34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 7649 |
| 3 | 20231026 | 195000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20231026 | 194900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20231026 | 194800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20231026 | 194700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20231026 | 194600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20231026 | 194500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20231026 | 194400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20231026 | 194300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20231026 | 194200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20231026 | 194100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20231026 | 194000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20231026 | 193900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20231026 | 193800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20231026 | 193700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20231026 | 193600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20231026 | 193500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20231026 | 193400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20231026 | 193300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20231026 | 193200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20231026 | 193100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20231026 | 193000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20231026 | 192900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20231026 | 192800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20231026 | 192700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20231026 | 192600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20231026 | 192500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20231026 | 192400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20231026 | 192300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20231026 | 192200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20231026 | 192100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 7649 |
| 33 | 20231026 | 192000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20231026 | 191900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20231026 | 191800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20231026 | 191700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20231026 | 191600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20231026 | 191500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20231026 | 191400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20231026 | 191300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20231026 | 191200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20231026 | 191100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20231026 | 191000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20231026 | 190900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20231026 | 190800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20231026 | 190700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20231026 | 190600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20231026 | 190500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20231026 | 190400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20231026 | 190300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20231026 | 190200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20231026 | 190100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20231026 | 190000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20231026 | 185900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20231026 | 185800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20231026 | 185700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20231026 | 185600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20231026 | 185500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20231026 | 185400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20231026 | 185300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20231026 | 185200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20231026 | 185100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 7649 |
| 63 | 20231026 | 185000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20231026 | 184900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20231026 | 184800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20231026 | 184700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20231026 | 184600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20231026 | 184500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20231026 | 184400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20231026 | 184300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20231026 | 184200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20231026 | 184100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20231026 | 184000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20231026 | 183900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20231026 | 183800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20231026 | 183700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20231026 | 183600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20231026 | 183500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20231026 | 183400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20231026 | 183300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20231026 | 183200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20231026 | 183100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20231026 | 183000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20231026 | 182900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20231026 | 182800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20231026 | 182700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20231026 | 182600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20231026 | 182500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20231026 | 182400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20231026 | 182300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20231026 | 182200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20231026 | 182100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 7649 |
