35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 200200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 10201 |
| 3 | 20231220 | 200100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20231220 | 200000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20231220 | 195900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20231220 | 195800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20231220 | 195700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20231220 | 195600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20231220 | 195500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20231220 | 195400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20231220 | 195300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20231220 | 195200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20231220 | 195100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20231220 | 195000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20231220 | 194900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20231220 | 194800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20231220 | 194700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20231220 | 194600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20231220 | 194500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20231220 | 194400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20231220 | 194300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20231220 | 194200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20231220 | 194100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20231220 | 194000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20231220 | 193900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20231220 | 193800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20231220 | 193700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20231220 | 193600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20231220 | 193500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20231220 | 193400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20231220 | 193300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20231220 | 193200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 10201 |
| 33 | 20231220 | 193100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20231220 | 193000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20231220 | 192900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20231220 | 192800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20231220 | 192700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20231220 | 192600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20231220 | 192500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20231220 | 192400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20231220 | 192300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20231220 | 192200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20231220 | 192100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20231220 | 192000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20231220 | 191900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20231220 | 191800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20231220 | 191700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20231220 | 191600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20231220 | 191500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20231220 | 191400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20231220 | 191300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20231220 | 191200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20231220 | 191100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20231220 | 191000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20231220 | 190900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20231220 | 190800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20231220 | 190700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20231220 | 190600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20231220 | 190500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20231220 | 190400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20231220 | 190300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20231220 | 190200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 10201 |
| 63 | 20231220 | 190100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20231220 | 190000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20231220 | 185900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20231220 | 185800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20231220 | 185700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20231220 | 185600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20231220 | 185500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20231220 | 185400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20231220 | 185300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20231220 | 185200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20231220 | 185100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20231220 | 185000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20231220 | 184900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20231220 | 184800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20231220 | 184700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20231220 | 184600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20231220 | 184500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20231220 | 184400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20231220 | 184300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20231220 | 184200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20231220 | 184100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20231220 | 184000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20231220 | 183900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20231220 | 183800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20231220 | 183700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20231220 | 183600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20231220 | 183500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20231220 | 183400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20231220 | 183300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20231220 | 183200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 10201 |
