36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 201000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 3049 |
| 3 | 20250214 | 200900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20250214 | 200800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20250214 | 200700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20250214 | 200600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20250214 | 200500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20250214 | 200400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20250214 | 200300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20250214 | 200200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20250214 | 200100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20250214 | 200000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20250214 | 195900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20250214 | 195800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20250214 | 195700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20250214 | 195600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20250214 | 195500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20250214 | 195400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20250214 | 195300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20250214 | 195200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20250214 | 195100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20250214 | 195000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20250214 | 194900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20250214 | 194800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20250214 | 194700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20250214 | 194600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20250214 | 194500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20250214 | 194400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20250214 | 194300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20250214 | 194200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20250214 | 194100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20250214 | 194000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 3049 |
| 33 | 20250214 | 193900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20250214 | 193800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20250214 | 193700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20250214 | 193600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20250214 | 193500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20250214 | 193400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20250214 | 193300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20250214 | 193200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20250214 | 193100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20250214 | 193000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20250214 | 192900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20250214 | 192800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20250214 | 192700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20250214 | 192600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20250214 | 192500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20250214 | 192400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20250214 | 192300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20250214 | 192200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20250214 | 192100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20250214 | 192000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20250214 | 191900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20250214 | 191800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20250214 | 191700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20250214 | 191600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20250214 | 191500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20250214 | 191400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20250214 | 191300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20250214 | 191200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20250214 | 191100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20250214 | 191000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 3049 |
| 63 | 20250214 | 190900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20250214 | 190800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20250214 | 190700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20250214 | 190600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20250214 | 190500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20250214 | 190400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20250214 | 190300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20250214 | 190200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20250214 | 190100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20250214 | 190000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20250214 | 185900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20250214 | 185800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20250214 | 185700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20250214 | 185600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20250214 | 185500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20250214 | 185400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20250214 | 185300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20250214 | 185200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20250214 | 185100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20250214 | 185000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20250214 | 184900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20250214 | 184800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20250214 | 184700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20250214 | 184600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20250214 | 184500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20250214 | 184400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20250214 | 184300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20250214 | 184200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20250214 | 184100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20250214 | 184000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 3049 |