| 93 | 20231026 | 182000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20231026 | 181900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20231026 | 181800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20231026 | 181700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20231026 | 181600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20231026 | 181500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20231026 | 181400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20231026 | 181300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20231026 | 181200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20231026 | 181100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20231026 | 181000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20231026 | 180900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20231026 | 180800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20231026 | 180700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20231026 | 180600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20231026 | 180500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20231026 | 180400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20231026 | 180300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20231026 | 180200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20231026 | 180100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20231026 | 180000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20231026 | 175900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20231026 | 175800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20231026 | 175700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20231026 | 175600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20231026 | 175500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20231026 | 175400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20231026 | 175300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20231026 | 175200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20231026 | 175100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 7649 |
| 123 | 20231026 | 175000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20231026 | 174900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20231026 | 174800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20231026 | 174700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20231026 | 174600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20231026 | 174500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20231026 | 174400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20231026 | 174300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20231026 | 174200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20231026 | 174100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20231026 | 174000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20231026 | 173900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20231026 | 173800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20231026 | 173700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20231026 | 173600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20231026 | 173500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20231026 | 173400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20231026 | 173300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20231026 | 173200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20231026 | 173100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20231026 | 173000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20231026 | 172900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20231026 | 172800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20231026 | 172700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20231026 | 172600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20231026 | 172500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20231026 | 172400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20231026 | 172300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20231026 | 172200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20231026 | 172100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 7649 |
| 153 | 20231026 | 172000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20231026 | 171900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20231026 | 171800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20231026 | 171700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20231026 | 171600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20231026 | 171500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20231026 | 171400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20231026 | 171300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20231026 | 171200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20231026 | 171100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20231026 | 171000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20231026 | 170900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20231026 | 170800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20231026 | 170700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20231026 | 170600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20231026 | 170500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20231026 | 170400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20231026 | 170300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20231026 | 170200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20231026 | 170100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20231026 | 170000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20231026 | 165900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20231026 | 165800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20231026 | 165700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20231026 | 165600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20231026 | 165500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20231026 | 165400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20231026 | 165300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20231026 | 165200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20231026 | 165100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 7649 |