| 93 | 20231220 | 183100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20231220 | 183000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20231220 | 182900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20231220 | 182800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20231220 | 182700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20231220 | 182600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20231220 | 182500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20231220 | 182400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20231220 | 182300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20231220 | 182200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20231220 | 182100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20231220 | 182000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20231220 | 181900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20231220 | 181800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20231220 | 181700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20231220 | 181600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20231220 | 181500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20231220 | 181400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20231220 | 181300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20231220 | 181200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20231220 | 181100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20231220 | 181000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20231220 | 180900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20231220 | 180800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20231220 | 180700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20231220 | 180600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20231220 | 180500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20231220 | 180400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20231220 | 180300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20231220 | 180200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 10201 |
| 123 | 20231220 | 180100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20231220 | 180000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20231220 | 175900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20231220 | 175800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20231220 | 175700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20231220 | 175600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20231220 | 175500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20231220 | 175400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20231220 | 175300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20231220 | 175200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20231220 | 175100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20231220 | 175000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20231220 | 174900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20231220 | 174800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20231220 | 174700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20231220 | 174600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20231220 | 174500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20231220 | 174400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20231220 | 174300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20231220 | 174200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20231220 | 174100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20231220 | 174000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20231220 | 173900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20231220 | 173800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20231220 | 173700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20231220 | 173600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20231220 | 173500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20231220 | 173400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20231220 | 173300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20231220 | 173200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 10201 |
| 153 | 20231220 | 173100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20231220 | 173000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20231220 | 172900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20231220 | 172800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20231220 | 172700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20231220 | 172600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20231220 | 172500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20231220 | 172400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20231220 | 172300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20231220 | 172200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20231220 | 172100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20231220 | 172000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20231220 | 171900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20231220 | 171800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20231220 | 171700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20231220 | 171600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20231220 | 171500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20231220 | 171400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20231220 | 171300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20231220 | 171200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20231220 | 171100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20231220 | 171000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20231220 | 170900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20231220 | 170800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20231220 | 170700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20231220 | 170600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20231220 | 170500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20231220 | 170400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20231220 | 170300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20231220 | 170200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 10201 |