| 93 | 20250214 | 183900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20250214 | 183800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20250214 | 183700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20250214 | 183600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20250214 | 183500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20250214 | 183400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20250214 | 183300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20250214 | 183200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20250214 | 183100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20250214 | 183000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20250214 | 182900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20250214 | 182800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20250214 | 182700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20250214 | 182600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20250214 | 182500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20250214 | 182400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20250214 | 182300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20250214 | 182200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20250214 | 182100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20250214 | 182000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20250214 | 181900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20250214 | 181800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20250214 | 181700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20250214 | 181600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20250214 | 181500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20250214 | 181400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20250214 | 181300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20250214 | 181200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20250214 | 181100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20250214 | 181000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 3049 |
| 123 | 20250214 | 180900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20250214 | 180800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20250214 | 180700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20250214 | 180600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20250214 | 180500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20250214 | 180400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20250214 | 180300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20250214 | 180200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20250214 | 180100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20250214 | 180000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20250214 | 175900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20250214 | 175800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20250214 | 175700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20250214 | 175600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20250214 | 175500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20250214 | 175400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20250214 | 175300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20250214 | 175200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20250214 | 175100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20250214 | 175000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20250214 | 174900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20250214 | 174800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20250214 | 174700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20250214 | 174600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20250214 | 174500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20250214 | 174400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20250214 | 174300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20250214 | 174200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20250214 | 174100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20250214 | 174000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 3049 |
| 153 | 20250214 | 173900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20250214 | 173800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20250214 | 173700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20250214 | 173600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20250214 | 173500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20250214 | 173400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20250214 | 173300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20250214 | 173200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20250214 | 173100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20250214 | 173000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20250214 | 172900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20250214 | 172800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20250214 | 172700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20250214 | 172600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20250214 | 172500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20250214 | 172400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20250214 | 172300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20250214 | 172200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20250214 | 172100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20250214 | 172000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20250214 | 171900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20250214 | 171800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20250214 | 171700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20250214 | 171600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20250214 | 171500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20250214 | 171400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20250214 | 171300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20250214 | 171200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20250214 | 171100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20250214 | 171000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 3049 |
