | 20241118 | 121600 | 1196331540 | 18930 | 18910 | 18930 | 18900 | 848 |
| 469 | 20241118 | 121500 | 1180289360 | 18900 | 18900 | 18910 | 18900 | 41 |
| 470 | 20241118 | 121400 | 1179514260 | 18910 | 18920 | 18920 | 18910 | 36 |
| 471 | 20241118 | 121300 | 1178833400 | 18920 | 18920 | 18920 | 18920 | 18 |
| 472 | 20241118 | 121200 | 1178492840 | 18900 | 18900 | 18900 | 18900 | 1 |
| 473 | 20241118 | 121100 | 1178473940 | 18900 | 18920 | 18920 | 18900 | 251 |
| 474 | 20241118 | 121000 | 1173729660 | 18920 | 18920 | 18920 | 18900 | 1802 |
| 475 | 20241118 | 120900 | 1139656320 | 18920 | 18920 | 18920 | 18920 | 40 |
| 476 | 20241118 | 120800 | 1138899520 | 18930 | 18930 | 18930 | 18930 | 26 |
| 477 | 20241118 | 120700 | 1138407340 | 18940 | 18940 | 18940 | 18940 | 1 |
| 478 | 20241118 | 120600 | 1138388400 | 18940 | 18940 | 18940 | 18940 | 0 |
| 479 | 20241118 | 120500 | 1138388400 | 18940 | 18940 | 18940 | 18940 | 19 |
| 480 | 20241118 | 120400 | 1138028540 | 18920 | 18920 | 18920 | 18920 | 3 |
| 481 | 20241118 | 120300 | 1137971780 | 18920 | 18930 | 18930 | 18920 | 1013 |
| 482 | 20241118 | 120200 | 1118804320 | 18940 | 18940 | 18940 | 18940 | 21 |
| 483 | 20241118 | 120100 | 1118406580 | 18940 | 18940 | 18940 | 18940 | 4 |
| 484 | 20241118 | 120000 | 1118330820 | 18940 | 18940 | 18940 | 18940 | 20 |
| 485 | 20241118 | 115900 | 1117952020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 486 | 20241118 | 115800 | 1117952020 | 18940 | 18940 | 18940 | 18940 | 1 |
| 487 | 20241118 | 115700 | 1117933080 | 18940 | 18940 | 18940 | 18940 | 68 |
| 488 | 20241118 | 115600 | 1116645160 | 18930 | 18930 | 18930 | 18930 | 44 |
| 489 | 20241118 | 115500 | 1115812240 | 18930 | 18930 | 18930 | 18930 | 1 |
| 490 | 20241118 | 115400 | 1115793310 | 18950 | 18950 | 18950 | 18930 | 602 |
| 491 | 20241118 | 115300 | 1104394820 | 18950 | 18960 | 18960 | 18950 | 126 |
| 492 | 20241118 | 115200 | 1102005940 | 18970 | 18970 | 18970 | 18970 | 23 |
| 493 | 20241118 | 115100 | 1101569630 | 18940 | 18960 | 18960 | 18940 | 1055 |
| 494 | 20241118 | 115000 | 1081577500 | 18970 | 18970 | 18970 | 18970 | 17 |
| 495 | 20241118 | 114900 | 1081255010 | 18970 | 18970 | 18970 | 18970 | 19 |
| 496 | 20241118 | 114800 | 1080894580 | 18970 | 18970 | 18970 | 18970 | 510 |
| 497 | 20241118 | 114700 | 1071219880 | 18970 | 18960 | 18970 | 18960 | 251 |
| 498 | 20241118 | 114600 | 1066460820 | 18970 | 18970 | 18970 | 18970 | 29 |
| 499 | 20241118 | 114500 | 1065910690 | 18970 | 18970 | 18970 | 18970 | 12 |
| 500 | 20241118 | 114400 | 1065683050 | 18970 | 18980 | 18980 | 18970 | 43 |
| 501 | 20241118 | 114300 | 1064867150 | 18970 | 18970 | 18970 | 18970 | 281 |
| 502 | 20241118 | 114200 | 1059536580 | 18970 | 18970 | 18970 | 18970 | 51 |
| 503 | 20241118 | 114100 | 1058569110 | 18970 | 18960 | 18970 | 18960 | 323 |
| 504 | 20241118 | 114000 | 1052443800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 505 | 20241118 | 113900 | 1052443800 | 18960 | 18960 | 18970 | 18960 | 276 |
| 506 | 20241118 | 113800 | 1047210740 | 18960 | 18960 | 18960 | 18960 | 155 |