| 183 | 20231026 | 165000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20231026 | 164900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20231026 | 164800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20231026 | 164700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20231026 | 164600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20231026 | 164500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20231026 | 164400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20231026 | 164300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20231026 | 164200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20231026 | 164100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20231026 | 164000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20231026 | 163900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20231026 | 163800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20231026 | 163700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20231026 | 163600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20231026 | 163500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20231026 | 163400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20231026 | 163300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20231026 | 163200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20231026 | 163100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20231026 | 163000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20231026 | 162900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20231026 | 162800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20231026 | 162700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20231026 | 162600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 208 | 20231026 | 162500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 209 | 20231026 | 162400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 210 | 20231026 | 162300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20231026 | 162200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20231026 | 162100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 7649 |
| 213 | 20231026 | 162000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20231026 | 161900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20231026 | 161800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20231026 | 161700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 217 | 20231026 | 161600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20231026 | 161500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20231026 | 161400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20231026 | 161300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 221 | 20231026 | 161200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 222 | 20231026 | 161100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 223 | 20231026 | 161000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 224 | 20231026 | 160900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 225 | 20231026 | 160800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 226 | 20231026 | 160700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 227 | 20231026 | 160600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 228 | 20231026 | 160500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 229 | 20231026 | 160400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 230 | 20231026 | 160300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 231 | 20231026 | 160200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 232 | 20231026 | 160100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 233 | 20231026 | 160000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 234 | 20231026 | 155900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 235 | 20231026 | 155800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 236 | 20231026 | 155700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 237 | 20231026 | 155600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 238 | 20231026 | 155500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 239 | 20231026 | 155400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 240 | 20231026 | 155300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 241 | 20231026 | 155200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 242 | 20231026 | 155100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 7649 |
| 243 | 20231026 | 155000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 244 | 20231026 | 154900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 245 | 20231026 | 154800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 246 | 20231026 | 154700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 247 | 20231026 | 154600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 248 | 20231026 | 154500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 249 | 20231026 | 154400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 250 | 20231026 | 154300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 251 | 20231026 | 154200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 252 | 20231026 | 154100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 253 | 20231026 | 154000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 254 | 20231026 | 153900 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 255 | 20231026 | 153800 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 256 | 20231026 | 153700 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 257 | 20231026 | 153600 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 258 | 20231026 | 153500 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 259 | 20231026 | 153400 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 260 | 20231026 | 153300 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 261 | 20231026 | 153200 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 262 | 20231026 | 153100 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 0 |
