34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 9017 |
| 3 | 20230629 | 194500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20230629 | 194400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20230629 | 194300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20230629 | 194200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20230629 | 194100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20230629 | 194000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20230629 | 193900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20230629 | 193800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20230629 | 193700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20230629 | 193600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20230629 | 193500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20230629 | 193400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20230629 | 193300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20230629 | 193200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20230629 | 193100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20230629 | 193000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20230629 | 192900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20230629 | 192800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20230629 | 192700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20230629 | 192600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20230629 | 192500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20230629 | 192400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20230629 | 192300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20230629 | 192200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20230629 | 192100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20230629 | 192000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20230629 | 191900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20230629 | 191800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20230629 | 191700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20230629 | 191600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 9017 |
| 33 | 20230629 | 191500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20230629 | 191400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20230629 | 191300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20230629 | 191200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20230629 | 191100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20230629 | 191000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20230629 | 190900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20230629 | 190800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20230629 | 190700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20230629 | 190600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20230629 | 190500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20230629 | 190400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20230629 | 190300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20230629 | 190200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20230629 | 190100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20230629 | 190000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20230629 | 185900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20230629 | 185800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20230629 | 185700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20230629 | 185600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20230629 | 185500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20230629 | 185400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20230629 | 185300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20230629 | 185200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20230629 | 185100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20230629 | 185000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20230629 | 184900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20230629 | 184800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20230629 | 184700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20230629 | 184600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 9017 |
| 63 | 20230629 | 184500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20230629 | 184400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20230629 | 184300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20230629 | 184200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20230629 | 184100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20230629 | 184000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20230629 | 183900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20230629 | 183800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20230629 | 183700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20230629 | 183600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20230629 | 183500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20230629 | 183400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20230629 | 183300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20230629 | 183200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20230629 | 183100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20230629 | 183000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20230629 | 182900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20230629 | 182800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20230629 | 182700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20230629 | 182600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20230629 | 182500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20230629 | 182400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20230629 | 182300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20230629 | 182200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20230629 | 182100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20230629 | 182000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20230629 | 181900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20230629 | 181800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20230629 | 181700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20230629 | 181600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 9017 |