| 183 | 20231220 | 170100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20231220 | 170000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20231220 | 165900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20231220 | 165800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20231220 | 165700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20231220 | 165600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20231220 | 165500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20231220 | 165400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20231220 | 165300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20231220 | 165200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20231220 | 165100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20231220 | 165000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20231220 | 164900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20231220 | 164800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20231220 | 164700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20231220 | 164600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20231220 | 164500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20231220 | 164400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20231220 | 164300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20231220 | 164200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20231220 | 164100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20231220 | 164000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20231220 | 163900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20231220 | 163800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20231220 | 163700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20231220 | 163600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20231220 | 163500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20231220 | 163400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20231220 | 163300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20231220 | 163200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 10201 |
| 213 | 20231220 | 163100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20231220 | 163000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20231220 | 162900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20231220 | 162800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20231220 | 162700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20231220 | 162600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20231220 | 162500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20231220 | 162400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20231220 | 162300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20231220 | 162200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20231220 | 162100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20231220 | 162000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20231220 | 161900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20231220 | 161800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20231220 | 161700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20231220 | 161600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20231220 | 161500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20231220 | 161400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20231220 | 161300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20231220 | 161200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20231220 | 161100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20231220 | 161000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20231220 | 160900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20231220 | 160800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20231220 | 160700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20231220 | 160600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20231220 | 160500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20231220 | 160400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20231220 | 160300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20231220 | 160200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 10201 |
| 243 | 20231220 | 160100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20231220 | 160000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20231220 | 155900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20231220 | 155800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20231220 | 155700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20231220 | 155600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20231220 | 155500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20231220 | 155400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20231220 | 155300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20231220 | 155200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20231220 | 155100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20231220 | 155000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20231220 | 154900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20231220 | 154800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20231220 | 154700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20231220 | 154600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20231220 | 154500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20231220 | 154400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20231220 | 154300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20231220 | 154200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20231220 | 154100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20231220 | 154000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20231220 | 153900 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20231220 | 153800 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20231220 | 153700 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20231220 | 153600 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20231220 | 153500 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20231220 | 153400 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20231220 | 153300 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20231220 | 153200 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 10201 |