| 263 | 20231026 | 153000 | 3346095330 | 16320 | 16320 | 16320 | 16320 | 7649 |
| 264 | 20231026 | 152900 | 3221263650 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20231026 | 152800 | 3221263650 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20231026 | 152700 | 3221263650 | 16390 | 16390 | 16390 | 16390 | 0 |
| 267 | 20231026 | 152600 | 3221263650 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20231026 | 152500 | 3221263650 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20231026 | 152400 | 3221263650 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20231026 | 152300 | 3221263650 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20231026 | 152200 | 3221263650 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20231026 | 152100 | 3221263650 | 16390 | 16390 | 16390 | 16390 | 0 |
| 273 | 20231026 | 152000 | 3221263650 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20231026 | 151900 | 3221263650 | 16390 | 16380 | 16390 | 16350 | 981 |
| 275 | 20231026 | 151800 | 3205206340 | 16390 | 16400 | 16400 | 16380 | 1532 |
| 276 | 20231026 | 151700 | 3180102760 | 16390 | 16400 | 16400 | 16390 | 790 |
| 277 | 20231026 | 151600 | 3167148460 | 16410 | 16410 | 16410 | 16400 | 79 |
| 278 | 20231026 | 151500 | 3165852470 | 16410 | 16400 | 16410 | 16400 | 108 |
| 279 | 20231026 | 151400 | 3164080590 | 16410 | 16420 | 16420 | 16410 | 373 |
| 280 | 20231026 | 151300 | 3157959570 | 16420 | 16420 | 16430 | 16410 | 490 |
| 281 | 20231026 | 151200 | 3149914420 | 16420 | 16430 | 16430 | 16420 | 363 |
| 282 | 20231026 | 151100 | 3143952740 | 16430 | 16360 | 16450 | 16360 | 2415 |
| 283 | 20231026 | 151000 | 3104261860 | 16360 | 16360 | 16360 | 16350 | 316 |
| 284 | 20231026 | 150900 | 3099092120 | 16360 | 16350 | 16360 | 16350 | 210 |
| 285 | 20231026 | 150800 | 3095658300 | 16350 | 16350 | 16350 | 16350 | 741 |
| 286 | 20231026 | 150700 | 3083542950 | 16350 | 16350 | 16360 | 16350 | 33 |
| 287 | 20231026 | 150600 | 3083003280 | 16350 | 16350 | 16350 | 16350 | 133 |
| 288 | 20231026 | 150500 | 3080828730 | 16350 | 16350 | 16360 | 16350 | 27 |
| 289 | 20231026 | 150400 | 3080387070 | 16350 | 16370 | 16370 | 16350 | 76 |
| 290 | 20231026 | 150300 | 3079143010 | 16390 | 16400 | 16400 | 16390 | 337 |
| 291 | 20231026 | 150200 | 3073619570 | 16400 | 16390 | 16400 | 16390 | 306 |
| 292 | 20231026 | 150100 | 3068604210 | 16390 | 16400 | 16410 | 16390 | 285 |
| 293 | 20231026 | 150000 | 3063928480 | 16400 | 16420 | 16430 | 16330 | 1067 |
| 294 | 20231026 | 145900 | 3046470660 | 16430 | 16420 | 16450 | 16410 | 984 |
| 295 | 20231026 | 145800 | 3030302260 | 16410 | 16350 | 16420 | 16350 | 2229 |
| 296 | 20231026 | 145700 | 2993777600 | 16350 | 16350 | 16360 | 16350 | 337 |
| 297 | 20231026 | 145600 | 2988266650 | 16350 | 16370 | 16380 | 16350 | 448 |
| 298 | 20231026 | 145500 | 2980932540 | 16370 | 16390 | 16390 | 16370 | 622 |
| 299 | 20231026 | 145400 | 2970746240 | 16380 | 16390 | 16390 | 16380 | 316 |
| 300 | 20231026 | 145300 | 2965569300 | 16390 | 16320 | 16390 | 16320 | 1769 |
| 301 | 20231026 | 145200 | 2936667220 | 16330 | 16300 | 16330 | 16300 | 801 |
| 302 | 20231026 | 145100 | 2923604180 | 16310 | 16280 | 16310 | 16270 | 1338 |
| 303 | 20231026 | 145000 | 2901809900 | 16280 | 16250 | 16280 | 16250 | 1177 |
| 304 | 20231026 | 144900 | 2882671850 | 16240 | 16240 | 16250 | 16230 | 341 |
| 305 | 20231026 | 144800 | 2877133930 | 16240 | 16240 | 16250 | 16240 | 389 |
| 306 | 20231026 | 144700 | 2870816530 | 16250 | 16220 | 16250 | 16220 | 733 |
| 307 | 20231026 | 144600 | 2858921010 | 16220 | 16240 | 16240 | 16220 | 410 |
| 308 | 20231026 | 144500 | 2852266830 | 16240 | 16230 | 16250 | 16230 | 599 |
| 309 | 20231026 | 144400 | 2842543210 | 16220 | 16210 | 16220 | 16210 | 816 |
| 310 | 20231026 | 144300 | 2829309910 | 16210 | 16210 | 16210 | 16210 | 261 |
| 311 | 20231026 | 144200 | 2825079100 | 16220 | 16200 | 16220 | 16200 | 983 |
| 312 | 20231026 | 144100 | 2809146020 | 16200 | 16200 | 16210 | 16190 | 1297 |
| 313 | 20231026 | 144000 | 2788134930 | 16200 | 16200 | 16210 | 16200 | 813 |
| 314 | 20231026 | 143900 | 2774964230 | 16200 | 16200 | 16210 | 16200 | 197 |
| 315 | 20231026 | 143800 | 2771772790 | 16200 | 16200 | 16210 | 16200 | 525 |
| 316 | 20231026 | 143700 | 2763267740 | 16200 | 16220 | 16220 | 16200 | 123 |
| 317 | 20231026 | 143600 | 2761274390 | 16220 | 16190 | 16220 | 16190 | 664 |
| 318 | 20231026 | 143500 | 2750520180 | 16180 | 16200 | 16200 | 16170 | 459 |
| 319 | 20231026 | 143400 | 2743092640 | 16200 | 16160 | 16200 | 16160 | 540 |
| 320 | 20231026 | 143300 | 2734359770 | 16170 | 16170 | 16180 | 16160 | 614 |
| 321 | 20231026 | 143200 | 2724431160 | 16170 | 16170 | 16170 | 16170 | 415 |
| 322 | 20231026 | 143100 | 2717720610 | 16170 | 16180 | 16180 | 16170 | 65 |
| 323 | 20231026 | 143000 | 2716669550 | 16170 | 16170 | 16180 | 16170 | 280 |
| 324 | 20231026 | 142900 | 2712141940 | 16180 | 16160 | 16180 | 16160 | 453 |
| 325 | 20231026 | 142800 | 2704818420 | 16160 | 16160 | 16170 | 16160 | 402 |
| 326 | 20231026 | 142700 | 2698321030 | 16160 | 16170 | 16170 | 16160 | 629 |
| 327 | 20231026 | 142600 | 2688153970 | 16170 | 16170 | 16170 | 16170 | 270 |
| 328 | 20231026 | 142500 | 2683788070 | 16170 | 16180 | 16180 | 16170 | 811 |
| 329 | 20231026 | 142400 | 2670672910 | 16180 | 16190 | 16190 | 16180 | 351 |
| 330 | 20231026 | 142300 | 2664993680 | 16180 | 16180 | 16180 | 16170 | 420 |
| 331 | 20231026 | 142200 | 2658199240 | 16180 | 16180 | 16190 | 16180 | 902 |
| 332 | 20231026 | 142100 | 2643604510 | 16190 | 16200 | 16200 | 16180 | 544 |
| 333 | 20231026 | 142000 | 2634799410 | 16190 | 16190 | 16190 | 16190 | 343 |
| 334 | 20231026 | 141900 | 2629246240 | 16190 | 16190 | 16190 | 16190 | 444 |
| 335 | 20231026 | 141800 | 2622057880 | 16200 | 16190 | 16200 | 16190 | 216 |
| 336 | 20231026 | 141700 | 2618560210 | 16190 | 16200 | 16200 | 16190 | 380 |
| 337 | 20231026 | 141600 | 2612406460 | 16200 | 16200 | 16200 | 16200 | 1531 |