| 507 | 20241118 | 113700 | 1044271940 | 18950 | 18940 | 18950 | 18940 | 545 |
| 508 | 20241118 | 113600 | 1033946240 | 18950 | 18960 | 18960 | 18950 | 189 |
| 509 | 20241118 | 113500 | 1030364280 | 18980 | 18980 | 18980 | 18980 | 18 |
| 510 | 20241118 | 113400 | 1030022640 | 18980 | 18980 | 18980 | 18980 | 0 |
| 511 | 20241118 | 113300 | 1030022640 | 18980 | 18980 | 18980 | 18980 | 217 |
| 512 | 20241118 | 113200 | 1025903980 | 18990 | 18990 | 18990 | 18990 | 1 |
| 513 | 20241118 | 113100 | 1025884990 | 18990 | 18990 | 18990 | 18990 | 1 |
| 514 | 20241118 | 113000 | 1025866000 | 18990 | 18990 | 18990 | 18990 | 18 |
| 515 | 20241118 | 112900 | 1025524180 | 18940 | 19040 | 19040 | 18940 | 4190 |
| 516 | 20241118 | 112800 | 945934210 | 19050 | 19050 | 19050 | 19050 | 0 |
| 517 | 20241118 | 112700 | 945934210 | 19050 | 19040 | 19050 | 19030 | 454 |
| 518 | 20241118 | 112600 | 937292240 | 19050 | 19050 | 19050 | 19050 | 150 |
| 519 | 20241118 | 112500 | 934434740 | 19050 | 19040 | 19050 | 19040 | 219 |
| 520 | 20241118 | 112400 | 930262830 | 19050 | 19040 | 19050 | 19030 | 78 |
| 521 | 20241118 | 112300 | 928777780 | 19050 | 19050 | 19050 | 19040 | 192 |
| 522 | 20241118 | 112200 | 925120460 | 19050 | 19080 | 19090 | 19050 | 694 |
| 523 | 20241118 | 112100 | 911892040 | 19090 | 19090 | 19090 | 19090 | 3 |
| 524 | 20241118 | 112000 | 911834770 | 19100 | 19100 | 19100 | 19100 | 0 |
| 525 | 20241118 | 111900 | 911834770 | 19100 | 19100 | 19100 | 19100 | 135 |
| 526 | 20241118 | 111800 | 909256270 | 19090 | 19090 | 19090 | 19090 | 1 |
| 527 | 20241118 | 111700 | 909237180 | 19100 | 19100 | 19100 | 19100 | 35 |
| 528 | 20241118 | 111600 | 908568680 | 19060 | 19110 | 19110 | 19060 | 162 |
| 529 | 20241118 | 111500 | 905476810 | 19110 | 19110 | 19110 | 19110 | 0 |
| 530 | 20241118 | 111400 | 905476810 | 19110 | 19070 | 19110 | 19060 | 922 |
| 531 | 20241118 | 111300 | 887897820 | 19070 | 19100 | 19100 | 19070 | 1447 |
| 532 | 20241118 | 111200 | 860295210 | 19120 | 19120 | 19120 | 19120 | 89 |
| 533 | 20241118 | 111100 | 858593530 | 19120 | 19120 | 19120 | 19120 | 19 |
| 534 | 20241118 | 111000 | 858230250 | 19080 | 19080 | 19080 | 19080 | 0 |
| 535 | 20241118 | 110900 | 858230250 | 19080 | 19110 | 19110 | 19080 | 20 |
| 536 | 20241118 | 110800 | 857848080 | 19080 | 19070 | 19080 | 19070 | 227 |
| 537 | 20241118 | 110700 | 853517070 | 19070 | 19060 | 19070 | 19060 | 375 |
| 538 | 20241118 | 110600 | 846367800 | 19070 | 19070 | 19070 | 19060 | 75 |
| 539 | 20241118 | 110500 | 844937560 | 19070 | 19080 | 19080 | 19070 | 125 |
| 540 | 20241118 | 110400 | 842553730 | 19080 | 19080 | 19080 | 19080 | 105 |
| 541 | 20241118 | 110300 | 840550330 | 19120 | 19080 | 19120 | 19080 | 208 |
| 542 | 20241118 | 110200 | 836580930 | 19080 | 19080 | 19080 | 19080 | 319 |
| 543 | 20241118 | 110100 | 830494410 | 19110 | 19110 | 19110 | 19110 | 451 |
| 544 | 20241118 | 110000 | 821875800 | 19120 | 19120 | 19120 | 19120 | 19 |
| 545 | 20241118 | 105900 | 821512520 | 19080 | 19080 | 19080 | 19080 | 0 |
| 546 | 20241118 | 105800 | 821512520 | 19080 | 19120 | 19120 | 19080 | 71 |