| 273 | 20231220 | 153100 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20231220 | 153000 | 6434492500 | 18300 | 18300 | 18300 | 18300 | 10201 |
| 275 | 20231220 | 152900 | 6247814200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20231220 | 152800 | 6247814200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20231220 | 152700 | 6247814200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20231220 | 152600 | 6247814200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20231220 | 152500 | 6247814200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20231220 | 152400 | 6247814200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20231220 | 152300 | 6247814200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20231220 | 152200 | 6247814200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20231220 | 152100 | 6247814200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 284 | 20231220 | 152000 | 6247814200 | 18340 | 18340 | 18340 | 18340 | 0 |
| 285 | 20231220 | 151900 | 6247814200 | 18340 | 18390 | 18390 | 18300 | 7435 |
| 286 | 20231220 | 151800 | 6111363800 | 18390 | 18390 | 18400 | 18390 | 876 |
| 287 | 20231220 | 151700 | 6095253900 | 18390 | 18400 | 18400 | 18390 | 1329 |
| 288 | 20231220 | 151600 | 6070802930 | 18410 | 18400 | 18420 | 18400 | 431 |
| 289 | 20231220 | 151500 | 6062869210 | 18410 | 18410 | 18410 | 18400 | 218 |
| 290 | 20231220 | 151400 | 6058856790 | 18420 | 18400 | 18420 | 18390 | 425 |
| 291 | 20231220 | 151300 | 6051036700 | 18400 | 18390 | 18410 | 18390 | 397 |
| 292 | 20231220 | 151200 | 6043734770 | 18400 | 18400 | 18410 | 18380 | 567 |
| 293 | 20231220 | 151100 | 6033304860 | 18380 | 18420 | 18420 | 18380 | 2181 |
| 294 | 20231220 | 151000 | 5993171580 | 18420 | 18430 | 18430 | 18400 | 2073 |
| 295 | 20231220 | 150900 | 5955005770 | 18420 | 18430 | 18430 | 18420 | 752 |
| 296 | 20231220 | 150800 | 5941150900 | 18420 | 18420 | 18430 | 18420 | 523 |
| 297 | 20231220 | 150700 | 5931515580 | 18430 | 18430 | 18440 | 18420 | 531 |
| 298 | 20231220 | 150600 | 5921728550 | 18430 | 18450 | 18450 | 18430 | 569 |
| 299 | 20231220 | 150500 | 5911235060 | 18450 | 18460 | 18470 | 18440 | 446 |
| 300 | 20231220 | 150400 | 5903001840 | 18460 | 18440 | 18470 | 18440 | 467 |
| 301 | 20231220 | 150300 | 5894384840 | 18440 | 18430 | 18450 | 18420 | 861 |
| 302 | 20231220 | 150200 | 5878517120 | 18430 | 18440 | 18440 | 18420 | 760 |
| 303 | 20231220 | 150100 | 5864513330 | 18420 | 18440 | 18460 | 18420 | 493 |
| 304 | 20231220 | 150000 | 5855425650 | 18440 | 18430 | 18440 | 18430 | 431 |
| 305 | 20231220 | 145900 | 5847481330 | 18420 | 18430 | 18440 | 18420 | 659 |
| 306 | 20231220 | 145800 | 5835334620 | 18430 | 18440 | 18450 | 18420 | 528 |
| 307 | 20231220 | 145700 | 5825602030 | 18440 | 18440 | 18450 | 18440 | 310 |
| 308 | 20231220 | 145600 | 5819884500 | 18450 | 18440 | 18460 | 18420 | 680 |
| 309 | 20231220 | 145500 | 5807343530 | 18440 | 18450 | 18460 | 18430 | 897 |
| 310 | 20231220 | 145400 | 5790799080 | 18450 | 18470 | 18480 | 18450 | 1157 |
| 311 | 20231220 | 145300 | 5769439080 | 18470 | 18480 | 18490 | 18460 | 292 |
| 312 | 20231220 | 145200 | 5764045520 | 18490 | 18480 | 18490 | 18460 | 740 |
| 313 | 20231220 | 145100 | 5750374450 | 18470 | 18470 | 18480 | 18470 | 479 |
| 314 | 20231220 | 145000 | 5741525340 | 18480 | 18490 | 18490 | 18450 | 2064 |
| 315 | 20231220 | 144900 | 5703402150 | 18500 | 18470 | 18500 | 18470 | 870 |
| 316 | 20231220 | 144800 | 5687320790 | 18460 | 18480 | 18480 | 18450 | 279 |
| 317 | 20231220 | 144700 | 5682169180 | 18480 | 18420 | 18480 | 18420 | 811 |
| 318 | 20231220 | 144600 | 5667204020 | 18430 | 18420 | 18430 | 18420 | 670 |
| 319 | 20231220 | 144500 | 5654858130 | 18420 | 18440 | 18450 | 18420 | 2012 |
| 320 | 20231220 | 144400 | 5617780700 | 18430 | 18460 | 18460 | 18430 | 2251 |
| 321 | 20231220 | 144300 | 5576267570 | 18460 | 18470 | 18470 | 18450 | 903 |
| 322 | 20231220 | 144200 | 5559598850 | 18480 | 18480 | 18480 | 18470 | 348 |
| 323 | 20231220 | 144100 | 5553169200 | 18490 | 18470 | 18490 | 18460 | 253 |
| 324 | 20231220 | 144000 | 5548495580 | 18480 | 18480 | 18490 | 18460 | 734 |
| 325 | 20231220 | 143900 | 5534933810 | 18480 | 18490 | 18490 | 18470 | 519 |
| 326 | 20231220 | 143800 | 5525340860 | 18480 | 18490 | 18500 | 18480 | 345 |
| 327 | 20231220 | 143700 | 5518963680 | 18470 | 18490 | 18490 | 18470 | 401 |
| 328 | 20231220 | 143600 | 5511552070 | 18490 | 18490 | 18500 | 18490 | 290 |
| 329 | 20231220 | 143500 | 5506189780 | 18490 | 18490 | 18490 | 18480 | 357 |
| 330 | 20231220 | 143400 | 5499589250 | 18480 | 18490 | 18490 | 18480 | 399 |
| 331 | 20231220 | 143300 | 5492214700 | 18490 | 18480 | 18490 | 18480 | 128 |
| 332 | 20231220 | 143200 | 5489848980 | 18490 | 18490 | 18490 | 18480 | 221 |
| 333 | 20231220 | 143100 | 5485763020 | 18490 | 18480 | 18490 | 18480 | 84 |
| 334 | 20231220 | 143000 | 5484210500 | 18480 | 18470 | 18480 | 18470 | 193 |
| 335 | 20231220 | 142900 | 5480644450 | 18480 | 18470 | 18480 | 18460 | 1162 |
| 336 | 20231220 | 142800 | 5459184900 | 18470 | 18480 | 18480 | 18460 | 705 |
| 337 | 20231220 | 142700 | 5446159390 | 18480 | 18480 | 18490 | 18480 | 199 |
| 338 | 20231220 | 142600 | 5442481170 | 18480 | 18490 | 18490 | 18460 | 179 |
| 339 | 20231220 | 142500 | 5439174810 | 18470 | 18500 | 18500 | 18470 | 325 |
| 340 | 20231220 | 142400 | 5433168530 | 18500 | 18500 | 18500 | 18480 | 692 |
| 341 | 20231220 | 142300 | 5420374630 | 18490 | 18480 | 18500 | 18480 | 518 |
| 342 | 20231220 | 142200 | 5410798340 | 18480 | 18480 | 18490 | 18480 | 256 |
| 343 | 20231220 | 142100 | 5406066460 | 18480 | 18490 | 18490 | 18480 | 479 |
| 344 | 20231220 | 142000 | 5397213400 | 18480 | 18480 | 18490 | 18480 | 207 |