| 183 | 20250214 | 170900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20250214 | 170800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20250214 | 170700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20250214 | 170600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20250214 | 170500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20250214 | 170400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20250214 | 170300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20250214 | 170200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20250214 | 170100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20250214 | 170000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20250214 | 165900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20250214 | 165800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20250214 | 165700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20250214 | 165600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20250214 | 165500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20250214 | 165400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20250214 | 165300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20250214 | 165200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20250214 | 165100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20250214 | 165000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20250214 | 164900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20250214 | 164800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20250214 | 164700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20250214 | 164600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20250214 | 164500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20250214 | 164400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20250214 | 164300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20250214 | 164200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20250214 | 164100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20250214 | 164000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 3049 |
| 213 | 20250214 | 163900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20250214 | 163800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20250214 | 163700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20250214 | 163600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20250214 | 163500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20250214 | 163400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20250214 | 163300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20250214 | 163200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20250214 | 163100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20250214 | 163000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20250214 | 162900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20250214 | 162800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20250214 | 162700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20250214 | 162600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20250214 | 162500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20250214 | 162400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20250214 | 162300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20250214 | 162200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20250214 | 162100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20250214 | 162000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20250214 | 161900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20250214 | 161800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20250214 | 161700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20250214 | 161600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20250214 | 161500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20250214 | 161400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20250214 | 161300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20250214 | 161200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20250214 | 161100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20250214 | 161000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 3049 |
| 243 | 20250214 | 160900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20250214 | 160800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20250214 | 160700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20250214 | 160600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20250214 | 160500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20250214 | 160400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20250214 | 160300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20250214 | 160200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20250214 | 160100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20250214 | 160000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20250214 | 155900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20250214 | 155800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20250214 | 155700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20250214 | 155600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20250214 | 155500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20250214 | 155400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20250214 | 155300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20250214 | 155200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20250214 | 155100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20250214 | 155000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20250214 | 154900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20250214 | 154800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20250214 | 154700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20250214 | 154600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20250214 | 154500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20250214 | 154400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20250214 | 154300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20250214 | 154200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20250214 | 154100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20250214 | 154000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 3049 |