| 93 | 20230629 | 181500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20230629 | 181400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20230629 | 181300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20230629 | 181200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20230629 | 181100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20230629 | 181000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20230629 | 180900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20230629 | 180800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20230629 | 180700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20230629 | 180600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20230629 | 180500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20230629 | 180400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20230629 | 180300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20230629 | 180200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20230629 | 180100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20230629 | 180000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20230629 | 175900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20230629 | 175800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20230629 | 175700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20230629 | 175600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20230629 | 175500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20230629 | 175400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20230629 | 175300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20230629 | 175200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20230629 | 175100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20230629 | 175000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20230629 | 174900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20230629 | 174800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20230629 | 174700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20230629 | 174600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 9017 |
| 123 | 20230629 | 174500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20230629 | 174400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20230629 | 174300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20230629 | 174200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20230629 | 174100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20230629 | 174000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20230629 | 173900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20230629 | 173800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20230629 | 173700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20230629 | 173600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20230629 | 173500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20230629 | 173400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20230629 | 173300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20230629 | 173200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20230629 | 173100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20230629 | 173000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20230629 | 172900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20230629 | 172800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20230629 | 172700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20230629 | 172600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20230629 | 172500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20230629 | 172400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20230629 | 172300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20230629 | 172200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20230629 | 172100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20230629 | 172000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20230629 | 171900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20230629 | 171800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20230629 | 171700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20230629 | 171600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 9017 |
| 153 | 20230629 | 171500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20230629 | 171400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20230629 | 171300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20230629 | 171200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20230629 | 171100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20230629 | 171000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20230629 | 170900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20230629 | 170800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20230629 | 170700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20230629 | 170600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20230629 | 170500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20230629 | 170400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20230629 | 170300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20230629 | 170200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20230629 | 170100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20230629 | 170000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20230629 | 165900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20230629 | 165800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20230629 | 165700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20230629 | 165600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20230629 | 165500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20230629 | 165400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20230629 | 165300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20230629 | 165200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20230629 | 165100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20230629 | 165000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20230629 | 164900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20230629 | 164800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20230629 | 164700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20230629 | 164600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 9017 |