| 547 | 20241118 | 105700 | 820157120 | 19070 | 19110 | 19110 | 19070 | 1968 |
| 548 | 20241118 | 105600 | 782592900 | 19110 | 19130 | 19130 | 19110 | 1070 |
| 549 | 20241118 | 105500 | 762133740 | 19140 | 19140 | 19140 | 19130 | 71 |
| 550 | 20241118 | 105400 | 760775300 | 19140 | 19150 | 19150 | 19140 | 129 |
| 551 | 20241118 | 105300 | 758305560 | 19150 | 19150 | 19150 | 19150 | 189 |
| 552 | 20241118 | 105200 | 754686210 | 19150 | 19150 | 19150 | 19150 | 125 |
| 553 | 20241118 | 105100 | 752292460 | 19150 | 19140 | 19160 | 19140 | 210 |
| 554 | 20241118 | 105000 | 748270960 | 19160 | 19140 | 19160 | 19130 | 347 |
| 555 | 20241118 | 104900 | 741628650 | 19140 | 19140 | 19140 | 19140 | 28 |
| 556 | 20241118 | 104800 | 741092730 | 19120 | 19120 | 19120 | 19120 | 0 |
| 557 | 20241118 | 104700 | 741092730 | 19120 | 19120 | 19120 | 19120 | 21 |
| 558 | 20241118 | 104600 | 740691210 | 19110 | 19170 | 19170 | 19110 | 125 |
| 559 | 20241118 | 104500 | 738302340 | 19100 | 19120 | 19120 | 19100 | 1461 |
| 560 | 20241118 | 104400 | 710376060 | 19120 | 19120 | 19120 | 19120 | 0 |
| 561 | 20241118 | 104300 | 710376060 | 19120 | 19170 | 19170 | 19120 | 363 |
| 562 | 20241118 | 104200 | 703430920 | 19170 | 19170 | 19170 | 19170 | 3 |
| 563 | 20241118 | 104100 | 703373410 | 19170 | 19170 | 19170 | 19170 | 226 |
| 564 | 20241118 | 104000 | 699040990 | 19120 | 19110 | 19120 | 19110 | 369 |
| 565 | 20241118 | 103900 | 691985910 | 19110 | 19100 | 19110 | 19100 | 14 |
| 566 | 20241118 | 103800 | 691718470 | 19090 | 19090 | 19090 | 19090 | 281 |
| 567 | 20241118 | 103700 | 686354180 | 19070 | 19070 | 19070 | 19070 | 9 |
| 568 | 20241118 | 103600 | 686182550 | 19090 | 19080 | 19090 | 19070 | 388 |
| 569 | 20241118 | 103500 | 678781090 | 19080 | 19080 | 19090 | 19080 | 323 |
| 570 | 20241118 | 103400 | 672617370 | 19070 | 19100 | 19100 | 19070 | 588 |
| 571 | 20241118 | 103300 | 661398280 | 19100 | 19120 | 19120 | 19100 | 994 |
| 572 | 20241118 | 103200 | 642407790 | 19110 | 19140 | 19140 | 19110 | 2305 |
| 573 | 20241118 | 103100 | 598318090 | 19140 | 19140 | 19140 | 19140 | 32 |
| 574 | 20241118 | 103000 | 597705610 | 19140 | 19130 | 19180 | 19130 | 49 |
| 575 | 20241118 | 102900 | 596767410 | 19140 | 19140 | 19140 | 19130 | 185 |
| 576 | 20241118 | 102800 | 593227560 | 19140 | 19150 | 19150 | 19140 | 595 |
| 577 | 20241118 | 102700 | 581834160 | 19120 | 19120 | 19120 | 19120 | 80 |
| 578 | 20241118 | 102600 | 580304560 | 19120 | 19190 | 19190 | 19120 | 1728 |
| 579 | 20241118 | 102500 | 547224500 | 19190 | 19200 | 19240 | 19190 | 231 |
| 580 | 20241118 | 102400 | 542789180 | 19200 | 19190 | 19200 | 19190 | 111 |
| 581 | 20241118 | 102300 | 540658420 | 19190 | 19190 | 19190 | 19190 | 0 |
| 582 | 20241118 | 102200 | 540658420 | 19190 | 19190 | 19190 | 19190 | 0 |
| 583 | 20241118 | 102100 | 540658420 | 19190 | 19200 | 19200 | 19190 | 134 |
| 584 | 20241118 | 102000 | 538085660 | 19200 | 19200 | 19200 | 19200 | 1 |
| 585 | 20241118 | 101900 | 538066460 | 19200 | 19210 | 19210 | 19200 | 360 |