| 345 | 20231220 | 141900 | 5393386990 | 18480 | 18480 | 18490 | 18480 | 143 |
| 346 | 20231220 | 141800 | 5390744240 | 18480 | 18480 | 18490 | 18480 | 68 |
| 347 | 20231220 | 141700 | 5389487510 | 18480 | 18490 | 18490 | 18480 | 119 |
| 348 | 20231220 | 141600 | 5387288120 | 18480 | 18490 | 18490 | 18480 | 353 |
| 349 | 20231220 | 141500 | 5380763290 | 18490 | 18490 | 18490 | 18480 | 495 |
| 350 | 20231220 | 141400 | 5371615020 | 18480 | 18490 | 18490 | 18480 | 95 |
| 351 | 20231220 | 141300 | 5369859070 | 18490 | 18490 | 18490 | 18490 | 359 |
| 352 | 20231220 | 141200 | 5363221160 | 18490 | 18510 | 18520 | 18490 | 2502 |
| 353 | 20231220 | 141100 | 5316932170 | 18510 | 18520 | 18520 | 18510 | 1473 |
| 354 | 20231220 | 141000 | 5289654980 | 18520 | 18540 | 18540 | 18520 | 228 |
| 355 | 20231220 | 140900 | 5285430340 | 18530 | 18530 | 18540 | 18530 | 116 |
| 356 | 20231220 | 140800 | 5283279930 | 18530 | 18530 | 18540 | 18530 | 364 |
| 357 | 20231220 | 140700 | 5276533740 | 18530 | 18530 | 18530 | 18530 | 57 |
| 358 | 20231220 | 140600 | 5275477530 | 18530 | 18550 | 18550 | 18520 | 796 |
| 359 | 20231220 | 140500 | 5260726160 | 18540 | 18540 | 18550 | 18540 | 115 |
| 360 | 20231220 | 140400 | 5258593760 | 18540 | 18530 | 18550 | 18530 | 154 |
| 361 | 20231220 | 140300 | 5255738350 | 18540 | 18530 | 18540 | 18530 | 211 |
| 362 | 20231220 | 140200 | 5251827430 | 18540 | 18540 | 18540 | 18530 | 57 |
| 363 | 20231220 | 140100 | 5250771010 | 18540 | 18530 | 18540 | 18530 | 115 |
| 364 | 20231220 | 140000 | 5248639370 | 18550 | 18550 | 18560 | 18530 | 1369 |
| 365 | 20231220 | 135900 | 5223260950 | 18550 | 18550 | 18550 | 18540 | 154 |
| 366 | 20231220 | 135800 | 5220404280 | 18550 | 18550 | 18550 | 18540 | 267 |
| 367 | 20231220 | 135700 | 5215451470 | 18540 | 18540 | 18550 | 18540 | 116 |
| 368 | 20231220 | 135600 | 5213300590 | 18550 | 18550 | 18550 | 18540 | 61 |
| 369 | 20231220 | 135500 | 5212169060 | 18550 | 18550 | 18550 | 18540 | 243 |
| 370 | 20231220 | 135400 | 5207661760 | 18540 | 18540 | 18550 | 18540 | 214 |
| 371 | 20231220 | 135300 | 5203694120 | 18550 | 18570 | 18570 | 18550 | 271 |
| 372 | 20231220 | 135200 | 5198665550 | 18580 | 18580 | 18580 | 18560 | 157 |
| 373 | 20231220 | 135100 | 5195750240 | 18560 | 18590 | 18590 | 18560 | 414 |
| 374 | 20231220 | 135000 | 5188059990 | 18580 | 18590 | 18590 | 18580 | 161 |
| 375 | 20231220 | 134900 | 5185068500 | 18570 | 18540 | 18570 | 18540 | 423 |
| 376 | 20231220 | 134800 | 5177218090 | 18550 | 18530 | 18550 | 18530 | 144 |
| 377 | 20231220 | 134700 | 5174547480 | 18530 | 18530 | 18530 | 18530 | 13 |
| 378 | 20231220 | 134600 | 5174306590 | 18550 | 18510 | 18550 | 18500 | 669 |
| 379 | 20231220 | 134500 | 5161921680 | 18500 | 18500 | 18510 | 18500 | 36 |
| 380 | 20231220 | 134400 | 5161255620 | 18500 | 18500 | 18510 | 18500 | 210 |
| 381 | 20231220 | 134300 | 5157370610 | 18500 | 18500 | 18510 | 18500 | 82 |
| 382 | 20231220 | 134200 | 5155853570 | 18500 | 18500 | 18510 | 18500 | 273 |
| 383 | 20231220 | 134100 | 5150802290 | 18500 | 18500 | 18510 | 18500 | 75 |
| 384 | 20231220 | 134000 | 5149414760 | 18500 | 18500 | 18500 | 18500 | 35 |
| 385 | 20231220 | 133900 | 5148767260 | 18510 | 18500 | 18510 | 18490 | 599 |
| 386 | 20231220 | 133800 | 5137683420 | 18510 | 18500 | 18510 | 18500 | 25 |
| 387 | 20231220 | 133700 | 5137220700 | 18510 | 18490 | 18510 | 18490 | 101 |
| 388 | 20231220 | 133600 | 5135352880 | 18480 | 18510 | 18510 | 18480 | 381 |
| 389 | 20231220 | 133500 | 5128306440 | 18510 | 18500 | 18510 | 18490 | 243 |
| 390 | 20231220 | 133400 | 5123811680 | 18500 | 18490 | 18510 | 18470 | 3631 |
| 391 | 20231220 | 133300 | 5056699740 | 18480 | 18490 | 18490 | 18480 | 368 |
| 392 | 20231220 | 133200 | 5049895800 | 18490 | 18490 | 18500 | 18490 | 147 |
| 393 | 20231220 | 133100 | 5047176770 | 18490 | 18510 | 18510 | 18490 | 1528 |
| 394 | 20231220 | 133000 | 5018910990 | 18500 | 18500 | 18510 | 18500 | 126 |
| 395 | 20231220 | 132900 | 5016579930 | 18500 | 18510 | 18510 | 18500 | 346 |
| 396 | 20231220 | 132800 | 5010176180 | 18510 | 18540 | 18540 | 18510 | 1826 |
| 397 | 20231220 | 132700 | 4976352690 | 18530 | 18540 | 18540 | 18530 | 194 |
| 398 | 20231220 | 132600 | 4972757270 | 18530 | 18550 | 18560 | 18530 | 2792 |
| 399 | 20231220 | 132500 | 4920981700 | 18560 | 18550 | 18560 | 18550 | 128 |
| 400 | 20231220 | 132400 | 4918606790 | 18560 | 18560 | 18560 | 18550 | 450 |
| 401 | 20231220 | 132300 | 4910255010 | 18560 | 18550 | 18560 | 18550 | 65 |
| 402 | 20231220 | 132200 | 4909049010 | 18550 | 18550 | 18560 | 18550 | 254 |
| 403 | 20231220 | 132100 | 4904337090 | 18560 | 18550 | 18560 | 18540 | 42 |
| 404 | 20231220 | 132000 | 4903557960 | 18540 | 18540 | 18550 | 18540 | 333 |
| 405 | 20231220 | 131900 | 4897381780 | 18540 | 18540 | 18550 | 18540 | 1063 |
| 406 | 20231220 | 131800 | 4877672550 | 18540 | 18550 | 18550 | 18540 | 217 |
| 407 | 20231220 | 131700 | 4873648930 | 18550 | 18550 | 18550 | 18550 | 99 |
| 408 | 20231220 | 131600 | 4871812480 | 18550 | 18570 | 18580 | 18540 | 2713 |
| 409 | 20231220 | 131500 | 4821479580 | 18570 | 18560 | 18580 | 18560 | 145 |
| 410 | 20231220 | 131400 | 4818786780 | 18560 | 18600 | 18610 | 18550 | 2249 |
| 411 | 20231220 | 131300 | 4777017700 | 18600 | 18580 | 18600 | 18580 | 412 |
| 412 | 20231220 | 131200 | 4769358550 | 18580 | 18580 | 18590 | 18580 | 82 |
| 413 | 20231220 | 131100 | 4767834530 | 18580 | 18610 | 18610 | 18580 | 1035 |
| 414 | 20231220 | 131000 | 4748582330 | 18610 | 18620 | 18630 | 18610 | 466 |
| 415 | 20231220 | 130900 | 4739905520 | 18630 | 18630 | 18630 | 18630 | 74 |
| 416 | 20231220 | 130800 | 4738526900 | 18620 | 18640 | 18640 | 18620 | 384 |
| 417 | 20231220 | 130700 | 4731372360 | 18640 | 18650 | 18660 | 18640 | 304 |
| 418 | 20231220 | 130600 | 4725703310 | 18660 | 18660 | 18660 | 18650 | 30 |
| 419 | 20231220 | 130500 | 4725143590 | 18660 | 18660 | 18670 | 18610 | 211 |
| 420 | 20231220 | 130400 | 4721207360 | 18670 | 18600 | 18670 | 18600 | 757 |
| 421 | 20231220 | 130300 | 4707114390 | 18600 | 18680 | 18680 | 18600 | 4310 |
| 422 | 20231220 | 130200 | 4626796460 | 18680 | 18680 | 18680 | 18680 | 36 |
| 423 | 20231220 | 130100 | 4626123980 | 18690 | 18690 | 18690 | 18680 | 312 |