| 183 | 20230629 | 164500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20230629 | 164400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20230629 | 164300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20230629 | 164200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20230629 | 164100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20230629 | 164000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20230629 | 163900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20230629 | 163800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20230629 | 163700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20230629 | 163600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20230629 | 163500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20230629 | 163400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20230629 | 163300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20230629 | 163200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20230629 | 163100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20230629 | 163000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20230629 | 162900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20230629 | 162800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20230629 | 162700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20230629 | 162600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20230629 | 162500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20230629 | 162400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20230629 | 162300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20230629 | 162200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20230629 | 162100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20230629 | 162000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20230629 | 161900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20230629 | 161800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20230629 | 161700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20230629 | 161600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 9017 |
| 213 | 20230629 | 161500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20230629 | 161400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20230629 | 161300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20230629 | 161200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20230629 | 161100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20230629 | 161000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20230629 | 160900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20230629 | 160800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20230629 | 160700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20230629 | 160600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20230629 | 160500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20230629 | 160400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20230629 | 160300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20230629 | 160200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20230629 | 160100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20230629 | 160000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20230629 | 155900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20230629 | 155800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20230629 | 155700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20230629 | 155600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20230629 | 155500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20230629 | 155400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20230629 | 155300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20230629 | 155200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20230629 | 155100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20230629 | 155000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20230629 | 154900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20230629 | 154800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20230629 | 154700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20230629 | 154600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 9017 |
| 243 | 20230629 | 154500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20230629 | 154400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20230629 | 154300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20230629 | 154200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20230629 | 154100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 248 | 20230629 | 154000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 249 | 20230629 | 153900 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 250 | 20230629 | 153800 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 251 | 20230629 | 153700 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 252 | 20230629 | 153600 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 253 | 20230629 | 153500 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 254 | 20230629 | 153400 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 255 | 20230629 | 153300 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 256 | 20230629 | 153200 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 257 | 20230629 | 153100 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 258 | 20230629 | 153000 | 2673514310 | 19410 | 19410 | 19410 | 19410 | 9017 |