| 338 | 20231026 | 141500 | 2587604260 | 16210 | 16200 | 16250 | 16200 | 1134 |
| 339 | 20231026 | 141400 | 2569229830 | 16200 | 16210 | 16210 | 16200 | 308 |
| 340 | 20231026 | 141300 | 2564239930 | 16210 | 16200 | 16260 | 16200 | 851 |
| 341 | 20231026 | 141200 | 2550449570 | 16200 | 16210 | 16210 | 16200 | 551 |
| 342 | 20231026 | 141100 | 2541520200 | 16200 | 16210 | 16210 | 16200 | 1008 |
| 343 | 20231026 | 141000 | 2525187770 | 16210 | 16210 | 16220 | 16210 | 211 |
| 344 | 20231026 | 140900 | 2521767410 | 16220 | 16220 | 16230 | 16210 | 557 |
| 345 | 20231026 | 140800 | 2512732870 | 16230 | 16220 | 16240 | 16220 | 151 |
| 346 | 20231026 | 140700 | 2510283060 | 16220 | 16250 | 16250 | 16220 | 512 |
| 347 | 20231026 | 140600 | 2501974000 | 16250 | 16230 | 16260 | 16220 | 662 |
| 348 | 20231026 | 140500 | 2491231370 | 16220 | 16220 | 16230 | 16220 | 68 |
| 349 | 20231026 | 140400 | 2490128390 | 16220 | 16240 | 16240 | 16220 | 347 |
| 350 | 20231026 | 140300 | 2484498660 | 16230 | 16230 | 16240 | 16230 | 408 |
| 351 | 20231026 | 140200 | 2477875820 | 16240 | 16240 | 16240 | 16230 | 368 |
| 352 | 20231026 | 140100 | 2471903140 | 16240 | 16250 | 16250 | 16240 | 214 |
| 353 | 20231026 | 140000 | 2468426780 | 16240 | 16240 | 16240 | 16230 | 330 |
| 354 | 20231026 | 135900 | 2463069610 | 16240 | 16230 | 16240 | 16230 | 329 |
| 355 | 20231026 | 135800 | 2457729430 | 16230 | 16230 | 16240 | 16230 | 493 |
| 356 | 20231026 | 135700 | 2449727530 | 16230 | 16230 | 16240 | 16230 | 365 |
| 357 | 20231026 | 135600 | 2443801640 | 16240 | 16240 | 16250 | 16240 | 905 |
| 358 | 20231026 | 135500 | 2429103630 | 16240 | 16250 | 16260 | 16240 | 324 |
| 359 | 20231026 | 135400 | 2423837520 | 16240 | 16230 | 16240 | 16230 | 606 |
| 360 | 20231026 | 135300 | 2413998110 | 16240 | 16230 | 16240 | 16230 | 331 |
| 361 | 20231026 | 135200 | 2408625430 | 16240 | 16240 | 16240 | 16230 | 61 |
| 362 | 20231026 | 135100 | 2407635190 | 16230 | 16240 | 16240 | 16230 | 497 |
| 363 | 20231026 | 135000 | 2399565940 | 16240 | 16240 | 16250 | 16230 | 1714 |
| 364 | 20231026 | 134900 | 2371730880 | 16250 | 16260 | 16260 | 16250 | 3304 |
| 365 | 20231026 | 134800 | 2318040870 | 16250 | 16260 | 16260 | 16250 | 434 |
| 366 | 20231026 | 134700 | 2310986350 | 16260 | 16260 | 16260 | 16260 | 476 |
| 367 | 20231026 | 134600 | 2303246590 | 16250 | 16260 | 16260 | 16250 | 262 |
| 368 | 20231026 | 134500 | 2298988710 | 16260 | 16260 | 16260 | 16250 | 939 |
| 369 | 20231026 | 134400 | 2283721950 | 16270 | 16270 | 16280 | 16270 | 574 |
| 370 | 20231026 | 134300 | 2274380170 | 16280 | 16270 | 16280 | 16270 | 730 |
| 371 | 20231026 | 134200 | 2262502560 | 16260 | 16270 | 16270 | 16260 | 125 |
| 372 | 20231026 | 134100 | 2260469460 | 16260 | 16270 | 16270 | 16260 | 413 |
| 373 | 20231026 | 134000 | 2253752080 | 16270 | 16260 | 16270 | 16250 | 1217 |
| 374 | 20231026 | 133900 | 2233961190 | 16260 | 16270 | 16270 | 16260 | 358 |
| 375 | 20231026 | 133800 | 2228139610 | 16260 | 16270 | 16270 | 16260 | 3100 |
| 376 | 20231026 | 133700 | 2177733550 | 16270 | 16260 | 16270 | 16260 | 425 |
| 377 | 20231026 | 133600 | 2170822440 | 16260 | 16270 | 16270 | 16260 | 156 |
| 378 | 20231026 | 133500 | 2168285380 | 16260 | 16260 | 16270 | 16260 | 474 |
| 379 | 20231026 | 133400 | 2160577560 | 16260 | 16270 | 16270 | 16260 | 116 |
| 380 | 20231026 | 133300 | 2158690880 | 16260 | 16270 | 16270 | 16260 | 600 |
| 381 | 20231026 | 133200 | 2148932810 | 16270 | 16270 | 16270 | 16260 | 351 |
| 382 | 20231026 | 133100 | 2143222680 | 16270 | 16270 | 16270 | 16260 | 360 |
| 383 | 20231026 | 133000 | 2137367190 | 16270 | 16260 | 16270 | 16260 | 577 |
| 384 | 20231026 | 132900 | 2127980460 | 16260 | 16260 | 16260 | 16250 | 444 |
| 385 | 20231026 | 132800 | 2120763670 | 16260 | 16260 | 16270 | 16250 | 4372 |
| 386 | 20231026 | 132700 | 2049676290 | 16270 | 16260 | 16270 | 16260 | 233 |
| 387 | 20231026 | 132600 | 2045887090 | 16260 | 16280 | 16280 | 16260 | 431 |
| 388 | 20231026 | 132500 | 2038875410 | 16280 | 16270 | 16290 | 16260 | 268 |
| 389 | 20231026 | 132400 | 2034515940 | 16280 | 16280 | 16290 | 16270 | 1287 |
| 390 | 20231026 | 132300 | 2013575350 | 16280 | 16310 | 16310 | 16280 | 260 |
| 391 | 20231026 | 132200 | 2009339990 | 16280 | 16300 | 16300 | 16280 | 621 |
| 392 | 20231026 | 132100 | 1999220450 | 16280 | 16260 | 16280 | 16260 | 241 |
| 393 | 20231026 | 132000 | 1995298910 | 16280 | 16260 | 16280 | 16250 | 677 |
| 394 | 20231026 | 131900 | 1984291210 | 16260 | 16280 | 16290 | 16260 | 254 |
| 395 | 20231026 | 131800 | 1980156070 | 16280 | 16280 | 16290 | 16280 | 367 |
| 396 | 20231026 | 131700 | 1974180770 | 16290 | 16270 | 16290 | 16270 | 728 |
| 397 | 20231026 | 131600 | 1962332130 | 16270 | 16270 | 16270 | 16270 | 124 |
| 398 | 20231026 | 131500 | 1960314650 | 16250 | 16270 | 16270 | 16250 | 553 |
| 399 | 20231026 | 131400 | 1951322910 | 16260 | 16270 | 16270 | 16260 | 171 |
| 400 | 20231026 | 131300 | 1948542440 | 16260 | 16270 | 16280 | 16260 | 523 |
| 401 | 20231026 | 131200 | 1940034560 | 16260 | 16270 | 16270 | 16260 | 145 |
| 402 | 20231026 | 131100 | 1937676500 | 16280 | 16260 | 16280 | 16250 | 714 |
| 403 | 20231026 | 131000 | 1926063630 | 16270 | 16270 | 16270 | 16260 | 242 |
| 404 | 20231026 | 130900 | 1922126950 | 16270 | 16260 | 16270 | 16250 | 609 |
| 405 | 20231026 | 130800 | 1912225590 | 16260 | 16260 | 16260 | 16250 | 180 |
| 406 | 20231026 | 130700 | 1909299430 | 16260 | 16260 | 16260 | 16250 | 508 |
| 407 | 20231026 | 130600 | 1901043800 | 16250 | 16250 | 16250 | 16250 | 292 |
| 408 | 20231026 | 130500 | 1896298800 | 16250 | 16250 | 16260 | 16250 | 359 |
| 409 | 20231026 | 130400 | 1890464550 | 16260 | 16260 | 16270 | 16260 | 712 |
| 410 | 20231026 | 130300 | 1878887420 | 16270 | 16270 | 16270 | 16260 | 148 |
| 411 | 20231026 | 130200 | 1876479480 | 16270 | 16270 | 16270 | 16260 | 412 |
| 412 | 20231026 | 130100 | 1869777300 | 16260 | 16260 | 16260 | 16260 | 419 |
| 413 | 20231026 | 130000 | 1862964360 | 16270 | 16270 | 16270 | 16270 | 311 |
| 414 | 20231026 | 125900 | 1857904390 | 16270 | 16270 | 16270 | 16260 | 483 |
| 415 | 20231026 | 125800 | 1850047350 | 16270 | 16270 | 16270 | 16260 | 268 |
| 416 | 20231026 | 125700 | 1845687630 | 16260 | 16270 | 16270 | 16260 | 267 |