| 273 | 20250214 | 153900 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20250214 | 153800 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20250214 | 153700 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20250214 | 153600 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20250214 | 153500 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20250214 | 153400 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 279 | 20250214 | 153300 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 280 | 20250214 | 153200 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 281 | 20250214 | 153100 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 0 |
| 282 | 20250214 | 153000 | 28545222500 | 54000 | 54000 | 54000 | 54000 | 3049 |
| 283 | 20250214 | 152900 | 28380576500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20250214 | 152800 | 28380576500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 285 | 20250214 | 152700 | 28380576500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 286 | 20250214 | 152600 | 28380576500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 287 | 20250214 | 152500 | 28380576500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 288 | 20250214 | 152400 | 28380576500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 289 | 20250214 | 152300 | 28380576500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 290 | 20250214 | 152200 | 28380576500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 291 | 20250214 | 152100 | 28380576500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 292 | 20250214 | 152000 | 28380576500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 293 | 20250214 | 151900 | 28380576500 | 53600 | 53500 | 53800 | 53500 | 871 |
| 294 | 20250214 | 151800 | 28333841000 | 53600 | 53600 | 53700 | 53600 | 582 |
| 295 | 20250214 | 151700 | 28302643500 | 53600 | 53700 | 53700 | 53600 | 297 |
| 296 | 20250214 | 151600 | 28286716400 | 53700 | 53800 | 53900 | 53500 | 1609 |
| 297 | 20250214 | 151500 | 28200338500 | 53800 | 53800 | 53900 | 53800 | 237 |
| 298 | 20250214 | 151400 | 28187574100 | 53800 | 53900 | 53900 | 53800 | 428 |
| 299 | 20250214 | 151300 | 28164538600 | 53900 | 53800 | 53900 | 53800 | 66 |
| 300 | 20250214 | 151200 | 28160986600 | 53800 | 53900 | 53900 | 53800 | 169 |
| 301 | 20250214 | 151100 | 28151888700 | 53900 | 53900 | 53900 | 53900 | 280 |
| 302 | 20250214 | 151000 | 28136796700 | 53900 | 53900 | 53900 | 53800 | 291 |
| 303 | 20250214 | 150900 | 28121114900 | 53800 | 53800 | 53900 | 53800 | 345 |
| 304 | 20250214 | 150800 | 28102549700 | 53900 | 53900 | 53900 | 53800 | 662 |
| 305 | 20250214 | 150700 | 28066914300 | 53900 | 53900 | 53900 | 53800 | 214 |
| 306 | 20250214 | 150600 | 28055384100 | 53900 | 53900 | 53900 | 53800 | 188 |
| 307 | 20250214 | 150500 | 28045251900 | 53800 | 53800 | 53900 | 53800 | 65 |
| 308 | 20250214 | 150400 | 28041752600 | 53800 | 53800 | 53800 | 53800 | 287 |
| 309 | 20250214 | 150300 | 28026312000 | 53800 | 53600 | 53800 | 53600 | 762 |
| 310 | 20250214 | 150200 | 27985394300 | 53600 | 53700 | 53700 | 53600 | 91 |
| 311 | 20250214 | 150100 | 27980514700 | 53700 | 53600 | 53700 | 53600 | 805 |
| 312 | 20250214 | 150000 | 27937346800 | 53600 | 53600 | 53700 | 53600 | 487 |
| 313 | 20250214 | 145900 | 27911241800 | 53600 | 53600 | 53600 | 53500 | 1436 |
| 314 | 20250214 | 145800 | 27834272300 | 53700 | 53400 | 53700 | 53400 | 1675 |
| 315 | 20250214 | 145700 | 27744715500 | 53500 | 53600 | 53600 | 53400 | 2244 |
| 316 | 20250214 | 145600 | 27624598900 | 53600 | 53700 | 53800 | 53600 | 1629 |
| 317 | 20250214 | 145500 | 27537167500 | 53800 | 53800 | 53800 | 53700 | 89 |
| 318 | 20250214 | 145400 | 27532382400 | 53800 | 53900 | 53900 | 53700 | 1189 |
| 319 | 20250214 | 145300 | 27468451500 | 53900 | 53800 | 53900 | 53800 | 206 |
| 320 | 20250214 | 145200 | 27457365900 | 53800 | 53900 | 53900 | 53800 | 446 |
| 321 | 20250214 | 145100 | 27433354100 | 54000 | 54000 | 54100 | 53800 | 1817 |
| 322 | 20250214 | 145000 | 27335359900 | 54100 | 54000 | 54100 | 54000 | 188 |
| 323 | 20250214 | 144900 | 27325203800 | 54100 | 54000 | 54100 | 54000 | 700 |
| 324 | 20250214 | 144800 | 27287358500 | 54000 | 54000 | 54100 | 54000 | 241 |
| 325 | 20250214 | 144700 | 27274343300 | 54100 | 54100 | 54100 | 54000 | 293 |
| 326 | 20250214 | 144600 | 27258497600 | 54100 | 54000 | 54100 | 53900 | 70 |
| 327 | 20250214 | 144500 | 27254717100 | 54000 | 54000 | 54100 | 53800 | 2383 |
| 328 | 20250214 | 144400 | 27126218400 | 54100 | 54000 | 54100 | 54000 | 235 |
| 329 | 20250214 | 144300 | 27113516100 | 54000 | 54000 | 54000 | 53900 | 486 |
| 330 | 20250214 | 144200 | 27087297400 | 54000 | 54000 | 54100 | 53900 | 1176 |
| 331 | 20250214 | 144100 | 27023867900 | 53900 | 54000 | 54000 | 53900 | 254 |
| 332 | 20250214 | 144000 | 27010167400 | 54000 | 54000 | 54000 | 53900 | 542 |
| 333 | 20250214 | 143900 | 26980905600 | 54000 | 53800 | 54000 | 53800 | 548 |
| 334 | 20250214 | 143800 | 26951361900 | 53900 | 53800 | 54000 | 53700 | 748 |
| 335 | 20250214 | 143700 | 26911046600 | 53800 | 53900 | 53900 | 53700 | 471 |
| 336 | 20250214 | 143600 | 26885710900 | 53900 | 54000 | 54000 | 53800 | 364 |
| 337 | 20250214 | 143500 | 26866086300 | 54000 | 54000 | 54100 | 53900 | 66 |
| 338 | 20250214 | 143400 | 26862522600 | 54000 | 54000 | 54100 | 53900 | 1106 |
| 339 | 20250214 | 143300 | 26802858900 | 54000 | 54000 | 54000 | 54000 | 45 |
| 340 | 20250214 | 143200 | 26800428900 | 53900 | 53900 | 54000 | 53900 | 115 |
| 341 | 20250214 | 143100 | 26794229300 | 53900 | 54000 | 54000 | 53900 | 210 |
| 342 | 20250214 | 143000 | 26782898200 | 53900 | 53900 | 54000 | 53800 | 919 |
| 343 | 20250214 | 142900 | 26733358800 | 53800 | 53900 | 53900 | 53800 | 387 |
| 344 | 20250214 | 142800 | 26712536100 | 53900 | 53900 | 53900 | 53800 | 73 |
| 345 | 20250214 | 142700 | 26708607100 | 53900 | 53800 | 53900 | 53700 | 702 |
| 346 | 20250214 | 142600 | 26670795400 | 53800 | 53800 | 53800 | 53700 | 543 |
| 347 | 20250214 | 142500 | 26641582100 | 53800 | 54000 | 54000 | 53800 | 1448 |
| 348 | 20250214 | 142400 | 26563613800 | 53900 | 54000 | 54000 | 53900 | 635 |
| 349 | 20250214 | 142300 | 26529324800 | 54100 | 54000 | 54100 | 54000 | 310 |
| 350 | 20250214 | 142200 | 26512561200 | 54000 | 54000 | 54000 | 53900 | 603 |
| 351 | 20250214 | 142100 | 26479999400 | 53900 | 54000 | 54000 | 53900 | 97 |
| 352 | 20250214 | 142000 | 26474764900 | 54000 | 54000 | 54100 | 53900 | 753 |