| 259 | 20230629 | 152900 | 2498494340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 260 | 20230629 | 152800 | 2498494340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 261 | 20230629 | 152700 | 2498494340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 262 | 20230629 | 152600 | 2498494340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 263 | 20230629 | 152500 | 2498494340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 264 | 20230629 | 152400 | 2498494340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 265 | 20230629 | 152300 | 2498494340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 266 | 20230629 | 152200 | 2498494340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 267 | 20230629 | 152100 | 2498494340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 268 | 20230629 | 152000 | 2498494340 | 19470 | 19470 | 19470 | 19470 | 0 |
| 269 | 20230629 | 151900 | 2498494340 | 19470 | 19480 | 19480 | 19470 | 364 |
| 270 | 20230629 | 151800 | 2491404120 | 19450 | 19480 | 19480 | 19450 | 804 |
| 271 | 20230629 | 151700 | 2475757140 | 19480 | 19470 | 19480 | 19460 | 165 |
| 272 | 20230629 | 151600 | 2472544580 | 19470 | 19460 | 19470 | 19460 | 75 |
| 273 | 20230629 | 151500 | 2471084570 | 19470 | 19480 | 19480 | 19470 | 198 |
| 274 | 20230629 | 151400 | 2467228480 | 19480 | 19480 | 19480 | 19470 | 280 |
| 275 | 20230629 | 151300 | 2461774100 | 19480 | 19470 | 19480 | 19470 | 201 |
| 276 | 20230629 | 151200 | 2457858730 | 19470 | 19480 | 19480 | 19470 | 7 |
| 277 | 20230629 | 151100 | 2457722430 | 19480 | 19480 | 19480 | 19480 | 64 |
| 278 | 20230629 | 151000 | 2456475710 | 19470 | 19450 | 19470 | 19450 | 131 |
| 279 | 20230629 | 150900 | 2453925230 | 19450 | 19450 | 19460 | 19450 | 242 |
| 280 | 20230629 | 150800 | 2449217880 | 19450 | 19450 | 19450 | 19450 | 298 |
| 281 | 20230629 | 150700 | 2443421780 | 19450 | 19440 | 19450 | 19440 | 395 |
| 282 | 20230629 | 150600 | 2435741130 | 19440 | 19450 | 19450 | 19440 | 70 |
| 283 | 20230629 | 150500 | 2434379670 | 19440 | 19450 | 19450 | 19440 | 972 |
| 284 | 20230629 | 150400 | 2415483740 | 19440 | 19450 | 19460 | 19440 | 1667 |
| 285 | 20230629 | 150300 | 2383062600 | 19450 | 19460 | 19460 | 19450 | 455 |
| 286 | 20230629 | 150200 | 2374210340 | 19470 | 19470 | 19470 | 19470 | 1 |
| 287 | 20230629 | 150100 | 2374190870 | 19470 | 19460 | 19470 | 19460 | 178 |
| 288 | 20230629 | 150000 | 2370726440 | 19460 | 19460 | 19460 | 19450 | 184 |
| 289 | 20230629 | 145900 | 2367145830 | 19460 | 19460 | 19460 | 19460 | 90 |
| 290 | 20230629 | 145800 | 2365394430 | 19450 | 19450 | 19460 | 19450 | 184 |
| 291 | 20230629 | 145700 | 2361815010 | 19450 | 19450 | 19460 | 19450 | 95 |
| 292 | 20230629 | 145600 | 2359966790 | 19460 | 19460 | 19460 | 19450 | 27 |
| 293 | 20230629 | 145500 | 2359441570 | 19440 | 19460 | 19460 | 19440 | 409 |
| 294 | 20230629 | 145400 | 2351488300 | 19460 | 19460 | 19460 | 19450 | 147 |
| 295 | 20230629 | 145300 | 2348627800 | 19460 | 19460 | 19460 | 19460 | 56 |
| 296 | 20230629 | 145200 | 2347538040 | 19470 | 19470 | 19470 | 19440 | 784 |
| 297 | 20230629 | 145100 | 2332290430 | 19470 | 19480 | 19480 | 19470 | 187 |
| 298 | 20230629 | 145000 | 2328648960 | 19460 | 19460 | 19480 | 19460 | 103 |
| 299 | 20230629 | 144900 | 2326644540 | 19450 | 19470 | 19480 | 19450 | 919 |
| 300 | 20230629 | 144800 | 2308763050 | 19470 | 19490 | 19490 | 19470 | 170 |
| 301 | 20230629 | 144700 | 2305450550 | 19470 | 19490 | 19490 | 19470 | 236 |
| 302 | 20230629 | 144600 | 2300854910 | 19490 | 19470 | 19490 | 19460 | 88 |
| 303 | 20230629 | 144500 | 2299140700 | 19470 | 19490 | 19490 | 19470 | 521 |
| 304 | 20230629 | 144400 | 2288993450 | 19480 | 19490 | 19490 | 19480 | 201 |
| 305 | 20230629 | 144300 | 2285077960 | 19470 | 19490 | 19490 | 19470 | 147 |
| 306 | 20230629 | 144200 | 2282214680 | 19480 | 19480 | 19480 | 19480 | 27 |
| 307 | 20230629 | 144100 | 2281688720 | 19480 | 19490 | 19500 | 19480 | 498 |
| 308 | 20230629 | 144000 | 2271987210 | 19490 | 19470 | 19490 | 19470 | 161 |
| 309 | 20230629 | 143900 | 2268849770 | 19480 | 19480 | 19480 | 19480 | 49 |
| 310 | 20230629 | 143800 | 2267895250 | 19490 | 19470 | 19490 | 19470 | 138 |
| 311 | 20230629 | 143700 | 2265205830 | 19470 | 19470 | 19470 | 19470 | 183 |
| 312 | 20230629 | 143600 | 2261642820 | 19460 | 19460 | 19460 | 19460 | 4 |
| 313 | 20230629 | 143500 | 2261564980 | 19470 | 19460 | 19470 | 19460 | 139 |
| 314 | 20230629 | 143400 | 2258858750 | 19460 | 19470 | 19470 | 19460 | 265 |
| 315 | 20230629 | 143300 | 2253701210 | 19490 | 19440 | 19490 | 19440 | 3396 |
| 316 | 20230629 | 143200 | 2187647470 | 19450 | 19450 | 19450 | 19450 | 584 |
| 317 | 20230629 | 143100 | 2176288670 | 19440 | 19440 | 19450 | 19440 | 336 |
| 318 | 20230629 | 143000 | 2169756780 | 19440 | 19440 | 19440 | 19430 | 251 |
| 319 | 20230629 | 142900 | 2164878770 | 19440 | 19480 | 19480 | 19440 | 4627 |
| 320 | 20230629 | 142800 | 2074856730 | 19490 | 19470 | 19500 | 19470 | 272 |
| 321 | 20230629 | 142700 | 2069559480 | 19470 | 19480 | 19480 | 19470 | 110 |
| 322 | 20230629 | 142600 | 2067417140 | 19480 | 19480 | 19480 | 19480 | 98 |
| 323 | 20230629 | 142500 | 2065508100 | 19480 | 19470 | 19500 | 19470 | 218 |
| 324 | 20230629 | 142400 | 2061259540 | 19470 | 19470 | 19470 | 19470 | 138 |
| 325 | 20230629 | 142300 | 2058572680 | 19480 | 19520 | 19520 | 19470 | 136 |
| 326 | 20230629 | 142200 | 2055922640 | 19520 | 19470 | 19520 | 19470 | 174 |
| 327 | 20230629 | 142100 | 2052533280 | 19460 | 19470 | 19470 | 19460 | 148 |
| 328 | 20230629 | 142000 | 2049653070 | 19460 | 19530 | 19530 | 19460 | 163 |
| 329 | 20230629 | 141900 | 2046481020 | 19470 | 19460 | 19530 | 19460 | 518 |
| 330 | 20230629 | 141800 | 2036389930 | 19460 | 19460 | 19470 | 19460 | 693 |
| 331 | 20230629 | 141700 | 2022903150 | 19460 | 19470 | 19480 | 19460 | 304 |
| 332 | 20230629 | 141600 | 2016984810 | 19460 | 19470 | 19470 | 19460 | 292 |
| 333 | 20230629 | 141500 | 2011300830 | 19470 | 19470 | 19470 | 19470 | 128 |
| 334 | 20230629 | 141400 | 2008808670 | 19480 | 19480 | 19480 | 19470 | 210 |
| 335 | 20230629 | 141300 | 2004719490 | 19480 | 19520 | 19520 | 19480 | 209 |
| 336 | 20230629 | 141200 | 2000643050 | 19480 | 19470 | 19480 | 19470 | 175 |