| 424 | 20231220 | 130000 | 4620292880 | 18680 | 18690 | 18690 | 18680 | 295 |
| 425 | 20231220 | 125900 | 4614780100 | 18690 | 18680 | 18690 | 18680 | 259 |
| 426 | 20231220 | 125800 | 4609940510 | 18680 | 18690 | 18690 | 18680 | 154 |
| 427 | 20231220 | 125700 | 4607062720 | 18680 | 18680 | 18690 | 18680 | 348 |
| 428 | 20231220 | 125600 | 4600560480 | 18680 | 18670 | 18680 | 18670 | 172 |
| 429 | 20231220 | 125500 | 4597347890 | 18670 | 18690 | 18690 | 18660 | 882 |
| 430 | 20231220 | 125400 | 4580864910 | 18680 | 18670 | 18680 | 18670 | 206 |
| 431 | 20231220 | 125300 | 4577018070 | 18670 | 18700 | 18700 | 18670 | 371 |
| 432 | 20231220 | 125200 | 4570087490 | 18690 | 18690 | 18700 | 18660 | 264 |
| 433 | 20231220 | 125100 | 4565153590 | 18700 | 18700 | 18700 | 18660 | 610 |
| 434 | 20231220 | 125000 | 4553759270 | 18700 | 18690 | 18700 | 18690 | 340 |
| 435 | 20231220 | 124900 | 4547402520 | 18680 | 18680 | 18700 | 18680 | 267 |
| 436 | 20231220 | 124800 | 4542413220 | 18680 | 18680 | 18690 | 18670 | 216 |
| 437 | 20231220 | 124700 | 4538378220 | 18680 | 18680 | 18680 | 18670 | 147 |
| 438 | 20231220 | 124600 | 4535632430 | 18680 | 18680 | 18690 | 18680 | 177 |
| 439 | 20231220 | 124500 | 4532325240 | 18680 | 18680 | 18690 | 18660 | 542 |
| 440 | 20231220 | 124400 | 4522201260 | 18670 | 18680 | 18680 | 18670 | 67 |
| 441 | 20231220 | 124300 | 4520949890 | 18680 | 18680 | 18680 | 18670 | 189 |
| 442 | 20231220 | 124200 | 4517419590 | 18680 | 18670 | 18680 | 18670 | 305 |
| 443 | 20231220 | 124100 | 4511724250 | 18670 | 18680 | 18680 | 18670 | 131 |
| 444 | 20231220 | 124000 | 4509277900 | 18680 | 18670 | 18680 | 18670 | 275 |
| 445 | 20231220 | 123900 | 4504142770 | 18670 | 18660 | 18670 | 18640 | 496 |
| 446 | 20231220 | 123800 | 4494887820 | 18670 | 18660 | 18670 | 18650 | 287 |
| 447 | 20231220 | 123700 | 4489531780 | 18650 | 18660 | 18660 | 18650 | 67 |
| 448 | 20231220 | 123600 | 4488281590 | 18660 | 18660 | 18660 | 18660 | 247 |
| 449 | 20231220 | 123500 | 4483672570 | 18660 | 18660 | 18660 | 18650 | 162 |
| 450 | 20231220 | 123400 | 4480650350 | 18650 | 18660 | 18670 | 18650 | 387 |
| 451 | 20231220 | 123300 | 4473431270 | 18660 | 18660 | 18670 | 18660 | 377 |
| 452 | 20231220 | 123200 | 4466395150 | 18680 | 18670 | 18680 | 18660 | 824 |
| 453 | 20231220 | 123100 | 4451013170 | 18680 | 18670 | 18680 | 18670 | 323 |
| 454 | 20231220 | 123000 | 4444980680 | 18670 | 18690 | 18690 | 18670 | 305 |
| 455 | 20231220 | 122900 | 4439282960 | 18690 | 18680 | 18690 | 18670 | 145 |
| 456 | 20231220 | 122800 | 4436574000 | 18680 | 18660 | 18680 | 18660 | 387 |
| 457 | 20231220 | 122700 | 4429349030 | 18660 | 18670 | 18670 | 18660 | 30 |
| 458 | 20231220 | 122600 | 4428788950 | 18670 | 18670 | 18670 | 18660 | 531 |
| 459 | 20231220 | 122500 | 4418876000 | 18670 | 18670 | 18680 | 18670 | 328 |
| 460 | 20231220 | 122400 | 4412751280 | 18670 | 18680 | 18680 | 18670 | 256 |
| 461 | 20231220 | 122300 | 4407970370 | 18680 | 18670 | 18680 | 18670 | 178 |
| 462 | 20231220 | 122200 | 4404646120 | 18660 | 18680 | 18680 | 18660 | 625 |
| 463 | 20231220 | 122100 | 4392976790 | 18680 | 18680 | 18680 | 18670 | 416 |
| 464 | 20231220 | 122000 | 4385208070 | 18670 | 18670 | 18680 | 18660 | 404 |
| 465 | 20231220 | 121900 | 4377664330 | 18670 | 18650 | 18670 | 18640 | 207 |
| 466 | 20231220 | 121800 | 4373802690 | 18650 | 18650 | 18650 | 18650 | 156 |
| 467 | 20231220 | 121700 | 4370893290 | 18650 | 18640 | 18700 | 18620 | 193 |
| 468 | 20231220 | 121600 | 4367293410 | 18650 | 18700 | 18700 | 18610 | 3329 |
| 469 | 20231220 | 121500 | 4305208740 | 18690 | 18690 | 18710 | 18690 | 201 |
| 470 | 20231220 | 121400 | 4301449650 | 18690 | 18700 | 18710 | 18690 | 309 |
| 471 | 20231220 | 121300 | 4295670250 | 18710 | 18700 | 18710 | 18700 | 167 |
| 472 | 20231220 | 121200 | 4292547210 | 18680 | 18700 | 18710 | 18680 | 393 |
| 473 | 20231220 | 121100 | 4285197120 | 18690 | 18700 | 18710 | 18690 | 267 |
| 474 | 20231220 | 121000 | 4280203700 | 18700 | 18700 | 18710 | 18690 | 552 |
| 475 | 20231220 | 120900 | 4269884340 | 18700 | 18690 | 18700 | 18690 | 410 |
| 476 | 20231220 | 120800 | 4262217720 | 18700 | 18700 | 18700 | 18690 | 187 |
| 477 | 20231220 | 120700 | 4258721150 | 18700 | 18700 | 18700 | 18690 | 234 |
| 478 | 20231220 | 120600 | 4254345640 | 18700 | 18690 | 18700 | 18690 | 376 |
| 479 | 20231220 | 120500 | 4247315400 | 18700 | 18690 | 18700 | 18680 | 440 |
| 480 | 20231220 | 120400 | 4239091650 | 18690 | 18690 | 18690 | 18680 | 330 |
| 481 | 20231220 | 120300 | 4232924060 | 18690 | 18670 | 18690 | 18670 | 767 |
| 482 | 20231220 | 120200 | 4218597060 | 18670 | 18670 | 18680 | 18670 | 358 |
| 483 | 20231220 | 120100 | 4211911780 | 18670 | 18670 | 18680 | 18670 | 299 |
| 484 | 20231220 | 120000 | 4206327380 | 18670 | 18680 | 18680 | 18670 | 209 |
| 485 | 20231220 | 115900 | 4202423430 | 18670 | 18670 | 18680 | 18670 | 174 |
| 486 | 20231220 | 115800 | 4199173540 | 18680 | 18680 | 18680 | 18670 | 259 |
| 487 | 20231220 | 115700 | 4194335860 | 18680 | 18680 | 18680 | 18670 | 123 |
| 488 | 20231220 | 115600 | 4192038390 | 18680 | 18670 | 18680 | 18670 | 186 |
| 489 | 20231220 | 115500 | 4188565230 | 18680 | 18690 | 18700 | 18670 | 1121 |
| 490 | 20231220 | 115400 | 4167620380 | 18690 | 18690 | 18700 | 18690 | 97 |
| 491 | 20231220 | 115300 | 4165807080 | 18690 | 18690 | 18690 | 18680 | 228 |
| 492 | 20231220 | 115200 | 4161545830 | 18680 | 18690 | 18690 | 18680 | 62 |
| 493 | 20231220 | 115100 | 4160387140 | 18680 | 18680 | 18690 | 18680 | 139 |
| 494 | 20231220 | 115000 | 4157789900 | 18690 | 18650 | 18690 | 18640 | 580 |
| 495 | 20231220 | 114900 | 4146965490 | 18640 | 18640 | 18650 | 18640 | 13 |
| 496 | 20231220 | 114800 | 4146723080 | 18640 | 18640 | 18640 | 18630 | 389 |
| 497 | 20231220 | 114700 | 4139472140 | 18640 | 18640 | 18640 | 18640 | 151 |
| 498 | 20231220 | 114600 | 4136657500 | 18640 | 18640 | 18640 | 18630 | 363 |
| 499 | 20231220 | 114500 | 4129893380 | 18640 | 18620 | 18640 | 18610 | 323 |
| 500 | 20231220 | 114400 | 4123877150 | 18610 | 18720 | 18720 | 18610 | 11069 |
| 501 | 20231220 | 114300 | 3917029730 | 18720 | 18710 | 18720 | 18700 | 905 |