| 586 | 20241118 | 101800 | 531151930 | 19250 | 19250 | 19250 | 19250 | 214 |
| 587 | 20241118 | 101700 | 527032430 | 19200 | 19200 | 19200 | 19200 | 0 |
| 588 | 20241118 | 101600 | 527032430 | 19200 | 19270 | 19270 | 19200 | 56 |
| 589 | 20241118 | 101500 | 525953660 | 19280 | 19280 | 19280 | 19280 | 0 |
| 590 | 20241118 | 101400 | 525953660 | 19280 | 19280 | 19280 | 19280 | 150 |
| 591 | 20241118 | 101300 | 523061660 | 19140 | 19140 | 19140 | 19140 | 0 |
| 592 | 20241118 | 101200 | 523061660 | 19140 | 19290 | 19290 | 19140 | 164 |
| 593 | 20241118 | 101100 | 519921430 | 19150 | 19180 | 19180 | 19150 | 197 |
| 594 | 20241118 | 101000 | 516148330 | 19160 | 19200 | 19200 | 19160 | 759 |
| 595 | 20241118 | 100900 | 501586230 | 19190 | 19210 | 19210 | 19190 | 369 |
| 596 | 20241118 | 100800 | 494501900 | 19310 | 19320 | 19320 | 19210 | 74 |
| 597 | 20241118 | 100700 | 493080150 | 19320 | 19320 | 19320 | 19320 | 20 |
| 598 | 20241118 | 100600 | 492693750 | 19230 | 19230 | 19240 | 19190 | 1876 |
| 599 | 20241118 | 100500 | 456658380 | 19230 | 19360 | 19360 | 19230 | 598 |
| 600 | 20241118 | 100400 | 445147990 | 19240 | 19240 | 19240 | 19240 | 0 |
| 601 | 20241118 | 100300 | 445147990 | 19240 | 19370 | 19370 | 19240 | 59 |
| 602 | 20241118 | 100200 | 444006720 | 19240 | 19370 | 19370 | 19240 | 360 |
| 603 | 20241118 | 100100 | 437073650 | 19260 | 19270 | 19380 | 19260 | 219 |
| 604 | 20241118 | 100000 | 432855100 | 19260 | 19270 | 19270 | 19260 | 184 |
| 605 | 20241118 | 095900 | 429311180 | 19270 | 19380 | 19380 | 19270 | 89 |
| 606 | 20241118 | 095800 | 427596040 | 19270 | 19270 | 19270 | 19270 | 90 |
| 607 | 20241118 | 095700 | 425861740 | 19270 | 19320 | 19320 | 19270 | 1195 |
| 608 | 20241118 | 095600 | 402813950 | 19380 | 19380 | 19380 | 19380 | 2 |
| 609 | 20241118 | 095500 | 402775190 | 19290 | 19290 | 19290 | 19290 | 149 |
| 610 | 20241118 | 095400 | 399900980 | 19290 | 19340 | 19340 | 19290 | 2970 |
| 611 | 20241118 | 095300 | 342530820 | 19340 | 19340 | 19340 | 19340 | 100 |
| 612 | 20241118 | 095200 | 340596820 | 19340 | 19340 | 19340 | 19340 | 10 |
| 613 | 20241118 | 095100 | 340403420 | 19330 | 19330 | 19330 | 19330 | 0 |
| 614 | 20241118 | 095000 | 340403420 | 19330 | 19340 | 19340 | 19330 | 60 |
| 615 | 20241118 | 094900 | 339243490 | 19340 | 19460 | 19480 | 19340 | 4019 |
| 616 | 20241118 | 094800 | 261280990 | 19480 | 19480 | 19480 | 19480 | 9 |
| 617 | 20241118 | 094700 | 261105670 | 19480 | 19480 | 19480 | 19480 | 7 |
| 618 | 20241118 | 094600 | 260969310 | 19480 | 19480 | 19480 | 19480 | 2 |
| 619 | 20241118 | 094500 | 260930350 | 19480 | 19480 | 19480 | 19480 | 767 |
| 620 | 20241118 | 094400 | 245989190 | 19490 | 19490 | 19490 | 19490 | 0 |
| 621 | 20241118 | 094300 | 245989190 | 19490 | 19490 | 19490 | 19490 | 0 |
| 622 | 20241118 | 094200 | 245989190 | 19490 | 19490 | 19490 | 19490 | 0 |
| 623 | 20241118 | 094100 | 245989190 | 19490 | 19440 | 19490 | 19440 | 111 |
| 624 | 20241118 | 094000 | 243830800 | 19400 | 19430 | 19430 | 19400 | 211 |
| 625 | 20241118 | 093900 | 239733630 | 19440 | 19440 | 19440 | 19440 | 215 |