| 417 | 20231026 | 125600 | 1841345680 | 16260 | 16280 | 16280 | 16260 | 767 |
| 418 | 20231026 | 125500 | 1828867460 | 16280 | 16280 | 16280 | 16270 | 122 |
| 419 | 20231026 | 125400 | 1826881950 | 16280 | 16290 | 16290 | 16280 | 346 |
| 420 | 20231026 | 125300 | 1821248540 | 16290 | 16280 | 16290 | 16270 | 405 |
| 421 | 20231026 | 125200 | 1814655390 | 16290 | 16280 | 16290 | 16280 | 424 |
| 422 | 20231026 | 125100 | 1807751950 | 16280 | 16280 | 16280 | 16270 | 627 |
| 423 | 20231026 | 125000 | 1797547160 | 16270 | 16270 | 16280 | 16270 | 203 |
| 424 | 20231026 | 124900 | 1794244340 | 16270 | 16270 | 16280 | 16270 | 561 |
| 425 | 20231026 | 124800 | 1785116300 | 16270 | 16270 | 16270 | 16270 | 542 |
| 426 | 20231026 | 124700 | 1776297960 | 16270 | 16280 | 16280 | 16270 | 262 |
| 427 | 20231026 | 124600 | 1772034520 | 16270 | 16270 | 16290 | 16270 | 656 |
| 428 | 20231026 | 124500 | 1761360360 | 16270 | 16270 | 16280 | 16260 | 375 |
| 429 | 20231026 | 124400 | 1755258760 | 16260 | 16270 | 16270 | 16260 | 415 |
| 430 | 20231026 | 124300 | 1748510210 | 16260 | 16280 | 16280 | 16260 | 430 |
| 431 | 20231026 | 124200 | 1741514600 | 16270 | 16270 | 16280 | 16270 | 355 |
| 432 | 20231026 | 124100 | 1735738590 | 16270 | 16270 | 16280 | 16260 | 584 |
| 433 | 20231026 | 124000 | 1726237410 | 16270 | 16260 | 16270 | 16260 | 329 |
| 434 | 20231026 | 123900 | 1720887660 | 16280 | 16270 | 16280 | 16260 | 449 |
| 435 | 20231026 | 123800 | 1713582570 | 16270 | 16270 | 16270 | 16260 | 374 |
| 436 | 20231026 | 123700 | 1707500350 | 16270 | 16270 | 16280 | 16270 | 481 |
| 437 | 20231026 | 123600 | 1699674180 | 16270 | 16270 | 16270 | 16260 | 397 |
| 438 | 20231026 | 123500 | 1693215630 | 16260 | 16280 | 16280 | 16260 | 362 |
| 439 | 20231026 | 123400 | 1687328470 | 16280 | 16250 | 16280 | 16250 | 270 |
| 440 | 20231026 | 123300 | 1682938760 | 16250 | 16260 | 16270 | 16250 | 438 |
| 441 | 20231026 | 123200 | 1675818750 | 16260 | 16260 | 16260 | 16260 | 69 |
| 442 | 20231026 | 123100 | 1674696810 | 16260 | 16270 | 16270 | 16260 | 414 |
| 443 | 20231026 | 123000 | 1667964560 | 16260 | 16280 | 16290 | 16260 | 2817 |
| 444 | 20231026 | 122900 | 1622121080 | 16280 | 16290 | 16290 | 16280 | 215 |
| 445 | 20231026 | 122800 | 1618620750 | 16290 | 16290 | 16290 | 16280 | 403 |
| 446 | 20231026 | 122700 | 1612058640 | 16280 | 16290 | 16290 | 16280 | 300 |
| 447 | 20231026 | 122600 | 1607172290 | 16300 | 16290 | 16300 | 16290 | 525 |
| 448 | 20231026 | 122500 | 1598619430 | 16290 | 16310 | 16310 | 16290 | 4727 |
| 449 | 20231026 | 122400 | 1521572530 | 16310 | 16300 | 16320 | 16300 | 332 |
| 450 | 20231026 | 122300 | 1516159440 | 16300 | 16330 | 16330 | 16300 | 2357 |
| 451 | 20231026 | 122200 | 1477714370 | 16320 | 16330 | 16340 | 16320 | 1376 |
| 452 | 20231026 | 122100 | 1455254150 | 16330 | 16330 | 16340 | 16330 | 227 |
| 453 | 20231026 | 122000 | 1451547230 | 16340 | 16330 | 16340 | 16330 | 392 |
| 454 | 20231026 | 121900 | 1445145350 | 16340 | 16340 | 16350 | 16340 | 187 |
| 455 | 20231026 | 121800 | 1442089670 | 16350 | 16350 | 16350 | 16340 | 614 |
| 456 | 20231026 | 121700 | 1432056260 | 16350 | 16380 | 16380 | 16340 | 53 |
| 457 | 20231026 | 121600 | 1431188190 | 16340 | 16340 | 16340 | 16340 | 1 |
| 458 | 20231026 | 121500 | 1431171850 | 16380 | 16380 | 16380 | 16380 | 50 |
| 459 | 20231026 | 121400 | 1430352850 | 16370 | 16360 | 16390 | 16360 | 62 |
| 460 | 20231026 | 121300 | 1429336950 | 16350 | 16350 | 16350 | 16350 | 2 |
| 461 | 20231026 | 121200 | 1429304250 | 16340 | 16390 | 16390 | 16340 | 55 |
| 462 | 20231026 | 121100 | 1428402950 | 16340 | 16340 | 16340 | 16340 | 0 |
| 463 | 20231026 | 121000 | 1428402950 | 16340 | 16340 | 16340 | 16330 | 131 |
| 464 | 20231026 | 120900 | 1426262510 | 16340 | 16340 | 16340 | 16340 | 228 |
| 465 | 20231026 | 120800 | 1422536990 | 16330 | 16330 | 16330 | 16330 | 23 |
| 466 | 20231026 | 120700 | 1422161400 | 16330 | 16330 | 16340 | 16330 | 178 |
| 467 | 20231026 | 120600 | 1419254160 | 16330 | 16330 | 16330 | 16320 | 165 |
| 468 | 20231026 | 120500 | 1416560820 | 16330 | 16330 | 16330 | 16320 | 118 |
| 469 | 20231026 | 120400 | 1414634890 | 16330 | 16320 | 16330 | 16320 | 91 |
| 470 | 20231026 | 120300 | 1413148890 | 16330 | 16320 | 16330 | 16320 | 3 |
| 471 | 20231026 | 120200 | 1413099910 | 16330 | 16320 | 16330 | 16310 | 144 |
| 472 | 20231026 | 120100 | 1410749330 | 16310 | 16320 | 16320 | 16310 | 152 |
| 473 | 20231026 | 120000 | 1408268710 | 16310 | 16310 | 16320 | 16310 | 251 |
| 474 | 20231026 | 115900 | 1404174800 | 16320 | 16310 | 16320 | 16310 | 199 |
| 475 | 20231026 | 115800 | 1400928580 | 16320 | 16330 | 16330 | 16320 | 150 |
| 476 | 20231026 | 115700 | 1398480040 | 16320 | 16320 | 16320 | 16320 | 244 |
| 477 | 20231026 | 115600 | 1394497960 | 16320 | 16330 | 16330 | 16320 | 1358 |
| 478 | 20231026 | 115500 | 1372334390 | 16330 | 16320 | 16330 | 16320 | 178 |
| 479 | 20231026 | 115400 | 1369427660 | 16340 | 16330 | 16340 | 16330 | 545 |
| 480 | 20231026 | 115300 | 1360527300 | 16330 | 16340 | 16340 | 16330 | 55 |
| 481 | 20231026 | 115200 | 1359628640 | 16340 | 16340 | 16340 | 16330 | 343 |
| 482 | 20231026 | 115100 | 1354026420 | 16340 | 16340 | 16340 | 16330 | 400 |
| 483 | 20231026 | 115000 | 1347492820 | 16340 | 16340 | 16340 | 16330 | 459 |
| 484 | 20231026 | 114900 | 1339993260 | 16350 | 16340 | 16350 | 16340 | 168 |
| 485 | 20231026 | 114800 | 1337248100 | 16340 | 16380 | 16380 | 16340 | 318 |
| 486 | 20231026 | 114700 | 1332050910 | 16400 | 16400 | 16400 | 16400 | 11 |
| 487 | 20231026 | 114600 | 1331870510 | 16400 | 16350 | 16400 | 16340 | 561 |
| 488 | 20231026 | 114500 | 1322698890 | 16350 | 16340 | 16350 | 16340 | 423 |
| 489 | 20231026 | 114400 | 1315782850 | 16340 | 16340 | 16340 | 16340 | 240 |
| 490 | 20231026 | 114300 | 1311861250 | 16340 | 16330 | 16350 | 16330 | 527 |
| 491 | 20231026 | 114200 | 1303250200 | 16340 | 16340 | 16340 | 16330 | 769 |
| 492 | 20231026 | 114100 | 1290687140 | 16340 | 16340 | 16340 | 16340 | 79 |
| 493 | 20231026 | 114000 | 1289396280 | 16340 | 16340 | 16340 | 16340 | 550 |
| 494 | 20231026 | 113900 | 1280409280 | 16340 | 16350 | 16350 | 16340 | 834 |