| 502 | 20231220 | 114200 | 3900098390 | 18710 | 18700 | 18720 | 18700 | 460 |
| 503 | 20231220 | 114100 | 3891492320 | 18700 | 18660 | 18700 | 18650 | 2105 |
| 504 | 20231220 | 114000 | 3852152080 | 18660 | 18660 | 18660 | 18650 | 311 |
| 505 | 20231220 | 113900 | 3846349330 | 18660 | 18670 | 18670 | 18660 | 98 |
| 506 | 20231220 | 113800 | 3844520210 | 18670 | 18680 | 18680 | 18660 | 238 |
| 507 | 20231220 | 113700 | 3840076300 | 18650 | 18680 | 18690 | 18630 | 1758 |
| 508 | 20231220 | 113600 | 3807284510 | 18680 | 18680 | 18680 | 18670 | 239 |
| 509 | 20231220 | 113500 | 3802820310 | 18680 | 18670 | 18680 | 18670 | 290 |
| 510 | 20231220 | 113400 | 3797404890 | 18680 | 18690 | 18690 | 18680 | 219 |
| 511 | 20231220 | 113300 | 3793312040 | 18680 | 18680 | 18690 | 18660 | 384 |
| 512 | 20231220 | 113200 | 3786140370 | 18690 | 18700 | 18700 | 18680 | 223 |
| 513 | 20231220 | 113100 | 3781972960 | 18690 | 18690 | 18700 | 18670 | 506 |
| 514 | 20231220 | 113000 | 3772518230 | 18690 | 18680 | 18690 | 18680 | 50 |
| 515 | 20231220 | 112900 | 3771583790 | 18670 | 18670 | 18680 | 18660 | 488 |
| 516 | 20231220 | 112800 | 3762472280 | 18670 | 18670 | 18670 | 18660 | 126 |
| 517 | 20231220 | 112700 | 3760119870 | 18670 | 18690 | 18690 | 18660 | 327 |
| 518 | 20231220 | 112600 | 3754011980 | 18680 | 18680 | 18690 | 18680 | 145 |
| 519 | 20231220 | 112500 | 3751302470 | 18680 | 18660 | 18680 | 18660 | 498 |
| 520 | 20231220 | 112400 | 3742003200 | 18670 | 18660 | 18670 | 18650 | 711 |
| 521 | 20231220 | 112300 | 3728736340 | 18650 | 18660 | 18660 | 18650 | 112 |
| 522 | 20231220 | 112200 | 3726646940 | 18660 | 18650 | 18660 | 18650 | 350 |
| 523 | 20231220 | 112100 | 3720116300 | 18660 | 18650 | 18660 | 18650 | 251 |
| 524 | 20231220 | 112000 | 3715434160 | 18650 | 18650 | 18650 | 18640 | 185 |
| 525 | 20231220 | 111900 | 3711984110 | 18650 | 18650 | 18660 | 18650 | 274 |
| 526 | 20231220 | 111800 | 3706873240 | 18650 | 18660 | 18660 | 18650 | 260 |
| 527 | 20231220 | 111700 | 3702023290 | 18660 | 18640 | 18660 | 18640 | 533 |
| 528 | 20231220 | 111600 | 3692082230 | 18640 | 18660 | 18660 | 18640 | 53 |
| 529 | 20231220 | 111500 | 3691093890 | 18650 | 18650 | 18660 | 18650 | 386 |
| 530 | 20231220 | 111400 | 3683893800 | 18650 | 18660 | 18660 | 18650 | 444 |
| 531 | 20231220 | 111300 | 3675611690 | 18660 | 18650 | 18660 | 18650 | 162 |
| 532 | 20231220 | 111200 | 3672589940 | 18650 | 18650 | 18660 | 18650 | 204 |
| 533 | 20231220 | 111100 | 3668783480 | 18660 | 18660 | 18660 | 18650 | 282 |
| 534 | 20231220 | 111000 | 3663522220 | 18670 | 18650 | 18670 | 18650 | 347 |
| 535 | 20231220 | 110900 | 3657045450 | 18650 | 18660 | 18670 | 18650 | 334 |
| 536 | 20231220 | 110800 | 3650812830 | 18660 | 18670 | 18670 | 18660 | 240 |
| 537 | 20231220 | 110700 | 3646333920 | 18670 | 18680 | 18680 | 18660 | 928 |
| 538 | 20231220 | 110600 | 3629008950 | 18680 | 18680 | 18680 | 18670 | 133 |
| 539 | 20231220 | 110500 | 3626524600 | 18670 | 18690 | 18690 | 18670 | 424 |
| 540 | 20231220 | 110400 | 3618602410 | 18680 | 18700 | 18700 | 18680 | 97 |
| 541 | 20231220 | 110300 | 3616789470 | 18680 | 18690 | 18700 | 18680 | 433 |
| 542 | 20231220 | 110200 | 3608696910 | 18690 | 18680 | 18690 | 18660 | 654 |
| 543 | 20231220 | 110100 | 3596485610 | 18680 | 18700 | 18700 | 18670 | 1085 |
| 544 | 20231220 | 110000 | 3576213480 | 18710 | 18720 | 18720 | 18710 | 400 |
| 545 | 20231220 | 105900 | 3568729260 | 18720 | 18710 | 18720 | 18710 | 281 |
| 546 | 20231220 | 105800 | 3563469570 | 18700 | 18650 | 18700 | 18650 | 2790 |
| 547 | 20231220 | 105700 | 3511319340 | 18630 | 18640 | 18660 | 18620 | 2839 |
| 548 | 20231220 | 105600 | 3458392710 | 18630 | 18690 | 18690 | 18630 | 3694 |
| 549 | 20231220 | 105500 | 3389460070 | 18690 | 18710 | 18720 | 18680 | 3901 |
| 550 | 20231220 | 105400 | 3316525790 | 18710 | 18730 | 18730 | 18710 | 430 |
| 551 | 20231220 | 105300 | 3308477960 | 18720 | 18720 | 18730 | 18710 | 487 |
| 552 | 20231220 | 105200 | 3299359990 | 18720 | 18730 | 18730 | 18720 | 248 |
| 553 | 20231220 | 105100 | 3294717330 | 18730 | 18710 | 18730 | 18700 | 2482 |
| 554 | 20231220 | 105000 | 3248267120 | 18720 | 18710 | 18720 | 18700 | 935 |
| 555 | 20231220 | 104900 | 3230770810 | 18710 | 18730 | 18730 | 18710 | 340 |
| 556 | 20231220 | 104800 | 3224407720 | 18720 | 18720 | 18740 | 18720 | 903 |
| 557 | 20231220 | 104700 | 3207500500 | 18720 | 18730 | 18740 | 18720 | 334 |
| 558 | 20231220 | 104600 | 3201246020 | 18730 | 18730 | 18740 | 18720 | 1183 |
| 559 | 20231220 | 104500 | 3179090060 | 18730 | 18740 | 18740 | 18730 | 474 |
| 560 | 20231220 | 104400 | 3170211330 | 18740 | 18750 | 18750 | 18730 | 538 |
| 561 | 20231220 | 104300 | 3160129230 | 18750 | 18750 | 18750 | 18740 | 907 |
| 562 | 20231220 | 104200 | 3143130000 | 18750 | 18760 | 18760 | 18750 | 427 |
| 563 | 20231220 | 104100 | 3135123400 | 18760 | 18780 | 18790 | 18760 | 766 |
| 564 | 20231220 | 104000 | 3120747120 | 18780 | 18780 | 18790 | 18780 | 294 |
| 565 | 20231220 | 103900 | 3115224940 | 18800 | 18800 | 18800 | 18780 | 483 |
| 566 | 20231220 | 103800 | 3106149120 | 18800 | 18810 | 18810 | 18790 | 309 |
| 567 | 20231220 | 103700 | 3100340950 | 18800 | 18820 | 18830 | 18780 | 638 |
| 568 | 20231220 | 103600 | 3088345750 | 18800 | 18850 | 18850 | 18800 | 1601 |
| 569 | 20231220 | 103500 | 3058215490 | 18850 | 18840 | 18850 | 18830 | 186 |
| 570 | 20231220 | 103400 | 3054711190 | 18840 | 18840 | 18850 | 18840 | 267 |
| 571 | 20231220 | 103300 | 3049680590 | 18850 | 18850 | 18850 | 18840 | 242 |
| 572 | 20231220 | 103200 | 3045120250 | 18850 | 18840 | 18850 | 18840 | 373 |
| 573 | 20231220 | 103100 | 3038090400 | 18840 | 18850 | 18860 | 18840 | 4573 |
| 574 | 20231220 | 103000 | 2951891940 | 18850 | 18840 | 18850 | 18840 | 168 |
| 575 | 20231220 | 102900 | 2948726150 | 18850 | 18850 | 18850 | 18840 | 481 |
| 576 | 20231220 | 102800 | 2939660910 | 18840 | 18850 | 18850 | 18840 | 97 |
| 577 | 20231220 | 102700 | 2937832790 | 18840 | 18840 | 18850 | 18840 | 255 |
| 578 | 20231220 | 102600 | 2933026420 | 18840 | 18850 | 18850 | 18840 | 263 |
| 579 | 20231220 | 102500 | 2928069720 | 18850 | 18840 | 18850 | 18830 | 1313 |
| 580 | 20231220 | 102400 | 2903332010 | 18840 | 18830 | 18840 | 18830 | 150 |