| 626 | 20241118 | 093800 | 235554030 | 19440 | 19430 | 19440 | 19430 | 314 |
| 627 | 20241118 | 093700 | 229450010 | 19430 | 19480 | 19480 | 19430 | 602 |
| 628 | 20241118 | 093600 | 217738490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 629 | 20241118 | 093500 | 217738490 | 19480 | 19480 | 19480 | 19480 | 107 |
| 630 | 20241118 | 093400 | 215654130 | 19460 | 19460 | 19460 | 19460 | 50 |
| 631 | 20241118 | 093300 | 214681130 | 19470 | 19460 | 19480 | 19460 | 179 |
| 632 | 20241118 | 093200 | 211196530 | 19450 | 19450 | 19450 | 19450 | 100 |
| 633 | 20241118 | 093100 | 209251530 | 19400 | 19440 | 19440 | 19400 | 88 |
| 634 | 20241118 | 093000 | 207542730 | 19440 | 19430 | 19440 | 19430 | 311 |
| 635 | 20241118 | 092900 | 201496990 | 19290 | 19290 | 19290 | 19290 | 0 |
| 636 | 20241118 | 092800 | 201496990 | 19290 | 19290 | 19290 | 19290 | 15 |
| 637 | 20241118 | 092700 | 201207640 | 19290 | 19290 | 19290 | 19290 | 100 |
| 638 | 20241118 | 092600 | 199278640 | 19290 | 19270 | 19480 | 19270 | 201 |
| 639 | 20241118 | 092500 | 195395150 | 19270 | 19270 | 19280 | 19270 | 175 |
| 640 | 20241118 | 092400 | 192022350 | 19270 | 19350 | 19350 | 19270 | 675 |
| 641 | 20241118 | 092300 | 178989490 | 19360 | 19350 | 19360 | 19350 | 52 |
| 642 | 20241118 | 092200 | 177982920 | 19370 | 19370 | 19370 | 19370 | 2 |
| 643 | 20241118 | 092100 | 177944180 | 19370 | 19370 | 19370 | 19370 | 17 |
| 644 | 20241118 | 092000 | 177614890 | 19490 | 19390 | 19490 | 19380 | 119 |
| 645 | 20241118 | 091900 | 175301890 | 19380 | 19450 | 19450 | 19380 | 94 |
| 646 | 20241118 | 091800 | 173476950 | 19500 | 19300 | 19500 | 19300 | 1279 |
| 647 | 20241118 | 091700 | 148683160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 648 | 20241118 | 091600 | 148683160 | 19380 | 19320 | 19380 | 19260 | 243 |
| 649 | 20241118 | 091500 | 143984290 | 19380 | 19290 | 19390 | 19290 | 148 |
| 650 | 20241118 | 091400 | 141119280 | 19390 | 19260 | 19390 | 19250 | 125 |
| 651 | 20241118 | 091300 | 138705660 | 19410 | 19400 | 19410 | 19400 | 435 |
| 652 | 20241118 | 091200 | 130264320 | 19400 | 19410 | 19410 | 19250 | 206 |
| 653 | 20241118 | 091100 | 126280650 | 19390 | 19230 | 19390 | 19220 | 220 |
| 654 | 20241118 | 091000 | 122041210 | 19230 | 19230 | 19230 | 19220 | 670 |
| 655 | 20241118 | 090900 | 109157710 | 19220 | 19230 | 19230 | 19220 | 194 |
| 656 | 20241118 | 090800 | 105427410 | 19220 | 19320 | 19320 | 19220 | 1071 |
| 657 | 20241118 | 090700 | 84773900 | 19320 | 19380 | 19380 | 19320 | 503 |
| 658 | 20241118 | 090600 | 75037120 | 19380 | 19370 | 19580 | 19370 | 71 |
| 659 | 20241118 | 090500 | 73659350 | 19500 | 19390 | 19500 | 19330 | 887 |
| 660 | 20241118 | 090400 | 56408340 | 19360 | 19390 | 19450 | 19350 | 553 |
| 661 | 20241118 | 090300 | 45698720 | 19450 | 19450 | 19450 | 19450 | 0 |
| 662 | 20241118 | 090200 | 45698720 | 19450 | 19600 | 19600 | 19450 | 979 |
| 663 | 20241118 | 090100 | 26592460 | 19380 | 19490 | 19500 | 19380 | 91 |
| 664 | 20241118 | 090000 | 24818540 | 19350 | 19360 | 19490 | 19340 | 1234 |