| 337 | 20230629 | 141100 | 1997235600 | 19480 | 19480 | 19480 | 19470 | 128 |
| 338 | 20230629 | 141000 | 1994742360 | 19470 | 19470 | 19480 | 19470 | 201 |
| 339 | 20230629 | 140900 | 1990828590 | 19470 | 19480 | 19480 | 19470 | 195 |
| 340 | 20230629 | 140800 | 1987031320 | 19480 | 19480 | 19480 | 19470 | 110 |
| 341 | 20230629 | 140700 | 1984888560 | 19470 | 19470 | 19470 | 19470 | 149 |
| 342 | 20230629 | 140600 | 1981987530 | 19520 | 19480 | 19520 | 19460 | 969 |
| 343 | 20230629 | 140500 | 1963115340 | 19480 | 19480 | 19480 | 19470 | 239 |
| 344 | 20230629 | 140400 | 1958459660 | 19480 | 19490 | 19490 | 19480 | 129 |
| 345 | 20230629 | 140300 | 1955946030 | 19490 | 19490 | 19490 | 19480 | 191 |
| 346 | 20230629 | 140200 | 1952224160 | 19490 | 19490 | 19490 | 19480 | 127 |
| 347 | 20230629 | 140100 | 1949748940 | 19500 | 19510 | 19510 | 19500 | 173 |
| 348 | 20230629 | 140000 | 1946374240 | 19510 | 19510 | 19510 | 19500 | 177 |
| 349 | 20230629 | 135900 | 1942921190 | 19520 | 19510 | 19520 | 19510 | 66 |
| 350 | 20230629 | 135800 | 1941632910 | 19510 | 19520 | 19520 | 19510 | 98 |
| 351 | 20230629 | 135700 | 1939720350 | 19530 | 19530 | 19530 | 19530 | 181 |
| 352 | 20230629 | 135600 | 1936185420 | 19530 | 19530 | 19530 | 19530 | 1 |
| 353 | 20230629 | 135500 | 1936165890 | 19540 | 19540 | 19540 | 19540 | 86 |
| 354 | 20230629 | 135400 | 1934485450 | 19540 | 19540 | 19540 | 19540 | 129 |
| 355 | 20230629 | 135300 | 1931964790 | 19500 | 19500 | 19500 | 19500 | 494 |
| 356 | 20230629 | 135200 | 1922331790 | 19500 | 19510 | 19510 | 19500 | 153 |
| 357 | 20230629 | 135100 | 1919347660 | 19540 | 19540 | 19540 | 19510 | 269 |
| 358 | 20230629 | 135000 | 1914096350 | 19530 | 19520 | 19530 | 19520 | 279 |
| 359 | 20230629 | 134900 | 1908648980 | 19510 | 19510 | 19510 | 19510 | 65 |
| 360 | 20230629 | 134800 | 1907380830 | 19510 | 19500 | 19510 | 19500 | 307 |
| 361 | 20230629 | 134700 | 1901393880 | 19490 | 19490 | 19490 | 19490 | 87 |
| 362 | 20230629 | 134600 | 1899698250 | 19480 | 19490 | 19490 | 19480 | 54 |
| 363 | 20230629 | 134500 | 1898646320 | 19490 | 19490 | 19490 | 19470 | 601 |
| 364 | 20230629 | 134400 | 1886938310 | 19490 | 19490 | 19490 | 19490 | 228 |
| 365 | 20230629 | 134300 | 1882494590 | 19490 | 19480 | 19490 | 19480 | 125 |
| 366 | 20230629 | 134200 | 1880058370 | 19470 | 19470 | 19470 | 19470 | 0 |
| 367 | 20230629 | 134100 | 1880058370 | 19470 | 19480 | 19480 | 19470 | 164 |
| 368 | 20230629 | 134000 | 1876863770 | 19480 | 19480 | 19480 | 19480 | 1341 |
| 369 | 20230629 | 133900 | 1850741090 | 19490 | 19490 | 19490 | 19480 | 320 |
| 370 | 20230629 | 133800 | 1844506290 | 19490 | 19490 | 19490 | 19490 | 139 |
| 371 | 20230629 | 133700 | 1841797180 | 19490 | 19490 | 19490 | 19480 | 62 |
| 372 | 20230629 | 133600 | 1840588820 | 19470 | 19490 | 19490 | 19470 | 88 |
| 373 | 20230629 | 133500 | 1838874960 | 19490 | 19490 | 19490 | 19480 | 67 |
| 374 | 20230629 | 133400 | 1837569140 | 19490 | 19490 | 19500 | 19490 | 302 |
| 375 | 20230629 | 133300 | 1831682700 | 19490 | 19490 | 19490 | 19490 | 23 |
| 376 | 20230629 | 133200 | 1831234430 | 19490 | 19490 | 19490 | 19490 | 71 |
| 377 | 20230629 | 133100 | 1829850640 | 19490 | 19490 | 19490 | 19480 | 137 |
| 378 | 20230629 | 133000 | 1827180540 | 19490 | 19480 | 19490 | 19470 | 236 |
| 379 | 20230629 | 132900 | 1822582280 | 19480 | 19480 | 19490 | 19480 | 87 |
| 380 | 20230629 | 132800 | 1820887460 | 19480 | 19480 | 19490 | 19480 | 158 |
| 381 | 20230629 | 132700 | 1817809550 | 19470 | 19480 | 19490 | 19470 | 291 |
| 382 | 20230629 | 132600 | 1812141770 | 19480 | 19460 | 19500 | 19460 | 14 |
| 383 | 20230629 | 132500 | 1811869110 | 19460 | 19480 | 19490 | 19460 | 434 |
| 384 | 20230629 | 132400 | 1803420490 | 19470 | 19460 | 19470 | 19460 | 62 |
| 385 | 20230629 | 132300 | 1802213850 | 19460 | 19450 | 19470 | 19450 | 410 |
| 386 | 20230629 | 132200 | 1794239280 | 19450 | 19470 | 19470 | 19440 | 2851 |
| 387 | 20230629 | 132100 | 1738771470 | 19470 | 19480 | 19480 | 19470 | 123 |
| 388 | 20230629 | 132000 | 1736376620 | 19470 | 19470 | 19480 | 19460 | 151 |
| 389 | 20230629 | 131900 | 1733436900 | 19470 | 19480 | 19480 | 19470 | 215 |
| 390 | 20230629 | 131800 | 1729249470 | 19470 | 19480 | 19480 | 19470 | 622 |
| 391 | 20230629 | 131700 | 1717139040 | 19480 | 19480 | 19480 | 19480 | 51 |
| 392 | 20230629 | 131600 | 1716145560 | 19470 | 19480 | 19480 | 19470 | 86 |
| 393 | 20230629 | 131500 | 1714470930 | 19480 | 19480 | 19480 | 19480 | 209 |
| 394 | 20230629 | 131400 | 1710399610 | 19480 | 19480 | 19480 | 19480 | 106 |
| 395 | 20230629 | 131300 | 1708334730 | 19470 | 19480 | 19480 | 19470 | 16 |
| 396 | 20230629 | 131200 | 1708023170 | 19480 | 19480 | 19480 | 19480 | 134 |
| 397 | 20230629 | 131100 | 1705412850 | 19460 | 19480 | 19480 | 19460 | 9 |
| 398 | 20230629 | 131000 | 1705237630 | 19480 | 19470 | 19480 | 19470 | 71 |
| 399 | 20230629 | 130900 | 1703854600 | 19480 | 19470 | 19480 | 19470 | 157 |
| 400 | 20230629 | 130800 | 1700796510 | 19470 | 19480 | 19480 | 19470 | 248 |
| 401 | 20230629 | 130700 | 1695967500 | 19480 | 19480 | 19480 | 19480 | 43 |
| 402 | 20230629 | 130600 | 1695129860 | 19500 | 19480 | 19500 | 19480 | 165 |
| 403 | 20230629 | 130500 | 1691913080 | 19480 | 19500 | 19500 | 19480 | 111 |
| 404 | 20230629 | 130400 | 1689750700 | 19480 | 19480 | 19490 | 19480 | 59 |
| 405 | 20230629 | 130300 | 1688600850 | 19490 | 19500 | 19500 | 19490 | 208 |
| 406 | 20230629 | 130200 | 1684545630 | 19500 | 19500 | 19500 | 19500 | 152 |
| 407 | 20230629 | 130100 | 1681581630 | 19500 | 19500 | 19500 | 19500 | 45 |
| 408 | 20230629 | 130000 | 1680704130 | 19490 | 19500 | 19500 | 19480 | 14 |
| 409 | 20230629 | 125900 | 1680431270 | 19480 | 19480 | 19480 | 19480 | 75 |
| 410 | 20230629 | 125800 | 1678970270 | 19470 | 19470 | 19470 | 19470 | 40 |
| 411 | 20230629 | 125700 | 1678191470 | 19470 | 19480 | 19480 | 19470 | 151 |
| 412 | 20230629 | 125600 | 1675251030 | 19480 | 19480 | 19490 | 19480 | 190 |
| 413 | 20230629 | 125500 | 1671548540 | 19470 | 19470 | 19470 | 19470 | 6 |
| 414 | 20230629 | 125400 | 1671431720 | 19480 | 19470 | 19480 | 19470 | 60 |