| 353 | 20250214 | 141900 | 26434102200 | 54000 | 54100 | 54300 | 54000 | 1449 |
| 354 | 20250214 | 141800 | 26355622000 | 54200 | 54100 | 54200 | 54100 | 126 |
| 355 | 20250214 | 141700 | 26348794700 | 54100 | 54100 | 54200 | 54100 | 140 |
| 356 | 20250214 | 141600 | 26341207800 | 54200 | 54200 | 54200 | 54000 | 1529 |
| 357 | 20250214 | 141500 | 26258518700 | 54100 | 54100 | 54200 | 54100 | 273 |
| 358 | 20250214 | 141400 | 26243734800 | 54100 | 54000 | 54100 | 54000 | 340 |
| 359 | 20250214 | 141300 | 26225346700 | 54100 | 54000 | 54100 | 53900 | 321 |
| 360 | 20250214 | 141200 | 26208003000 | 54000 | 54000 | 54000 | 53900 | 370 |
| 361 | 20250214 | 141100 | 26188023400 | 54000 | 54100 | 54100 | 53900 | 822 |
| 362 | 20250214 | 141000 | 26143652500 | 54000 | 54200 | 54200 | 54000 | 344 |
| 363 | 20250214 | 140900 | 26125042500 | 54100 | 54100 | 54200 | 54000 | 353 |
| 364 | 20250214 | 140800 | 26105945500 | 54100 | 54100 | 54200 | 54100 | 959 |
| 365 | 20250214 | 140700 | 26053982300 | 54100 | 53900 | 54100 | 53900 | 521 |
| 366 | 20250214 | 140600 | 26025844000 | 53900 | 53900 | 54000 | 53900 | 343 |
| 367 | 20250214 | 140500 | 26007353800 | 53900 | 54000 | 54000 | 53900 | 417 |
| 368 | 20250214 | 140400 | 25984861800 | 53900 | 53900 | 54000 | 53800 | 580 |
| 369 | 20250214 | 140300 | 25953616800 | 53900 | 54200 | 54200 | 53900 | 2393 |
| 370 | 20250214 | 140200 | 25824437700 | 54100 | 54200 | 54200 | 54100 | 1243 |
| 371 | 20250214 | 140100 | 25757126800 | 54200 | 54200 | 54200 | 54100 | 688 |
| 372 | 20250214 | 140000 | 25719837400 | 54200 | 54200 | 54300 | 54200 | 1296 |
| 373 | 20250214 | 135900 | 25649588100 | 54200 | 54100 | 54200 | 54100 | 936 |
| 374 | 20250214 | 135800 | 25598946400 | 54200 | 54200 | 54300 | 54200 | 820 |
| 375 | 20250214 | 135700 | 25554495200 | 54100 | 54200 | 54200 | 54100 | 1041 |
| 376 | 20250214 | 135600 | 25498110200 | 54300 | 54400 | 54500 | 54200 | 1006 |
| 377 | 20250214 | 135500 | 25443481800 | 54400 | 54500 | 54500 | 54400 | 788 |
| 378 | 20250214 | 135400 | 25400589300 | 54500 | 54400 | 54500 | 54400 | 1404 |
| 379 | 20250214 | 135300 | 25324181900 | 54500 | 54500 | 54800 | 54400 | 2070 |
| 380 | 20250214 | 135200 | 25211283100 | 54500 | 54900 | 54900 | 54500 | 1006 |
| 381 | 20250214 | 135100 | 25156291300 | 54900 | 54900 | 55000 | 54800 | 1333 |
| 382 | 20250214 | 135000 | 25083152600 | 54900 | 54900 | 54900 | 54800 | 2229 |
| 383 | 20250214 | 134900 | 24960819400 | 54900 | 54900 | 54900 | 54800 | 1127 |
| 384 | 20250214 | 134800 | 24898991700 | 54900 | 54800 | 54900 | 54800 | 1023 |
| 385 | 20250214 | 134700 | 24842914700 | 54800 | 54700 | 54900 | 54700 | 2370 |
| 386 | 20250214 | 134600 | 24712986100 | 54700 | 54800 | 54900 | 54700 | 2910 |
| 387 | 20250214 | 134500 | 24553685900 | 54700 | 54800 | 54800 | 54700 | 909 |
| 388 | 20250214 | 134400 | 24503926400 | 54700 | 54800 | 54900 | 54700 | 1684 |
| 389 | 20250214 | 134300 | 24411641700 | 54800 | 54800 | 54900 | 54700 | 1861 |
| 390 | 20250214 | 134200 | 24309661000 | 54800 | 54900 | 54900 | 54700 | 1190 |
| 391 | 20250214 | 134100 | 24244459700 | 54900 | 54600 | 54900 | 54500 | 3760 |
| 392 | 20250214 | 134000 | 24038702300 | 54600 | 54600 | 54600 | 54500 | 884 |
| 393 | 20250214 | 133900 | 23990458000 | 54600 | 54500 | 54600 | 54400 | 1659 |
| 394 | 20250214 | 133800 | 23900045300 | 54400 | 54500 | 54500 | 54400 | 378 |
| 395 | 20250214 | 133700 | 23879447700 | 54500 | 54400 | 54500 | 54400 | 1367 |
| 396 | 20250214 | 133600 | 23804981900 | 54500 | 54300 | 54500 | 54300 | 1045 |
| 397 | 20250214 | 133500 | 23748095300 | 54400 | 54300 | 54400 | 54300 | 1939 |
| 398 | 20250214 | 133400 | 23642724200 | 54200 | 54000 | 54300 | 54000 | 3101 |
| 399 | 20250214 | 133300 | 23474836400 | 53900 | 54000 | 54100 | 53900 | 1375 |
| 400 | 20250214 | 133200 | 23400582500 | 54100 | 54100 | 54100 | 54000 | 1910 |
| 401 | 20250214 | 133100 | 23297258400 | 54000 | 53900 | 54100 | 53900 | 447 |
| 402 | 20250214 | 133000 | 23273121300 | 53900 | 53900 | 54000 | 53900 | 446 |
| 403 | 20250214 | 132900 | 23249078100 | 53900 | 54000 | 54000 | 53900 | 1205 |
| 404 | 20250214 | 132800 | 23184103700 | 54000 | 54000 | 54200 | 54000 | 1505 |
| 405 | 20250214 | 132700 | 23102794500 | 54000 | 54100 | 54100 | 54000 | 1090 |
| 406 | 20250214 | 132600 | 23043875300 | 54000 | 54200 | 54200 | 54000 | 1316 |
| 407 | 20250214 | 132500 | 22972769500 | 54100 | 54200 | 54200 | 54000 | 2815 |
| 408 | 20250214 | 132400 | 22820650700 | 54000 | 54500 | 54500 | 54000 | 6822 |
| 409 | 20250214 | 132300 | 22450213200 | 54500 | 54700 | 54700 | 54300 | 8097 |
| 410 | 20250214 | 132200 | 22008782500 | 54700 | 54800 | 54900 | 54600 | 9442 |
| 411 | 20250214 | 132100 | 21491439200 | 54800 | 54100 | 54800 | 54000 | 16666 |
| 412 | 20250214 | 132000 | 20582893500 | 54000 | 54000 | 54000 | 54000 | 57 |
| 413 | 20250214 | 131900 | 20579815500 | 54100 | 54100 | 54100 | 54000 | 140 |
| 414 | 20250214 | 131800 | 20572241700 | 54000 | 54100 | 54100 | 53900 | 93 |
| 415 | 20250214 | 131700 | 20567219500 | 54100 | 54100 | 54100 | 54000 | 234 |
| 416 | 20250214 | 131600 | 20554572200 | 54100 | 54100 | 54100 | 53900 | 940 |
| 417 | 20250214 | 131500 | 20503811800 | 54100 | 53900 | 54100 | 53900 | 472 |
| 418 | 20250214 | 131400 | 20478342900 | 53900 | 54100 | 54200 | 53900 | 880 |
| 419 | 20250214 | 131300 | 20430822800 | 54200 | 54100 | 54200 | 54000 | 180 |
| 420 | 20250214 | 131200 | 20421083300 | 54100 | 54100 | 54100 | 54000 | 866 |
| 421 | 20250214 | 131100 | 20374244700 | 54100 | 54000 | 54100 | 53900 | 472 |
| 422 | 20250214 | 131000 | 20348781100 | 53900 | 54100 | 54100 | 53900 | 180 |
| 423 | 20250214 | 130900 | 20339062600 | 54000 | 54000 | 54100 | 54000 | 300 |
| 424 | 20250214 | 130800 | 20322850200 | 54000 | 53900 | 54100 | 53900 | 1260 |
| 425 | 20250214 | 130700 | 20254834100 | 53900 | 53900 | 54000 | 53900 | 850 |
| 426 | 20250214 | 130600 | 20209019000 | 54000 | 53900 | 54000 | 53800 | 1860 |
| 427 | 20250214 | 130500 | 20108772400 | 53900 | 54000 | 54000 | 53900 | 170 |
| 428 | 20250214 | 130400 | 20099603400 | 53900 | 53900 | 54000 | 53900 | 177 |
| 429 | 20250214 | 130300 | 20090062500 | 54000 | 53900 | 54000 | 53900 | 49 |
| 430 | 20250214 | 130200 | 20087417700 | 53900 | 53900 | 54000 | 53900 | 892 |
| 431 | 20250214 | 130100 | 20039337900 | 53900 | 54000 | 54100 | 53900 | 213 |
| 432 | 20250214 | 130000 | 20027838200 | 54000 | 54100 | 54100 | 54000 | 488 |