| 495 | 20231026 | 113800 | 1266780800 | 16350 | 16350 | 16350 | 16340 | 401 |
| 496 | 20231026 | 113700 | 1260225650 | 16350 | 16360 | 16360 | 16340 | 385 |
| 497 | 20231026 | 113600 | 1253930380 | 16360 | 16340 | 16360 | 16340 | 117 |
| 498 | 20231026 | 113500 | 1252018540 | 16340 | 16330 | 16340 | 16320 | 291 |
| 499 | 20231026 | 113400 | 1247268390 | 16320 | 16320 | 16330 | 16310 | 376 |
| 500 | 20231026 | 113300 | 1241132320 | 16320 | 16300 | 16320 | 16300 | 649 |
| 501 | 20231026 | 113200 | 1230547700 | 16310 | 16320 | 16320 | 16300 | 310 |
| 502 | 20231026 | 113100 | 1225493520 | 16310 | 16340 | 16350 | 16310 | 1332 |
| 503 | 20231026 | 113000 | 1203747350 | 16350 | 16350 | 16360 | 16350 | 966 |
| 504 | 20231026 | 112900 | 1187952730 | 16350 | 16370 | 16370 | 16350 | 352 |
| 505 | 20231026 | 112800 | 1182196510 | 16360 | 16360 | 16370 | 16360 | 561 |
| 506 | 20231026 | 112700 | 1173018530 | 16370 | 16360 | 16370 | 16360 | 185 |
| 507 | 20231026 | 112600 | 1169991180 | 16360 | 16370 | 16370 | 16360 | 629 |
| 508 | 20231026 | 112500 | 1159696020 | 16370 | 16380 | 16380 | 16370 | 849 |
| 509 | 20231026 | 112400 | 1145796890 | 16380 | 16370 | 16380 | 16370 | 303 |
| 510 | 20231026 | 112300 | 1140836210 | 16370 | 16380 | 16380 | 16370 | 189 |
| 511 | 20231026 | 112200 | 1137742170 | 16390 | 16380 | 16410 | 16380 | 247 |
| 512 | 20231026 | 112100 | 1133692570 | 16390 | 16400 | 16410 | 16390 | 1119 |
| 513 | 20231026 | 112000 | 1115341620 | 16400 | 16400 | 16410 | 16400 | 282 |
| 514 | 20231026 | 111900 | 1110716810 | 16410 | 16410 | 16410 | 16410 | 193 |
| 515 | 20231026 | 111800 | 1107549680 | 16410 | 16420 | 16420 | 16410 | 309 |
| 516 | 20231026 | 111700 | 1102475910 | 16430 | 16440 | 16440 | 16420 | 87 |
| 517 | 20231026 | 111600 | 1101046350 | 16440 | 16440 | 16440 | 16440 | 105 |
| 518 | 20231026 | 111500 | 1099320150 | 16440 | 16430 | 16440 | 16430 | 352 |
| 519 | 20231026 | 111400 | 1093536380 | 16440 | 16440 | 16440 | 16440 | 285 |
| 520 | 20231026 | 111300 | 1088850980 | 16460 | 16460 | 16460 | 16450 | 564 |
| 521 | 20231026 | 111200 | 1079572820 | 16450 | 16450 | 16450 | 16450 | 275 |
| 522 | 20231026 | 111100 | 1075049070 | 16450 | 16470 | 16470 | 16450 | 506 |
| 523 | 20231026 | 111000 | 1066720600 | 16470 | 16490 | 16490 | 16470 | 462 |
| 524 | 20231026 | 110900 | 1059107270 | 16490 | 16550 | 16560 | 16490 | 6754 |
| 525 | 20231026 | 110800 | 947528440 | 16560 | 16570 | 16570 | 16560 | 885 |
| 526 | 20231026 | 110700 | 932872270 | 16570 | 16560 | 16570 | 16560 | 5 |
| 527 | 20231026 | 110600 | 932789460 | 16560 | 16560 | 16570 | 16560 | 482 |
| 528 | 20231026 | 110500 | 924807530 | 16560 | 16570 | 16570 | 16560 | 200 |
| 529 | 20231026 | 110400 | 921493550 | 16560 | 16580 | 16580 | 16560 | 676 |
| 530 | 20231026 | 110300 | 910297070 | 16580 | 16590 | 16590 | 16580 | 165 |
| 531 | 20231026 | 110200 | 907560860 | 16590 | 16600 | 16600 | 16580 | 628 |
| 532 | 20231026 | 110100 | 897142530 | 16600 | 16600 | 16600 | 16600 | 33 |
| 533 | 20231026 | 110000 | 896594730 | 16590 | 16600 | 16600 | 16590 | 334 |
| 534 | 20231026 | 105900 | 891053170 | 16600 | 16590 | 16600 | 16590 | 395 |
| 535 | 20231026 | 105800 | 884499330 | 16600 | 16600 | 16600 | 16590 | 250 |
| 536 | 20231026 | 105700 | 880351300 | 16600 | 16600 | 16610 | 16600 | 542 |
| 537 | 20231026 | 105600 | 871352770 | 16600 | 16620 | 16620 | 16590 | 5690 |
| 538 | 20231026 | 105500 | 776867630 | 16620 | 16620 | 16640 | 16610 | 959 |
| 539 | 20231026 | 105400 | 760929020 | 16620 | 16640 | 16640 | 16620 | 1739 |
| 540 | 20231026 | 105300 | 732009170 | 16640 | 16660 | 16660 | 16630 | 2984 |
| 541 | 20231026 | 105200 | 682330080 | 16670 | 16670 | 16670 | 16670 | 0 |
| 542 | 20231026 | 105100 | 682330080 | 16670 | 16670 | 16670 | 16660 | 137 |
| 543 | 20231026 | 105000 | 680047000 | 16680 | 16730 | 16730 | 16680 | 125 |
| 544 | 20231026 | 104900 | 677959000 | 16740 | 16680 | 16740 | 16680 | 4 |
| 545 | 20231026 | 104800 | 677892160 | 16700 | 16730 | 16730 | 16680 | 67 |
| 546 | 20231026 | 104700 | 676772840 | 16740 | 16710 | 16740 | 16710 | 171 |
| 547 | 20231026 | 104600 | 673914870 | 16690 | 16700 | 16710 | 16690 | 54 |
| 548 | 20231026 | 104500 | 673013210 | 16710 | 16710 | 16710 | 16700 | 49 |
| 549 | 20231026 | 104400 | 672194430 | 16700 | 16700 | 16700 | 16700 | 93 |
| 550 | 20231026 | 104300 | 670641330 | 16700 | 16710 | 16710 | 16700 | 56 |
| 551 | 20231026 | 104200 | 669705980 | 16710 | 16720 | 16720 | 16710 | 14 |
| 552 | 20231026 | 104100 | 669472030 | 16710 | 16690 | 16720 | 16690 | 1008 |
| 553 | 20231026 | 104000 | 652636050 | 16690 | 16690 | 16690 | 16690 | 1 |
| 554 | 20231026 | 103900 | 652619360 | 16690 | 16690 | 16690 | 16690 | 2 |
| 555 | 20231026 | 103800 | 652585980 | 16680 | 16680 | 16680 | 16680 | 202 |
| 556 | 20231026 | 103700 | 649216620 | 16660 | 16670 | 16680 | 16660 | 114 |
| 557 | 20231026 | 103600 | 647316170 | 16670 | 16670 | 16670 | 16670 | 1 |
| 558 | 20231026 | 103500 | 647299500 | 16670 | 16670 | 16670 | 16670 | 12 |
| 559 | 20231026 | 103400 | 647099460 | 16670 | 16670 | 16670 | 16670 | 2 |
| 560 | 20231026 | 103300 | 647066120 | 16650 | 16660 | 16660 | 16650 | 46 |
| 561 | 20231026 | 103200 | 646300030 | 16660 | 16650 | 16660 | 16650 | 22 |
| 562 | 20231026 | 103100 | 645933710 | 16660 | 16660 | 16660 | 16660 | 2 |
| 563 | 20231026 | 103000 | 645900390 | 16630 | 16640 | 16640 | 16630 | 50 |
| 564 | 20231026 | 102900 | 645068840 | 16640 | 16670 | 16680 | 16640 | 717 |
| 565 | 20231026 | 102800 | 633135710 | 16680 | 16680 | 16680 | 16680 | 3 |
| 566 | 20231026 | 102700 | 633085670 | 16680 | 16680 | 16680 | 16680 | 12 |
| 567 | 20231026 | 102600 | 632885510 | 16680 | 16630 | 16680 | 16630 | 7 |
| 568 | 20231026 | 102500 | 632769000 | 16630 | 16630 | 16640 | 16630 | 109 |
| 569 | 20231026 | 102400 | 630956040 | 16630 | 16620 | 16630 | 16620 | 145 |
| 570 | 20231026 | 102300 | 628545270 | 16630 | 16640 | 16640 | 16630 | 1915 |
| 571 | 20231026 | 102200 | 596698700 | 16640 | 16640 | 16640 | 16640 | 214 |
| 572 | 20231026 | 102100 | 593137740 | 16640 | 16640 | 16640 | 16640 | 87 |
| 573 | 20231026 | 102000 | 591690060 | 16640 | 16640 | 16640 | 16640 | 0 |