| 415 | 20230629 | 125300 | 1670262950 | 19470 | 19460 | 19480 | 19460 | 140 |
| 416 | 20230629 | 125200 | 1667535960 | 19470 | 19470 | 19470 | 19470 | 134 |
| 417 | 20230629 | 125100 | 1664926980 | 19470 | 19490 | 19490 | 19470 | 168 |
| 418 | 20230629 | 125000 | 1661655020 | 19490 | 19470 | 19490 | 19470 | 229 |
| 419 | 20230629 | 124900 | 1657191830 | 19470 | 19470 | 19470 | 19470 | 57 |
| 420 | 20230629 | 124800 | 1656082040 | 19460 | 19470 | 19470 | 19460 | 103 |
| 421 | 20230629 | 124700 | 1654077650 | 19470 | 19480 | 19480 | 19470 | 238 |
| 422 | 20230629 | 124600 | 1649442500 | 19460 | 19470 | 19470 | 19460 | 200 |
| 423 | 20230629 | 124500 | 1645550440 | 19470 | 19470 | 19470 | 19460 | 36 |
| 424 | 20230629 | 124400 | 1644849530 | 19470 | 19470 | 19470 | 19470 | 100 |
| 425 | 20230629 | 124300 | 1642902530 | 19470 | 19470 | 19470 | 19470 | 130 |
| 426 | 20230629 | 124200 | 1640371430 | 19470 | 19470 | 19470 | 19470 | 58 |
| 427 | 20230629 | 124100 | 1639242170 | 19480 | 19470 | 19480 | 19470 | 32 |
| 428 | 20230629 | 124000 | 1638619110 | 19480 | 19480 | 19480 | 19470 | 204 |
| 429 | 20230629 | 123900 | 1634645200 | 19480 | 19470 | 19480 | 19470 | 25 |
| 430 | 20230629 | 123800 | 1634158210 | 19470 | 19470 | 19470 | 19470 | 60 |
| 431 | 20230629 | 123700 | 1632990010 | 19470 | 19490 | 19490 | 19470 | 145 |
| 432 | 20230629 | 123600 | 1630164280 | 19480 | 19490 | 19490 | 19480 | 126 |
| 433 | 20230629 | 123500 | 1627709150 | 19490 | 19490 | 19490 | 19490 | 1 |
| 434 | 20230629 | 123400 | 1627689660 | 19490 | 19490 | 19490 | 19490 | 129 |
| 435 | 20230629 | 123300 | 1625175450 | 19470 | 19490 | 19490 | 19470 | 461 |
| 436 | 20230629 | 123200 | 1616195290 | 19490 | 19500 | 19500 | 19490 | 3 |
| 437 | 20230629 | 123100 | 1616136810 | 19500 | 19490 | 19500 | 19490 | 228 |
| 438 | 20230629 | 123000 | 1611690840 | 19490 | 19490 | 19490 | 19490 | 61 |
| 439 | 20230629 | 122900 | 1610501950 | 19480 | 19480 | 19480 | 19480 | 0 |
| 440 | 20230629 | 122800 | 1610501950 | 19480 | 19500 | 19500 | 19480 | 229 |
| 441 | 20230629 | 122700 | 1606037990 | 19490 | 19490 | 19490 | 19490 | 10 |
| 442 | 20230629 | 122600 | 1605843090 | 19500 | 19490 | 19510 | 19490 | 116 |
| 443 | 20230629 | 122500 | 1603580770 | 19510 | 19510 | 19510 | 19510 | 0 |
| 444 | 20230629 | 122400 | 1603580770 | 19510 | 19490 | 19510 | 19480 | 234 |
| 445 | 20230629 | 122300 | 1599017670 | 19500 | 19500 | 19500 | 19500 | 422 |
| 446 | 20230629 | 122200 | 1590788670 | 19500 | 19500 | 19500 | 19500 | 110 |
| 447 | 20230629 | 122100 | 1588643670 | 19510 | 19500 | 19510 | 19500 | 372 |
| 448 | 20230629 | 122000 | 1581386950 | 19500 | 19520 | 19520 | 19500 | 191 |
| 449 | 20230629 | 121900 | 1577659130 | 19530 | 19500 | 19530 | 19500 | 57 |
| 450 | 20230629 | 121800 | 1576545950 | 19510 | 19470 | 19510 | 19460 | 474 |
| 451 | 20230629 | 121700 | 1567313770 | 19470 | 19500 | 19500 | 19470 | 69 |
| 452 | 20230629 | 121600 | 1565969660 | 19500 | 19500 | 19500 | 19500 | 0 |
| 453 | 20230629 | 121500 | 1565969660 | 19500 | 19490 | 19500 | 19470 | 540 |
| 454 | 20230629 | 121400 | 1555446840 | 19500 | 19510 | 19510 | 19500 | 495 |
| 455 | 20230629 | 121300 | 1545794300 | 19500 | 19510 | 19510 | 19500 | 61 |
| 456 | 20230629 | 121200 | 1544604200 | 19510 | 19510 | 19510 | 19510 | 129 |
| 457 | 20230629 | 121100 | 1542087410 | 19500 | 19510 | 19510 | 19500 | 51 |
| 458 | 20230629 | 121000 | 1541092440 | 19510 | 19500 | 19510 | 19500 | 470 |
| 459 | 20230629 | 120900 | 1531926440 | 19510 | 19510 | 19510 | 19500 | 112 |
| 460 | 20230629 | 120800 | 1529741870 | 19510 | 19510 | 19510 | 19500 | 180 |
| 461 | 20230629 | 120700 | 1526230110 | 19510 | 19520 | 19520 | 19510 | 269 |
| 462 | 20230629 | 120600 | 1520981320 | 19510 | 19520 | 19520 | 19510 | 500 |
| 463 | 20230629 | 120500 | 1511223370 | 19520 | 19530 | 19530 | 19510 | 99 |
| 464 | 20230629 | 120400 | 1509290020 | 19530 | 19530 | 19530 | 19530 | 51 |
| 465 | 20230629 | 120300 | 1508293990 | 19530 | 19510 | 19530 | 19510 | 94 |
| 466 | 20230629 | 120200 | 1506458430 | 19510 | 19520 | 19520 | 19510 | 133 |
| 467 | 20230629 | 120100 | 1503862310 | 19520 | 19520 | 19520 | 19520 | 59 |
| 468 | 20230629 | 120000 | 1502710630 | 19510 | 19530 | 19530 | 19510 | 54 |
| 469 | 20230629 | 115900 | 1501656050 | 19520 | 19530 | 19530 | 19520 | 157 |
| 470 | 20230629 | 115800 | 1498589990 | 19520 | 19520 | 19530 | 19520 | 170 |
| 471 | 20230629 | 115700 | 1495271030 | 19530 | 19530 | 19530 | 19530 | 0 |
| 472 | 20230629 | 115600 | 1495271030 | 19530 | 19530 | 19530 | 19520 | 192 |
| 473 | 20230629 | 115500 | 1491521300 | 19530 | 19530 | 19530 | 19530 | 60 |
| 474 | 20230629 | 115400 | 1490349500 | 19530 | 19540 | 19540 | 19530 | 56 |
| 475 | 20230629 | 115300 | 1489255270 | 19550 | 19580 | 19580 | 19550 | 689 |
| 476 | 20230629 | 115200 | 1475781680 | 19580 | 19580 | 19580 | 19570 | 197 |
| 477 | 20230629 | 115100 | 1471924530 | 19590 | 19590 | 19590 | 19590 | 11 |
| 478 | 20230629 | 115000 | 1471709040 | 19590 | 19580 | 19590 | 19580 | 45 |
| 479 | 20230629 | 114900 | 1470827930 | 19590 | 19600 | 19600 | 19580 | 255 |
| 480 | 20230629 | 114800 | 1465833030 | 19590 | 19600 | 19600 | 19590 | 264 |
| 481 | 20230629 | 114700 | 1460659230 | 19590 | 19580 | 19590 | 19580 | 487 |
| 482 | 20230629 | 114600 | 1451118930 | 19580 | 19570 | 19580 | 19570 | 210 |
| 483 | 20230629 | 114500 | 1447007140 | 19570 | 19570 | 19570 | 19570 | 10 |
| 484 | 20230629 | 114400 | 1446811440 | 19560 | 19560 | 19560 | 19560 | 13 |
| 485 | 20230629 | 114300 | 1446557160 | 19550 | 19560 | 19580 | 19550 | 1334 |
| 486 | 20230629 | 114200 | 1420450740 | 19560 | 19560 | 19560 | 19560 | 91 |
| 487 | 20230629 | 114100 | 1418670780 | 19560 | 19560 | 19560 | 19550 | 118 |
| 488 | 20230629 | 114000 | 1416362790 | 19560 | 19570 | 19570 | 19550 | 131 |
| 489 | 20230629 | 113900 | 1413799150 | 19570 | 19560 | 19570 | 19550 | 378 |
| 490 | 20230629 | 113800 | 1406404970 | 19560 | 19550 | 19560 | 19550 | 56 |
| 491 | 20230629 | 113700 | 1405309650 | 19550 | 19560 | 19570 | 19550 | 169 |
| 492 | 20230629 | 113600 | 1402002820 | 19560 | 19550 | 19560 | 19550 | 76 |