| 433 | 20250214 | 125900 | 20001471600 | 54100 | 54200 | 54200 | 54100 | 953 |
| 434 | 20250214 | 125800 | 19949913300 | 54100 | 54200 | 54200 | 54000 | 1634 |
| 435 | 20250214 | 125700 | 19861511300 | 54200 | 54300 | 54300 | 54200 | 1098 |
| 436 | 20250214 | 125600 | 19801924300 | 54300 | 54200 | 54300 | 54200 | 450 |
| 437 | 20250214 | 125500 | 19777521100 | 54200 | 54300 | 54300 | 54100 | 1508 |
| 438 | 20250214 | 125400 | 19695803300 | 54300 | 54200 | 54300 | 54200 | 949 |
| 439 | 20250214 | 125300 | 19644326300 | 54000 | 53900 | 54100 | 53800 | 2280 |
| 440 | 20250214 | 125200 | 19521201200 | 53900 | 54000 | 54000 | 53900 | 1120 |
| 441 | 20250214 | 125100 | 19460827500 | 54000 | 53900 | 54000 | 53900 | 567 |
| 442 | 20250214 | 125000 | 19430259500 | 53900 | 53900 | 54000 | 53800 | 1901 |
| 443 | 20250214 | 124900 | 19327743100 | 53800 | 53900 | 53900 | 53800 | 2071 |
| 444 | 20250214 | 124800 | 19216220200 | 53900 | 53900 | 54000 | 53900 | 197 |
| 445 | 20250214 | 124700 | 19205600100 | 54000 | 54100 | 54100 | 53800 | 1697 |
| 446 | 20250214 | 124600 | 19113992700 | 54100 | 54200 | 54200 | 54100 | 84 |
| 447 | 20250214 | 124500 | 19109446400 | 54200 | 54100 | 54200 | 54100 | 393 |
| 448 | 20250214 | 124400 | 19088179400 | 54200 | 54200 | 54200 | 54100 | 628 |
| 449 | 20250214 | 124300 | 19054195200 | 54200 | 54200 | 54200 | 54100 | 339 |
| 450 | 20250214 | 124200 | 19035822700 | 54200 | 54300 | 54400 | 54200 | 905 |
| 451 | 20250214 | 124100 | 18986756400 | 54300 | 54400 | 54400 | 54300 | 516 |
| 452 | 20250214 | 124000 | 18958721800 | 54400 | 54300 | 54400 | 54300 | 342 |
| 453 | 20250214 | 123900 | 18940150600 | 54300 | 54300 | 54400 | 54300 | 1023 |
| 454 | 20250214 | 123800 | 18884554500 | 54300 | 54200 | 54400 | 54200 | 1972 |
| 455 | 20250214 | 123700 | 18777516100 | 54200 | 54100 | 54200 | 54100 | 731 |
| 456 | 20250214 | 123600 | 18737916200 | 54200 | 54200 | 54200 | 54100 | 290 |
| 457 | 20250214 | 123500 | 18722210100 | 54200 | 54300 | 54400 | 54200 | 1283 |
| 458 | 20250214 | 123400 | 18652560800 | 54400 | 54400 | 54400 | 54200 | 1164 |
| 459 | 20250214 | 123300 | 18589273100 | 54400 | 54100 | 54400 | 54100 | 3249 |
| 460 | 20250214 | 123200 | 18413115500 | 54100 | 54100 | 54100 | 54000 | 616 |
| 461 | 20250214 | 123100 | 18379833800 | 54000 | 54100 | 54200 | 54000 | 2519 |
| 462 | 20250214 | 123000 | 18243573700 | 54200 | 54200 | 54200 | 54100 | 780 |
| 463 | 20250214 | 122900 | 18201371300 | 54100 | 54200 | 54200 | 54100 | 549 |
| 464 | 20250214 | 122800 | 18171628800 | 54200 | 54100 | 54200 | 54100 | 433 |
| 465 | 20250214 | 122700 | 18148182700 | 54100 | 54200 | 54300 | 54100 | 1800 |
| 466 | 20250214 | 122600 | 18050570200 | 54300 | 54200 | 54300 | 54200 | 933 |
| 467 | 20250214 | 122500 | 17999957700 | 54200 | 54200 | 54300 | 54200 | 2330 |
| 468 | 20250214 | 122400 | 17873645200 | 54100 | 53900 | 54100 | 53900 | 5526 |
| 469 | 20250214 | 122300 | 17575172900 | 53900 | 53900 | 54000 | 53800 | 766 |
| 470 | 20250214 | 122200 | 17533877000 | 53900 | 53900 | 53900 | 53800 | 692 |
| 471 | 20250214 | 122100 | 17496614000 | 53900 | 53900 | 53900 | 53800 | 1477 |
| 472 | 20250214 | 122000 | 17417026400 | 53900 | 53800 | 53900 | 53700 | 3030 |
| 473 | 20250214 | 121900 | 17253804200 | 53800 | 53700 | 53900 | 53600 | 2840 |
| 474 | 20250214 | 121800 | 17101063200 | 53700 | 53500 | 53700 | 53500 | 1210 |
| 475 | 20250214 | 121700 | 17036194300 | 53500 | 53400 | 53500 | 53400 | 463 |
| 476 | 20250214 | 121600 | 17011437500 | 53400 | 53300 | 53500 | 53300 | 1952 |
| 477 | 20250214 | 121500 | 16907304000 | 53300 | 53200 | 53300 | 53200 | 71 |
| 478 | 20250214 | 121400 | 16903526300 | 53200 | 53200 | 53200 | 53200 | 205 |
| 479 | 20250214 | 121300 | 16892620300 | 53200 | 53200 | 53200 | 53100 | 214 |
| 480 | 20250214 | 121200 | 16881240900 | 53200 | 53100 | 53200 | 53100 | 196 |
| 481 | 20250214 | 121100 | 16870817700 | 53100 | 53100 | 53200 | 53100 | 68 |
| 482 | 20250214 | 121000 | 16867204600 | 53200 | 53200 | 53200 | 53100 | 618 |
| 483 | 20250214 | 120900 | 16834378400 | 53000 | 53000 | 53000 | 53000 | 50 |
| 484 | 20250214 | 120800 | 16831728400 | 53200 | 53000 | 53200 | 52900 | 1207 |
| 485 | 20250214 | 120700 | 16767699500 | 52900 | 52900 | 53000 | 52900 | 154 |
| 486 | 20250214 | 120600 | 16759551900 | 52900 | 53000 | 53000 | 52900 | 24 |
| 487 | 20250214 | 120500 | 16758281000 | 53000 | 53000 | 53000 | 52900 | 512 |
| 488 | 20250214 | 120400 | 16731187600 | 52900 | 52900 | 53000 | 52900 | 91 |
| 489 | 20250214 | 120300 | 16726367900 | 53000 | 53000 | 53000 | 53000 | 13 |
| 490 | 20250214 | 120200 | 16725678900 | 53000 | 53000 | 53000 | 53000 | 19 |
| 491 | 20250214 | 120100 | 16724671900 | 52900 | 53000 | 53000 | 52900 | 12 |
| 492 | 20250214 | 120000 | 16724036000 | 53000 | 52900 | 53000 | 52900 | 13 |
| 493 | 20250214 | 115900 | 16723347400 | 52900 | 53100 | 53100 | 52900 | 582 |
| 494 | 20250214 | 115800 | 16692498500 | 53100 | 53100 | 53100 | 53100 | 9 |
| 495 | 20250214 | 115700 | 16692020600 | 52900 | 53100 | 53100 | 52900 | 385 |
| 496 | 20250214 | 115600 | 16671630600 | 53100 | 53100 | 53100 | 53100 | 37 |
| 497 | 20250214 | 115500 | 16669665900 | 53100 | 53100 | 53100 | 52900 | 44 |
| 498 | 20250214 | 115400 | 16667332700 | 52900 | 53000 | 53000 | 52900 | 251 |
| 499 | 20250214 | 115300 | 16654033300 | 53100 | 53000 | 53100 | 53000 | 97 |
| 500 | 20250214 | 115200 | 16648890200 | 53100 | 53100 | 53200 | 53100 | 326 |
| 501 | 20250214 | 115100 | 16631578500 | 53200 | 53200 | 53200 | 53200 | 120 |
| 502 | 20250214 | 115000 | 16625194500 | 53200 | 53200 | 53200 | 53200 | 89 |
| 503 | 20250214 | 114900 | 16620459700 | 53200 | 53100 | 53200 | 53100 | 240 |
| 504 | 20250214 | 114800 | 16607710900 | 53100 | 53300 | 53300 | 53100 | 656 |
| 505 | 20250214 | 114700 | 16572871700 | 53200 | 53200 | 53200 | 53100 | 456 |
| 506 | 20250214 | 114600 | 16548619500 | 53100 | 53100 | 53100 | 53100 | 210 |
| 507 | 20250214 | 114500 | 16537468500 | 53000 | 53200 | 53200 | 53000 | 554 |
| 508 | 20250214 | 114400 | 16508035100 | 53200 | 53000 | 53200 | 53000 | 560 |
| 509 | 20250214 | 114300 | 16478316700 | 52900 | 52800 | 53000 | 52800 | 319 |
| 510 | 20250214 | 114200 | 16461440700 | 52800 | 52900 | 52900 | 52800 | 161 |
| 511 | 20250214 | 114100 | 16452928100 | 52900 | 52800 | 52900 | 52800 | 114 |
| 512 | 20250214 | 114000 | 16446907900 | 52900 | 52900 | 52900 | 52800 | 22 |