| 574 | 20231026 | 101900 | 591690060 | 16640 | 16640 | 16640 | 16640 | 67 |
| 575 | 20231026 | 101800 | 590575180 | 16640 | 16640 | 16640 | 16640 | 0 |
| 576 | 20231026 | 101700 | 590575180 | 16640 | 16640 | 16640 | 16640 | 14 |
| 577 | 20231026 | 101600 | 590342220 | 16640 | 16650 | 16650 | 16640 | 337 |
| 578 | 20231026 | 101500 | 584734280 | 16640 | 16640 | 16640 | 16640 | 50 |
| 579 | 20231026 | 101400 | 583902280 | 16660 | 16660 | 16660 | 16660 | 101 |
| 580 | 20231026 | 101300 | 582219620 | 16640 | 16710 | 16710 | 16640 | 53 |
| 581 | 20231026 | 101200 | 581337390 | 16720 | 16720 | 16720 | 16720 | 110 |
| 582 | 20231026 | 101100 | 579498190 | 16720 | 16720 | 16720 | 16720 | 1 |
| 583 | 20231026 | 101000 | 579481470 | 16720 | 16720 | 16720 | 16720 | 20 |
| 584 | 20231026 | 100900 | 579147070 | 16720 | 16720 | 16720 | 16720 | 1 |
| 585 | 20231026 | 100800 | 579130350 | 16720 | 16640 | 16720 | 16610 | 1220 |
| 586 | 20231026 | 100700 | 558827120 | 16640 | 16640 | 16640 | 16640 | 91 |
| 587 | 20231026 | 100600 | 557312880 | 16640 | 16640 | 16640 | 16640 | 5 |
| 588 | 20231026 | 100500 | 557229680 | 16670 | 16640 | 16670 | 16630 | 393 |
| 589 | 20231026 | 100400 | 550690110 | 16640 | 16640 | 16640 | 16640 | 0 |
| 590 | 20231026 | 100300 | 550690110 | 16640 | 16640 | 16640 | 16640 | 0 |
| 591 | 20231026 | 100200 | 550690110 | 16640 | 16640 | 16640 | 16640 | 57 |
| 592 | 20231026 | 100100 | 549741630 | 16640 | 16640 | 16640 | 16640 | 37 |
| 593 | 20231026 | 100000 | 549125950 | 16630 | 16630 | 16630 | 16630 | 71 |
| 594 | 20231026 | 095900 | 547945220 | 16630 | 16620 | 16630 | 16610 | 480 |
| 595 | 20231026 | 095800 | 539967020 | 16630 | 16610 | 16630 | 16610 | 126 |
| 596 | 20231026 | 095700 | 537873150 | 16620 | 16620 | 16620 | 16620 | 108 |
| 597 | 20231026 | 095600 | 536078190 | 16630 | 16620 | 16630 | 16620 | 289 |
| 598 | 20231026 | 095500 | 531274660 | 16630 | 16670 | 16670 | 16630 | 3923 |
| 599 | 20231026 | 095400 | 465959090 | 16670 | 16680 | 16680 | 16660 | 401 |
| 600 | 20231026 | 095300 | 459274660 | 16680 | 16680 | 16680 | 16680 | 50 |
| 601 | 20231026 | 095200 | 458440660 | 16680 | 16690 | 16690 | 16680 | 9 |
| 602 | 20231026 | 095100 | 458290460 | 16690 | 16690 | 16690 | 16690 | 109 |
| 603 | 20231026 | 095000 | 456471250 | 16690 | 16680 | 16690 | 16670 | 422 |
| 604 | 20231026 | 094900 | 449436290 | 16670 | 16670 | 16670 | 16670 | 249 |
| 605 | 20231026 | 094800 | 445285460 | 16680 | 16690 | 16690 | 16680 | 616 |
| 606 | 20231026 | 094700 | 435010540 | 16690 | 16680 | 16690 | 16680 | 92 |
| 607 | 20231026 | 094600 | 433475960 | 16690 | 16690 | 16690 | 16690 | 175 |
| 608 | 20231026 | 094500 | 430555210 | 16690 | 16710 | 16710 | 16690 | 291 |
| 609 | 20231026 | 094400 | 425697710 | 16700 | 16700 | 16700 | 16700 | 4 |
| 610 | 20231026 | 094300 | 425630910 | 16700 | 16710 | 16710 | 16700 | 1007 |
| 611 | 20231026 | 094200 | 408813350 | 16710 | 16740 | 16740 | 16710 | 35 |
| 612 | 20231026 | 094100 | 408227600 | 16740 | 16740 | 16740 | 16740 | 8 |
| 613 | 20231026 | 094000 | 408093680 | 16760 | 16710 | 16760 | 16700 | 290 |
| 614 | 20231026 | 093900 | 403238960 | 16710 | 16710 | 16710 | 16700 | 160 |
| 615 | 20231026 | 093800 | 400565390 | 16710 | 16690 | 16710 | 16680 | 239 |
| 616 | 20231026 | 093700 | 396574570 | 16690 | 16690 | 16690 | 16690 | 3 |
| 617 | 20231026 | 093600 | 396524500 | 16690 | 16740 | 16740 | 16690 | 1808 |
| 618 | 20231026 | 093500 | 366303730 | 16740 | 16750 | 16750 | 16740 | 1009 |
| 619 | 20231026 | 093400 | 349403020 | 16750 | 16750 | 16750 | 16740 | 158 |
| 620 | 20231026 | 093300 | 346757750 | 16750 | 16800 | 16800 | 16750 | 327 |
| 621 | 20231026 | 093200 | 341279830 | 16800 | 16800 | 16800 | 16750 | 132 |
| 622 | 20231026 | 093100 | 339062430 | 16750 | 16740 | 16800 | 16740 | 53 |
| 623 | 20231026 | 093000 | 338175050 | 16730 | 16730 | 16730 | 16720 | 19 |
| 624 | 20231026 | 092900 | 337857220 | 16720 | 16730 | 16730 | 16720 | 14 |
| 625 | 20231026 | 092800 | 337623040 | 16720 | 16730 | 16730 | 16720 | 194 |
| 626 | 20231026 | 092700 | 334378650 | 16740 | 16730 | 16740 | 16730 | 5 |
| 627 | 20231026 | 092600 | 334294990 | 16730 | 16750 | 16750 | 16730 | 192 |
| 628 | 20231026 | 092500 | 331082600 | 16740 | 16760 | 16760 | 16740 | 234 |
| 629 | 20231026 | 092400 | 327163800 | 16760 | 16800 | 16800 | 16760 | 1164 |
| 630 | 20231026 | 092300 | 307645850 | 16800 | 16790 | 16800 | 16790 | 136 |
| 631 | 20231026 | 092200 | 305361080 | 16790 | 16780 | 16790 | 16780 | 23 |
| 632 | 20231026 | 092100 | 304974950 | 16830 | 16830 | 16830 | 16830 | 122 |
| 633 | 20231026 | 092000 | 302921690 | 16830 | 16830 | 16830 | 16780 | 557 |
| 634 | 20231026 | 091900 | 293548160 | 16840 | 16770 | 16840 | 16770 | 70 |
| 635 | 20231026 | 091800 | 292369650 | 16780 | 16790 | 16800 | 16780 | 7 |
| 636 | 20231026 | 091700 | 292252150 | 16780 | 16780 | 16780 | 16780 | 6 |
| 637 | 20231026 | 091600 | 292151470 | 16780 | 16800 | 16800 | 16780 | 260 |
| 638 | 20231026 | 091500 | 287785880 | 16810 | 16830 | 16840 | 16810 | 2345 |
| 639 | 20231026 | 091400 | 248302480 | 16830 | 16820 | 16830 | 16820 | 64 |
| 640 | 20231026 | 091300 | 247225410 | 16830 | 16830 | 16830 | 16820 | 42 |
| 641 | 20231026 | 091200 | 246518870 | 16820 | 16880 | 16890 | 16820 | 20 |
| 642 | 20231026 | 091100 | 246181760 | 16900 | 16890 | 16900 | 16810 | 1001 |
| 643 | 20231026 | 091000 | 229287880 | 16840 | 16840 | 16890 | 16800 | 29 |
| 644 | 20231026 | 090900 | 228798680 | 16890 | 16790 | 16890 | 16790 | 116 |
| 645 | 20231026 | 090800 | 226841970 | 16820 | 16760 | 16820 | 16760 | 703 |
| 646 | 20231026 | 090700 | 215056270 | 16670 | 16680 | 16760 | 16670 | 3266 |
| 647 | 20231026 | 090600 | 160546900 | 16670 | 16750 | 16750 | 16670 | 185 |
| 648 | 20231026 | 090500 | 157461280 | 16750 | 16720 | 16760 | 16650 | 482 |
| 649 | 20231026 | 090400 | 149434030 | 16720 | 16650 | 16720 | 16640 | 199 |
| 650 | 20231026 | 090300 | 146110610 | 16640 | 16630 | 16640 | 16630 | 8 |
| 651 | 20231026 | 090200 | 145977530 | 16630 | 16620 | 16630 | 16610 | 2012 |
| 652 | 20231026 | 090100 | 112520350 | 16760 | 16610 | 16760 | 16590 | 513 |
| 653 | 20231026 | 090000 | 104000880 | 16770 | 16600 | 16770 | 16590 | 6260 |