| 493 | 20230629 | 113500 | 1400516760 | 19550 | 19560 | 19560 | 19550 | 73 |
| 494 | 20230629 | 113400 | 1399088980 | 19550 | 19560 | 19560 | 19550 | 24 |
| 495 | 20230629 | 113300 | 1398619570 | 19560 | 19550 | 19560 | 19550 | 171 |
| 496 | 20230629 | 113200 | 1395274910 | 19550 | 19550 | 19550 | 19550 | 173 |
| 497 | 20230629 | 113100 | 1391892760 | 19570 | 19570 | 19570 | 19570 | 1 |
| 498 | 20230629 | 113000 | 1391873190 | 19560 | 19540 | 19560 | 19540 | 129 |
| 499 | 20230629 | 112900 | 1389349970 | 19540 | 19550 | 19560 | 19540 | 74 |
| 500 | 20230629 | 112800 | 1387903780 | 19550 | 19560 | 19560 | 19550 | 68 |
| 501 | 20230629 | 112700 | 1386573730 | 19550 | 19550 | 19550 | 19550 | 184 |
| 502 | 20230629 | 112600 | 1382976530 | 19550 | 19550 | 19550 | 19550 | 50 |
| 503 | 20230629 | 112500 | 1381999030 | 19550 | 19550 | 19550 | 19550 | 35 |
| 504 | 20230629 | 112400 | 1381314780 | 19550 | 19560 | 19560 | 19550 | 180 |
| 505 | 20230629 | 112300 | 1377794280 | 19560 | 19540 | 19560 | 19540 | 46 |
| 506 | 20230629 | 112200 | 1376895120 | 19550 | 19540 | 19570 | 19540 | 271 |
| 507 | 20230629 | 112100 | 1371596620 | 19550 | 19520 | 19550 | 19520 | 217 |
| 508 | 20230629 | 112000 | 1367356610 | 19490 | 19480 | 19490 | 19480 | 40 |
| 509 | 20230629 | 111900 | 1366577310 | 19470 | 19500 | 19500 | 19470 | 146 |
| 510 | 20230629 | 111800 | 1363733640 | 19500 | 19500 | 19500 | 19490 | 33 |
| 511 | 20230629 | 111700 | 1363090150 | 19530 | 19460 | 19530 | 19460 | 353 |
| 512 | 20230629 | 111600 | 1356205000 | 19460 | 19460 | 19460 | 19450 | 108 |
| 513 | 20230629 | 111500 | 1354103350 | 19460 | 19450 | 19460 | 19450 | 113 |
| 514 | 20230629 | 111400 | 1351905050 | 19450 | 19450 | 19450 | 19450 | 986 |
| 515 | 20230629 | 111300 | 1332727350 | 19450 | 19450 | 19460 | 19450 | 351 |
| 516 | 20230629 | 111200 | 1325899040 | 19450 | 19460 | 19460 | 19450 | 77 |
| 517 | 20230629 | 111100 | 1324400650 | 19450 | 19490 | 19520 | 19450 | 778 |
| 518 | 20230629 | 111000 | 1309245190 | 19490 | 19500 | 19500 | 19480 | 635 |
| 519 | 20230629 | 110900 | 1296869330 | 19540 | 19510 | 19540 | 19510 | 51 |
| 520 | 20230629 | 110800 | 1295874290 | 19510 | 19530 | 19530 | 19500 | 2129 |
| 521 | 20230629 | 110700 | 1254338470 | 19530 | 19540 | 19540 | 19530 | 55 |
| 522 | 20230629 | 110600 | 1253263810 | 19540 | 19540 | 19540 | 19540 | 19 |
| 523 | 20230629 | 110500 | 1252892550 | 19540 | 19540 | 19540 | 19540 | 189 |
| 524 | 20230629 | 110400 | 1249199490 | 19530 | 19550 | 19550 | 19530 | 180 |
| 525 | 20230629 | 110300 | 1245682190 | 19550 | 19530 | 19550 | 19530 | 525 |
| 526 | 20230629 | 110200 | 1235425480 | 19540 | 19540 | 19550 | 19540 | 338 |
| 527 | 20230629 | 110100 | 1228819500 | 19540 | 19540 | 19540 | 19540 | 305 |
| 528 | 20230629 | 110000 | 1222859800 | 19540 | 19540 | 19540 | 19540 | 263 |
| 529 | 20230629 | 105900 | 1217720780 | 19530 | 19530 | 19530 | 19530 | 15 |
| 530 | 20230629 | 105800 | 1217427830 | 19540 | 19540 | 19540 | 19540 | 288 |
| 531 | 20230629 | 105700 | 1211800310 | 19540 | 19540 | 19540 | 19540 | 0 |
| 532 | 20230629 | 105600 | 1211800310 | 19540 | 19550 | 19550 | 19540 | 187 |
| 533 | 20230629 | 105500 | 1208145530 | 19540 | 19530 | 19540 | 19530 | 60 |
| 534 | 20230629 | 105400 | 1206973380 | 19530 | 19540 | 19540 | 19530 | 45 |
| 535 | 20230629 | 105300 | 1206094280 | 19540 | 19540 | 19540 | 19540 | 90 |
| 536 | 20230629 | 105200 | 1204335680 | 19540 | 19540 | 19540 | 19540 | 130 |
| 537 | 20230629 | 105100 | 1201795480 | 19530 | 19540 | 19540 | 19530 | 84 |
| 538 | 20230629 | 105000 | 1200154150 | 19530 | 19550 | 19550 | 19530 | 665 |
| 539 | 20230629 | 104900 | 1187158110 | 19560 | 19560 | 19580 | 19550 | 1300 |
| 540 | 20230629 | 104800 | 1161734990 | 19550 | 19550 | 19600 | 19550 | 2401 |
| 541 | 20230629 | 104700 | 1114795390 | 19550 | 19560 | 19560 | 19550 | 223 |
| 542 | 20230629 | 104600 | 1110435710 | 19560 | 19560 | 19590 | 19560 | 224 |
| 543 | 20230629 | 104500 | 1106053410 | 19590 | 19550 | 19600 | 19550 | 131 |
| 544 | 20230629 | 104400 | 1103487150 | 19570 | 19570 | 19570 | 19570 | 91 |
| 545 | 20230629 | 104300 | 1101706280 | 19560 | 19600 | 19600 | 19560 | 377 |
| 546 | 20230629 | 104200 | 1094331880 | 19610 | 19570 | 19610 | 19550 | 945 |
| 547 | 20230629 | 104100 | 1075840580 | 19570 | 19580 | 19580 | 19570 | 461 |
| 548 | 20230629 | 104000 | 1066816010 | 19580 | 19600 | 19600 | 19580 | 76 |
| 549 | 20230629 | 103900 | 1065327830 | 19610 | 19630 | 19630 | 19610 | 221 |
| 550 | 20230629 | 103800 | 1060993790 | 19640 | 19640 | 19640 | 19640 | 188 |
| 551 | 20230629 | 103700 | 1057301470 | 19640 | 19600 | 19640 | 19600 | 42 |
| 552 | 20230629 | 103600 | 1056478190 | 19600 | 19580 | 19600 | 19580 | 163 |
| 553 | 20230629 | 103500 | 1053283480 | 19590 | 19610 | 19640 | 19590 | 384 |
| 554 | 20230629 | 103400 | 1045756270 | 19610 | 19620 | 19620 | 19600 | 108 |
| 555 | 20230629 | 103300 | 1043639340 | 19620 | 19620 | 19640 | 19620 | 239 |
| 556 | 20230629 | 103200 | 1038948160 | 19620 | 19620 | 19620 | 19600 | 188 |
| 557 | 20230629 | 103100 | 1035261110 | 19620 | 19610 | 19620 | 19610 | 22 |
| 558 | 20230629 | 103000 | 1034829560 | 19610 | 19620 | 19620 | 19610 | 151 |
| 559 | 20230629 | 102900 | 1031867160 | 19620 | 19620 | 19620 | 19620 | 194 |
| 560 | 20230629 | 102800 | 1028060880 | 19650 | 19620 | 19650 | 19620 | 7 |
| 561 | 20230629 | 102700 | 1027923480 | 19620 | 19640 | 19640 | 19620 | 416 |
| 562 | 20230629 | 102600 | 1019758850 | 19670 | 19670 | 19670 | 19630 | 131 |
| 563 | 20230629 | 102500 | 1017182120 | 19630 | 19670 | 19670 | 19630 | 316 |
| 564 | 20230629 | 102400 | 1010970040 | 19670 | 19680 | 19680 | 19670 | 136 |
| 565 | 20230629 | 102300 | 1008293610 | 19690 | 19690 | 19690 | 19690 | 129 |
| 566 | 20230629 | 102200 | 1005753600 | 19680 | 19670 | 19680 | 19670 | 162 |
| 567 | 20230629 | 102100 | 1002566760 | 19660 | 19660 | 19660 | 19660 | 30 |
| 568 | 20230629 | 102000 | 1001976960 | 19660 | 19650 | 19660 | 19650 | 61 |
| 569 | 20230629 | 101900 | 1000777710 | 19660 | 19650 | 19660 | 19650 | 109 |
| 570 | 20230629 | 101800 | 998635020 | 19650 | 19670 | 19670 | 19650 | 90 |