| 513 | 20250214 | 113900 | 16445744200 | 52800 | 52800 | 52900 | 52800 | 32 |
| 514 | 20250214 | 113800 | 16444053600 | 52800 | 52900 | 52900 | 52800 | 1681 |
| 515 | 20250214 | 113700 | 16355275500 | 52900 | 53000 | 53000 | 52800 | 827 |
| 516 | 20250214 | 113600 | 16311524800 | 53000 | 53100 | 53200 | 53000 | 643 |
| 517 | 20250214 | 113500 | 16277434900 | 53100 | 53100 | 53100 | 53000 | 141 |
| 518 | 20250214 | 113400 | 16269950700 | 53100 | 53000 | 53200 | 53000 | 217 |
| 519 | 20250214 | 113300 | 16258428800 | 53100 | 53000 | 53100 | 52900 | 1092 |
| 520 | 20250214 | 113200 | 16200559100 | 53000 | 53100 | 53100 | 53000 | 329 |
| 521 | 20250214 | 113100 | 16183102000 | 53000 | 53100 | 53200 | 52900 | 1257 |
| 522 | 20250214 | 113000 | 16116442800 | 53300 | 53200 | 53300 | 53100 | 109 |
| 523 | 20250214 | 112900 | 16110647800 | 53200 | 53200 | 53200 | 53200 | 291 |
| 524 | 20250214 | 112800 | 16095166600 | 53200 | 53200 | 53300 | 53100 | 319 |
| 525 | 20250214 | 112700 | 16078199600 | 53300 | 53300 | 53300 | 53200 | 145 |
| 526 | 20250214 | 112600 | 16070483200 | 53200 | 53300 | 53300 | 53200 | 315 |
| 527 | 20250214 | 112500 | 16053724200 | 53300 | 53500 | 53500 | 53300 | 911 |
| 528 | 20250214 | 112400 | 16005137600 | 53400 | 53400 | 53500 | 53400 | 415 |
| 529 | 20250214 | 112300 | 15982974800 | 53400 | 53400 | 53400 | 53400 | 61 |
| 530 | 20250214 | 112200 | 15979717400 | 53400 | 53400 | 53500 | 53400 | 286 |
| 531 | 20250214 | 112100 | 15964441400 | 53400 | 53400 | 53400 | 53300 | 168 |
| 532 | 20250214 | 112000 | 15955470300 | 53400 | 53400 | 53400 | 53300 | 195 |
| 533 | 20250214 | 111900 | 15945058300 | 53300 | 53300 | 53400 | 53300 | 287 |
| 534 | 20250214 | 111800 | 15929760300 | 53300 | 53300 | 53400 | 53300 | 272 |
| 535 | 20250214 | 111700 | 15915260000 | 53300 | 53200 | 53400 | 53200 | 992 |
| 536 | 20250214 | 111600 | 15862342500 | 53200 | 53200 | 53300 | 53200 | 517 |
| 537 | 20250214 | 111500 | 15834821300 | 53300 | 53600 | 53600 | 53100 | 3274 |
| 538 | 20250214 | 111400 | 15660255200 | 53500 | 53500 | 53500 | 53500 | 45 |
| 539 | 20250214 | 111300 | 15657847700 | 53600 | 53500 | 53600 | 53500 | 121 |
| 540 | 20250214 | 111200 | 15651370800 | 53500 | 53600 | 53600 | 53500 | 446 |
| 541 | 20250214 | 111100 | 15627508200 | 53600 | 53500 | 53600 | 53500 | 788 |
| 542 | 20250214 | 111000 | 15585344500 | 53600 | 53700 | 53800 | 53600 | 1373 |
| 543 | 20250214 | 110900 | 15511721300 | 53700 | 53700 | 53800 | 53700 | 615 |
| 544 | 20250214 | 110800 | 15478694000 | 53700 | 53700 | 53800 | 53700 | 812 |
| 545 | 20250214 | 110700 | 15435069000 | 53800 | 53800 | 53800 | 53800 | 147 |
| 546 | 20250214 | 110600 | 15427160400 | 53800 | 53700 | 53800 | 53700 | 530 |
| 547 | 20250214 | 110500 | 15398698300 | 53600 | 53800 | 53800 | 53600 | 1119 |
| 548 | 20250214 | 110400 | 15338597500 | 53700 | 53900 | 53900 | 53700 | 293 |
| 549 | 20250214 | 110300 | 15322844700 | 53900 | 53900 | 53900 | 53700 | 77 |
| 550 | 20250214 | 110200 | 15318696400 | 53700 | 53900 | 53900 | 53700 | 1117 |
| 551 | 20250214 | 110100 | 15258601200 | 53800 | 53700 | 53900 | 53700 | 2443 |
| 552 | 20250214 | 110000 | 15126973900 | 53800 | 53700 | 53800 | 53700 | 2041 |
| 553 | 20250214 | 105900 | 15017257600 | 53700 | 53800 | 53800 | 53700 | 1154 |
| 554 | 20250214 | 105800 | 14955274600 | 53800 | 53800 | 53900 | 53800 | 2773 |
| 555 | 20250214 | 105700 | 14805928900 | 53900 | 53800 | 53900 | 53700 | 1563 |
| 556 | 20250214 | 105600 | 14721840600 | 53800 | 53700 | 53800 | 53700 | 547 |
| 557 | 20250214 | 105500 | 14692463700 | 53700 | 53800 | 53800 | 53600 | 2188 |
| 558 | 20250214 | 105400 | 14574929100 | 53800 | 53600 | 53800 | 53600 | 1430 |
| 559 | 20250214 | 105300 | 14498160100 | 53600 | 53600 | 53600 | 53500 | 985 |
| 560 | 20250214 | 105200 | 14445367100 | 53600 | 53400 | 53600 | 53400 | 2447 |
| 561 | 20250214 | 105100 | 14314435400 | 53400 | 53300 | 53400 | 53300 | 220 |
| 562 | 20250214 | 105000 | 14302691000 | 53400 | 53300 | 53400 | 53300 | 72 |
| 563 | 20250214 | 104900 | 14298848700 | 53300 | 53300 | 53300 | 53200 | 114 |
| 564 | 20250214 | 104800 | 14292772800 | 53300 | 53200 | 53300 | 53200 | 137 |
| 565 | 20250214 | 104700 | 14285471600 | 53300 | 53300 | 53300 | 53200 | 102 |
| 566 | 20250214 | 104600 | 14280037400 | 53200 | 53200 | 53300 | 53100 | 587 |
| 567 | 20250214 | 104500 | 14248792700 | 53300 | 53100 | 53300 | 53100 | 95 |
| 568 | 20250214 | 104400 | 14243741100 | 53200 | 53000 | 53200 | 53000 | 197 |
| 569 | 20250214 | 104300 | 14233295400 | 53000 | 53100 | 53200 | 52900 | 800 |
| 570 | 20250214 | 104200 | 14190907400 | 53000 | 53200 | 53300 | 53000 | 1592 |
| 571 | 20250214 | 104100 | 14106383100 | 53100 | 53200 | 53200 | 53100 | 269 |
| 572 | 20250214 | 104000 | 14092081000 | 53200 | 53200 | 53200 | 53100 | 363 |
| 573 | 20250214 | 103900 | 14072783000 | 53200 | 53600 | 53600 | 53200 | 1352 |
| 574 | 20250214 | 103800 | 14000570900 | 53600 | 53500 | 53600 | 53400 | 1423 |
| 575 | 20250214 | 103700 | 13924482500 | 53500 | 53400 | 53500 | 53400 | 600 |
| 576 | 20250214 | 103600 | 13892384800 | 53400 | 53200 | 53400 | 53100 | 1161 |
| 577 | 20250214 | 103500 | 13830448300 | 53200 | 53100 | 53200 | 53100 | 392 |
| 578 | 20250214 | 103400 | 13809613800 | 53200 | 53200 | 53300 | 53200 | 1460 |
| 579 | 20250214 | 103300 | 13731930500 | 53200 | 52900 | 53300 | 52900 | 1358 |
| 580 | 20250214 | 103200 | 13659756800 | 52900 | 52900 | 53000 | 52800 | 342 |
| 581 | 20250214 | 103100 | 13641645100 | 53000 | 52800 | 53100 | 52800 | 941 |
| 582 | 20250214 | 103000 | 13591825800 | 52800 | 52900 | 53000 | 52600 | 1436 |
| 583 | 20250214 | 102900 | 13516016000 | 52900 | 52600 | 52900 | 52600 | 809 |
| 584 | 20250214 | 102800 | 13473300500 | 52600 | 52800 | 52900 | 52500 | 1007 |
| 585 | 20250214 | 102700 | 13420232700 | 52800 | 53100 | 53100 | 52800 | 1203 |
| 586 | 20250214 | 102600 | 13356607100 | 52900 | 53200 | 53300 | 52900 | 2099 |
| 587 | 20250214 | 102500 | 13245115400 | 53200 | 53300 | 53300 | 53000 | 1353 |
| 588 | 20250214 | 102400 | 13173227700 | 53100 | 53500 | 53600 | 53100 | 1517 |
| 589 | 20250214 | 102300 | 13092278900 | 53500 | 53400 | 53600 | 53400 | 1876 |
| 590 | 20250214 | 102200 | 12991947600 | 53400 | 53600 | 53700 | 53400 | 2297 |
| 591 | 20250214 | 102100 | 12868880600 | 53500 | 53300 | 53500 | 53200 | 2641 |
| 592 | 20250214 | 102000 | 12727947500 | 53300 | 52600 | 53300 | 52400 | 7117 |