| 571 | 20230629 | 101700 | 996864820 | 19680 | 19680 | 19680 | 19680 | 200 |
| 572 | 20230629 | 101600 | 992928820 | 19670 | 19680 | 19680 | 19670 | 14 |
| 573 | 20230629 | 101500 | 992653420 | 19630 | 19680 | 19680 | 19630 | 22 |
| 574 | 20230629 | 101400 | 992220940 | 19690 | 19690 | 19690 | 19690 | 155 |
| 575 | 20230629 | 101300 | 989168990 | 19620 | 19700 | 19700 | 19620 | 305 |
| 576 | 20230629 | 101200 | 983171990 | 19700 | 19700 | 19710 | 19700 | 273 |
| 577 | 20230629 | 101100 | 977791890 | 19710 | 19680 | 19710 | 19680 | 1410 |
| 578 | 20230629 | 101000 | 950025380 | 19670 | 19680 | 19680 | 19660 | 302 |
| 579 | 20230629 | 100900 | 944085040 | 19680 | 19650 | 19680 | 19650 | 251 |
| 580 | 20230629 | 100800 | 939149860 | 19650 | 19650 | 19680 | 19650 | 128 |
| 581 | 20230629 | 100700 | 936633370 | 19660 | 19640 | 19670 | 19640 | 781 |
| 582 | 20230629 | 100600 | 921274770 | 19650 | 19650 | 19670 | 19650 | 672 |
| 583 | 20230629 | 100500 | 908069890 | 19650 | 19680 | 19680 | 19650 | 298 |
| 584 | 20230629 | 100400 | 902211620 | 19680 | 19660 | 19680 | 19660 | 328 |
| 585 | 20230629 | 100300 | 895759320 | 19660 | 19660 | 19670 | 19660 | 90 |
| 586 | 20230629 | 100200 | 893989660 | 19660 | 19650 | 19660 | 19650 | 211 |
| 587 | 20230629 | 100100 | 889843080 | 19650 | 19630 | 19660 | 19630 | 232 |
| 588 | 20230629 | 100000 | 885284290 | 19650 | 19630 | 19650 | 19620 | 921 |
| 589 | 20230629 | 095900 | 867208990 | 19630 | 19640 | 19640 | 19620 | 86 |
| 590 | 20230629 | 095800 | 865520810 | 19640 | 19630 | 19640 | 19630 | 151 |
| 591 | 20230629 | 095700 | 862555490 | 19630 | 19620 | 19630 | 19620 | 189 |
| 592 | 20230629 | 095600 | 858847160 | 19620 | 19610 | 19620 | 19610 | 234 |
| 593 | 20230629 | 095500 | 854256190 | 19610 | 19580 | 19610 | 19570 | 922 |
| 594 | 20230629 | 095400 | 836193430 | 19580 | 19590 | 19590 | 19580 | 284 |
| 595 | 20230629 | 095300 | 830630370 | 19590 | 19590 | 19590 | 19580 | 154 |
| 596 | 20230629 | 095200 | 827614510 | 19600 | 19570 | 19600 | 19570 | 420 |
| 597 | 20230629 | 095100 | 819394010 | 19570 | 19580 | 19580 | 19570 | 205 |
| 598 | 20230629 | 095000 | 815380150 | 19580 | 19560 | 19580 | 19560 | 58 |
| 599 | 20230629 | 094900 | 814245150 | 19560 | 19560 | 19560 | 19550 | 248 |
| 600 | 20230629 | 094800 | 809395270 | 19560 | 19570 | 19570 | 19560 | 173 |
| 601 | 20230629 | 094700 | 806010480 | 19560 | 19560 | 19560 | 19560 | 100 |
| 602 | 20230629 | 094600 | 804054480 | 19600 | 19620 | 19620 | 19600 | 389 |
| 603 | 20230629 | 094500 | 796424110 | 19610 | 19590 | 19610 | 19590 | 536 |
| 604 | 20230629 | 094400 | 785916640 | 19590 | 19560 | 19590 | 19560 | 961 |
| 605 | 20230629 | 094300 | 767119240 | 19560 | 19540 | 19560 | 19540 | 1106 |
| 606 | 20230629 | 094200 | 745497280 | 19540 | 19530 | 19540 | 19530 | 40 |
| 607 | 20230629 | 094100 | 744716070 | 19500 | 19530 | 19530 | 19500 | 11 |
| 608 | 20230629 | 094000 | 744501540 | 19490 | 19530 | 19540 | 19490 | 210 |
| 609 | 20230629 | 093900 | 740401790 | 19530 | 19490 | 19530 | 19490 | 19 |
| 610 | 20230629 | 093800 | 740031120 | 19540 | 19490 | 19540 | 19490 | 1100 |
| 611 | 20230629 | 093700 | 718562930 | 19490 | 19480 | 19490 | 19450 | 1351 |
| 612 | 20230629 | 093600 | 692251900 | 19480 | 19480 | 19490 | 19480 | 41 |
| 613 | 20230629 | 093500 | 691452850 | 19480 | 19480 | 19500 | 19400 | 5472 |
| 614 | 20230629 | 093400 | 585170220 | 19480 | 19480 | 19490 | 19480 | 373 |
| 615 | 20230629 | 093300 | 577904120 | 19470 | 19470 | 19470 | 19470 | 267 |
| 616 | 20230629 | 093200 | 572705630 | 19470 | 19480 | 19480 | 19470 | 218 |
| 617 | 20230629 | 093100 | 568461090 | 19480 | 19500 | 19500 | 19480 | 95 |
| 618 | 20230629 | 093000 | 566610470 | 19480 | 19490 | 19500 | 19480 | 274 |
| 619 | 20230629 | 092900 | 561268030 | 19450 | 19450 | 19450 | 19450 | 431 |
| 620 | 20230629 | 092800 | 552885080 | 19450 | 19440 | 19450 | 19440 | 107 |
| 621 | 20230629 | 092700 | 550803980 | 19430 | 19420 | 19430 | 19420 | 259 |
| 622 | 20230629 | 092600 | 545773150 | 19420 | 19400 | 19420 | 19400 | 1011 |
| 623 | 20230629 | 092500 | 526147730 | 19410 | 19420 | 19420 | 19410 | 964 |
| 624 | 20230629 | 092400 | 507436370 | 19410 | 19430 | 19440 | 19410 | 691 |
| 625 | 20230629 | 092300 | 494016680 | 19430 | 19450 | 19450 | 19420 | 725 |
| 626 | 20230629 | 092200 | 479932220 | 19450 | 19410 | 19450 | 19410 | 280 |
| 627 | 20230629 | 092100 | 474492570 | 19420 | 19470 | 19490 | 19420 | 561 |
| 628 | 20230629 | 092000 | 463579050 | 19480 | 19490 | 19490 | 19400 | 165 |
| 629 | 20230629 | 091900 | 460368750 | 19490 | 19420 | 19500 | 19350 | 2773 |
| 630 | 20230629 | 091800 | 406598410 | 19410 | 19490 | 19490 | 19410 | 3641 |
| 631 | 20230629 | 091700 | 335771980 | 19490 | 19500 | 19520 | 19490 | 683 |
| 632 | 20230629 | 091600 | 322451190 | 19500 | 19530 | 19540 | 19490 | 2514 |
| 633 | 20230629 | 091500 | 273403600 | 19530 | 19550 | 19550 | 19530 | 2232 |
| 634 | 20230629 | 091400 | 229785800 | 19560 | 19560 | 19560 | 19560 | 495 |
| 635 | 20230629 | 091300 | 220103600 | 19560 | 19570 | 19570 | 19560 | 664 |
| 636 | 20230629 | 091200 | 207111370 | 19590 | 19590 | 19590 | 19580 | 45 |
| 637 | 20230629 | 091100 | 206230120 | 19590 | 19580 | 19590 | 19580 | 937 |
| 638 | 20230629 | 091000 | 187878620 | 19580 | 19580 | 19590 | 19570 | 1143 |
| 639 | 20230629 | 090900 | 165502170 | 19590 | 19600 | 19600 | 19590 | 1219 |
| 640 | 20230629 | 090800 | 141614850 | 19600 | 19630 | 19630 | 19600 | 333 |
| 641 | 20230629 | 090700 | 135081540 | 19630 | 19640 | 19650 | 19630 | 303 |
| 642 | 20230629 | 090600 | 129131360 | 19650 | 19680 | 19680 | 19640 | 524 |
| 643 | 20230629 | 090500 | 118829720 | 19700 | 19680 | 19730 | 19670 | 547 |
| 644 | 20230629 | 090400 | 108068110 | 19680 | 19670 | 19680 | 19670 | 189 |
| 645 | 20230629 | 090300 | 104349470 | 19670 | 19640 | 19820 | 19640 | 1133 |
| 646 | 20230629 | 090200 | 81945960 | 19620 | 19510 | 19620 | 19510 | 1199 |
| 647 | 20230629 | 090100 | 58475720 | 19510 | 19540 | 19550 | 19510 | 2284 |
| 648 | 20230629 | 090000 | 13880140 | 19540 | 19550 | 19550 | 19540 | 710 |