| 593 | 20250214 | 101900 | 12351300600 | 52400 | 52700 | 52700 | 52300 | 1754 |
| 594 | 20250214 | 101800 | 12259314700 | 52700 | 52600 | 52700 | 52500 | 2177 |
| 595 | 20250214 | 101700 | 12144980400 | 52600 | 52500 | 52600 | 52500 | 351 |
| 596 | 20250214 | 101600 | 12126530800 | 52500 | 52500 | 52700 | 52500 | 846 |
| 597 | 20250214 | 101500 | 12082114500 | 52500 | 52800 | 52800 | 52400 | 1706 |
| 598 | 20250214 | 101400 | 11992383100 | 52900 | 52600 | 52900 | 52600 | 1749 |
| 599 | 20250214 | 101300 | 11900056900 | 52600 | 52900 | 52900 | 52600 | 1038 |
| 600 | 20250214 | 101200 | 11845306300 | 52900 | 53000 | 53100 | 52800 | 920 |
| 601 | 20250214 | 101100 | 11796565000 | 53000 | 52900 | 53000 | 52900 | 326 |
| 602 | 20250214 | 101000 | 11779292700 | 52900 | 52900 | 52900 | 52800 | 1286 |
| 603 | 20250214 | 100900 | 11711315900 | 52800 | 52700 | 52900 | 52600 | 1779 |
| 604 | 20250214 | 100800 | 11617443200 | 52600 | 52600 | 52700 | 52600 | 1205 |
| 605 | 20250214 | 100700 | 11554038900 | 52600 | 52700 | 52800 | 52600 | 2213 |
| 606 | 20250214 | 100600 | 11437401400 | 52700 | 52800 | 52900 | 52700 | 1208 |
| 607 | 20250214 | 100500 | 11373714100 | 52700 | 52900 | 52900 | 52700 | 1933 |
| 608 | 20250214 | 100400 | 11271695400 | 52900 | 53000 | 53000 | 52800 | 1774 |
| 609 | 20250214 | 100300 | 11177835100 | 52900 | 53400 | 53500 | 52900 | 5817 |
| 610 | 20250214 | 100200 | 10868722000 | 53400 | 53400 | 53500 | 53400 | 817 |
| 611 | 20250214 | 100100 | 10825083100 | 53400 | 53400 | 53400 | 53200 | 1577 |
| 612 | 20250214 | 100000 | 10740992300 | 53400 | 53700 | 53700 | 53400 | 2339 |
| 613 | 20250214 | 095900 | 10615532900 | 53700 | 53900 | 54000 | 53600 | 1898 |
| 614 | 20250214 | 095800 | 10513385800 | 53900 | 53700 | 54000 | 53500 | 2538 |
| 615 | 20250214 | 095700 | 10376680700 | 53500 | 53300 | 53700 | 53300 | 2099 |
| 616 | 20250214 | 095600 | 10264409800 | 53300 | 53700 | 53700 | 53300 | 3205 |
| 617 | 20250214 | 095500 | 10093118100 | 53700 | 53800 | 53900 | 53500 | 4913 |
| 618 | 20250214 | 095400 | 9829120500 | 53800 | 53700 | 53900 | 53600 | 2318 |
| 619 | 20250214 | 095300 | 9704508200 | 53700 | 53300 | 53800 | 53200 | 3199 |
| 620 | 20250214 | 095200 | 9533492500 | 53200 | 53100 | 53300 | 52800 | 6733 |
| 621 | 20250214 | 095100 | 9176829700 | 53000 | 54000 | 54000 | 53000 | 10237 |
| 622 | 20250214 | 095000 | 8629026900 | 54000 | 54500 | 54600 | 53700 | 13083 |
| 623 | 20250214 | 094900 | 7920766900 | 54500 | 54200 | 54600 | 54200 | 9883 |
| 624 | 20250214 | 094800 | 7382912200 | 54200 | 54200 | 54200 | 54100 | 5140 |
| 625 | 20250214 | 094700 | 7104473700 | 54200 | 54100 | 54200 | 53800 | 7280 |
| 626 | 20250214 | 094600 | 6711178100 | 54000 | 53900 | 54200 | 53800 | 10238 |
| 627 | 20250214 | 094500 | 6158015200 | 53900 | 53600 | 53900 | 53600 | 4566 |
| 628 | 20250214 | 094400 | 5912380300 | 53600 | 53600 | 53700 | 53500 | 2376 |
| 629 | 20250214 | 094300 | 5784956800 | 53700 | 53700 | 54000 | 53600 | 7535 |
| 630 | 20250214 | 094200 | 5379708900 | 53700 | 53000 | 53900 | 53000 | 11641 |
| 631 | 20250214 | 094100 | 4756421000 | 53000 | 52500 | 53000 | 52400 | 4178 |
| 632 | 20250214 | 094000 | 4536196000 | 52500 | 52600 | 52600 | 52500 | 1662 |
| 633 | 20250214 | 093900 | 4448858700 | 52600 | 52600 | 52700 | 52400 | 2081 |
| 634 | 20250214 | 093800 | 4339572000 | 52600 | 52700 | 53000 | 52500 | 4311 |
| 635 | 20250214 | 093700 | 4112180800 | 52700 | 53500 | 53600 | 52600 | 8881 |
| 636 | 20250214 | 093600 | 3639790300 | 53400 | 52200 | 53500 | 52000 | 16177 |
| 637 | 20250214 | 093500 | 2785710000 | 52100 | 52000 | 52100 | 52000 | 1094 |
| 638 | 20250214 | 093400 | 2728783800 | 52000 | 51800 | 52100 | 51800 | 1484 |
| 639 | 20250214 | 093300 | 2651693600 | 51800 | 52000 | 52000 | 51800 | 1351 |
| 640 | 20250214 | 093200 | 2581589900 | 51900 | 52000 | 52100 | 51800 | 2624 |
| 641 | 20250214 | 093100 | 2445349300 | 52000 | 52000 | 52100 | 51900 | 802 |
| 642 | 20250214 | 093000 | 2403644300 | 51900 | 51800 | 52000 | 51800 | 933 |
| 643 | 20250214 | 092900 | 2355258300 | 51800 | 52000 | 52000 | 51800 | 1468 |
| 644 | 20250214 | 092800 | 2279089800 | 52000 | 52000 | 52100 | 51900 | 753 |
| 645 | 20250214 | 092700 | 2239927500 | 52000 | 52100 | 52100 | 52000 | 1893 |
| 646 | 20250214 | 092600 | 2141465300 | 52100 | 52300 | 52300 | 52100 | 1285 |
| 647 | 20250214 | 092500 | 2074420200 | 52300 | 52400 | 52400 | 52100 | 1693 |
| 648 | 20250214 | 092400 | 1985872200 | 52300 | 52200 | 52400 | 52100 | 2697 |
| 649 | 20250214 | 092300 | 1844852900 | 52200 | 52000 | 52200 | 51900 | 903 |
| 650 | 20250214 | 092200 | 1797804000 | 52000 | 52200 | 52200 | 51800 | 1655 |
| 651 | 20250214 | 092100 | 1711695500 | 52200 | 52000 | 52200 | 51900 | 2968 |
| 652 | 20250214 | 092000 | 1557281500 | 52000 | 52000 | 52000 | 51900 | 999 |
| 653 | 20250214 | 091900 | 1505334600 | 51900 | 52000 | 52000 | 51900 | 259 |
| 654 | 20250214 | 091800 | 1491877600 | 52000 | 51900 | 52000 | 51800 | 705 |
| 655 | 20250214 | 091700 | 1455280700 | 51900 | 51700 | 51900 | 51600 | 1633 |
| 656 | 20250214 | 091600 | 1370712000 | 51700 | 52000 | 52000 | 51600 | 1213 |
| 657 | 20250214 | 091500 | 1307821100 | 52000 | 51900 | 52000 | 51900 | 2328 |
| 658 | 20250214 | 091400 | 1186873400 | 51900 | 51900 | 51900 | 51700 | 657 |
| 659 | 20250214 | 091300 | 1152826000 | 51800 | 51700 | 51900 | 51600 | 313 |
| 660 | 20250214 | 091200 | 1136615700 | 51600 | 51500 | 51800 | 51500 | 305 |
| 661 | 20250214 | 091100 | 1120861600 | 51500 | 51300 | 51500 | 51200 | 1514 |
| 662 | 20250214 | 091000 | 1043004300 | 51300 | 51300 | 51300 | 51100 | 1185 |
| 663 | 20250214 | 090900 | 982362800 | 51200 | 51200 | 51300 | 51100 | 361 |
| 664 | 20250214 | 090800 | 963883300 | 51200 | 51400 | 51400 | 51100 | 1265 |
| 665 | 20250214 | 090700 | 899135200 | 51300 | 51400 | 51400 | 51300 | 1291 |
| 666 | 20250214 | 090600 | 832829500 | 51400 | 51400 | 51500 | 51300 | 1467 |
| 667 | 20250214 | 090500 | 757475100 | 51400 | 51400 | 51500 | 51400 | 1083 |
| 668 | 20250214 | 090400 | 701754100 | 51300 | 51600 | 51600 | 51300 | 1584 |
| 669 | 20250214 | 090300 | 620265200 | 51500 | 52000 | 52000 | 51500 | 1990 |
| 670 | 20250214 | 090200 | 517202200 | 52000 | 51900 | 52100 | 51800 | 1828 |
| 671 | 20250214 | 090100 | 422277300 | 52000 | 52000 | 52300 | 51900 | 4028 |
| 672 | 20250214 | 090000 | 212268000 | 52000 | 52300 | 52300 | 52000 | 3583 |