| 581 | 20231220 | 102300 | 2900506290 | 18830 | 18830 | 18840 | 18830 | 131 |
| 582 | 20231220 | 102200 | 2898039290 | 18840 | 18840 | 18840 | 18830 | 330 |
| 583 | 20231220 | 102100 | 2891823210 | 18840 | 18840 | 18840 | 18820 | 284 |
| 584 | 20231220 | 102000 | 2886476180 | 18840 | 18840 | 18850 | 18830 | 330 |
| 585 | 20231220 | 101900 | 2880257650 | 18830 | 18830 | 18850 | 18830 | 1244 |
| 586 | 20231220 | 101800 | 2856819870 | 18830 | 18830 | 18830 | 18820 | 252 |
| 587 | 20231220 | 101700 | 2852074960 | 18830 | 18800 | 18830 | 18790 | 3359 |
| 588 | 20231220 | 101600 | 2788916630 | 18800 | 18790 | 18800 | 18790 | 691 |
| 589 | 20231220 | 101500 | 2775929390 | 18790 | 18800 | 18800 | 18790 | 424 |
| 590 | 20231220 | 101400 | 2767960020 | 18800 | 18790 | 18800 | 18790 | 101 |
| 591 | 20231220 | 101300 | 2766061320 | 18800 | 18760 | 18800 | 18760 | 299 |
| 592 | 20231220 | 101200 | 2760444400 | 18760 | 18750 | 18760 | 18750 | 488 |
| 593 | 20231220 | 101100 | 2751290100 | 18760 | 18730 | 18760 | 18730 | 3471 |
| 594 | 20231220 | 101000 | 2686215120 | 18730 | 18740 | 18740 | 18730 | 458 |
| 595 | 20231220 | 100900 | 2677633860 | 18740 | 18740 | 18750 | 18730 | 150 |
| 596 | 20231220 | 100800 | 2674822380 | 18740 | 18750 | 18750 | 18740 | 497 |
| 597 | 20231220 | 100700 | 2665506270 | 18750 | 18710 | 18750 | 18710 | 1940 |
| 598 | 20231220 | 100600 | 2629157850 | 18700 | 18700 | 18710 | 18690 | 963 |
| 599 | 20231220 | 100500 | 2611149650 | 18700 | 18740 | 18740 | 18690 | 1133 |
| 600 | 20231220 | 100400 | 2589951120 | 18740 | 18740 | 18750 | 18730 | 609 |
| 601 | 20231220 | 100300 | 2578537080 | 18740 | 18700 | 18750 | 18700 | 1095 |
| 602 | 20231220 | 100200 | 2558052810 | 18700 | 18710 | 18710 | 18680 | 1072 |
| 603 | 20231220 | 100100 | 2538010140 | 18710 | 18780 | 18780 | 18710 | 4106 |
| 604 | 20231220 | 100000 | 2461037880 | 18770 | 18780 | 18790 | 18760 | 623 |
| 605 | 20231220 | 095900 | 2449340960 | 18790 | 18810 | 18810 | 18790 | 842 |
| 606 | 20231220 | 095800 | 2433512840 | 18820 | 18830 | 18830 | 18810 | 1504 |
| 607 | 20231220 | 095700 | 2405210830 | 18830 | 18840 | 18840 | 18820 | 240 |
| 608 | 20231220 | 095600 | 2400691670 | 18840 | 18830 | 18840 | 18830 | 490 |
| 609 | 20231220 | 095500 | 2391462240 | 18830 | 18840 | 18850 | 18830 | 1066 |
| 610 | 20231220 | 095400 | 2371385120 | 18840 | 18840 | 18850 | 18830 | 431 |
| 611 | 20231220 | 095300 | 2363261870 | 18850 | 18840 | 18850 | 18840 | 543 |
| 612 | 20231220 | 095200 | 2353029960 | 18850 | 18850 | 18850 | 18840 | 587 |
| 613 | 20231220 | 095100 | 2341965710 | 18850 | 18860 | 18860 | 18840 | 1078 |
| 614 | 20231220 | 095000 | 2321644320 | 18850 | 18850 | 18860 | 18840 | 955 |
| 615 | 20231220 | 094900 | 2303640680 | 18850 | 18880 | 18880 | 18850 | 1065 |
| 616 | 20231220 | 094800 | 2283552510 | 18880 | 18890 | 18890 | 18880 | 1447 |
| 617 | 20231220 | 094700 | 2256230780 | 18890 | 18890 | 18890 | 18880 | 336 |
| 618 | 20231220 | 094600 | 2249883930 | 18890 | 18900 | 18900 | 18870 | 1394 |
| 619 | 20231220 | 094500 | 2223565690 | 18890 | 18860 | 18900 | 18850 | 923 |
| 620 | 20231220 | 094400 | 2206147210 | 18860 | 18840 | 18860 | 18830 | 1562 |
| 621 | 20231220 | 094300 | 2176704400 | 18840 | 18840 | 18840 | 18830 | 644 |
| 622 | 20231220 | 094200 | 2164572170 | 18840 | 18840 | 18840 | 18830 | 1858 |
| 623 | 20231220 | 094100 | 2129568770 | 18840 | 18830 | 18840 | 18830 | 365 |
| 624 | 20231220 | 094000 | 2122693750 | 18840 | 18870 | 18870 | 18830 | 1318 |
| 625 | 20231220 | 093900 | 2097849610 | 18860 | 18890 | 18910 | 18850 | 1128 |
| 626 | 20231220 | 093800 | 2076559240 | 18920 | 18930 | 18930 | 18890 | 533 |
| 627 | 20231220 | 093700 | 2066477990 | 18930 | 18940 | 18950 | 18890 | 1025 |
| 628 | 20231220 | 093600 | 2047089020 | 18940 | 18940 | 18940 | 18910 | 2708 |
| 629 | 20231220 | 093500 | 1995852830 | 18950 | 18970 | 18970 | 18940 | 787 |
| 630 | 20231220 | 093400 | 1980939420 | 18970 | 18970 | 18970 | 18930 | 4979 |
| 631 | 20231220 | 093300 | 1886640230 | 18960 | 18980 | 18990 | 18960 | 2444 |
| 632 | 20231220 | 093200 | 1840261040 | 18990 | 18980 | 18990 | 18970 | 1677 |
| 633 | 20231220 | 093100 | 1808429050 | 18970 | 18980 | 18980 | 18970 | 5393 |
| 634 | 20231220 | 093000 | 1706079790 | 18970 | 18980 | 18990 | 18970 | 1981 |
| 635 | 20231220 | 092900 | 1668478010 | 18990 | 18990 | 19000 | 18970 | 3060 |
| 636 | 20231220 | 092800 | 1610380280 | 19000 | 18970 | 19000 | 18960 | 5411 |
| 637 | 20231220 | 092700 | 1507638170 | 18970 | 18960 | 18970 | 18950 | 2164 |
| 638 | 20231220 | 092600 | 1466616880 | 18950 | 18880 | 18960 | 18880 | 12813 |
| 639 | 20231220 | 092500 | 1224276130 | 18880 | 18800 | 18890 | 18800 | 11965 |
| 640 | 20231220 | 092400 | 998777870 | 18810 | 18830 | 18830 | 18800 | 1709 |
| 641 | 20231220 | 092300 | 966616310 | 18820 | 18820 | 18830 | 18820 | 517 |
| 642 | 20231220 | 092200 | 956882390 | 18820 | 18840 | 18840 | 18820 | 1793 |
| 643 | 20231220 | 092100 | 923120270 | 18840 | 18840 | 18850 | 18830 | 467 |
| 644 | 20231220 | 092000 | 914319740 | 18850 | 18860 | 18860 | 18840 | 1159 |
| 645 | 20231220 | 091900 | 892475710 | 18860 | 18860 | 18860 | 18850 | 144 |
| 646 | 20231220 | 091800 | 889760000 | 18860 | 18860 | 18870 | 18850 | 621 |
| 647 | 20231220 | 091700 | 878046570 | 18860 | 18890 | 18890 | 18860 | 680 |
| 648 | 20231220 | 091600 | 865213570 | 18880 | 18850 | 18890 | 18830 | 3185 |
| 649 | 20231220 | 091500 | 805127850 | 18850 | 18810 | 18860 | 18810 | 879 |
| 650 | 20231220 | 091400 | 788556580 | 18810 | 18800 | 18860 | 18780 | 3640 |
| 651 | 20231220 | 091300 | 720016540 | 18800 | 18790 | 18800 | 18770 | 1083 |
| 652 | 20231220 | 091200 | 699665540 | 18790 | 18660 | 18800 | 18660 | 6724 |
| 653 | 20231220 | 091100 | 573579760 | 18700 | 18630 | 18700 | 18610 | 2245 |
| 654 | 20231220 | 091000 | 531687590 | 18620 | 18680 | 18680 | 18620 | 1851 |
| 655 | 20231220 | 090900 | 497152610 | 18680 | 18710 | 18710 | 18670 | 857 |
| 656 | 20231220 | 090800 | 481137840 | 18710 | 18660 | 18710 | 18650 | 4074 |
| 657 | 20231220 | 090700 | 405009230 | 18660 | 18660 | 18670 | 18660 | 876 |
| 658 | 20231220 | 090600 | 388655830 | 18660 | 18650 | 18660 | 18630 | 1538 |
| 659 | 20231220 | 090500 | 359973830 | 18650 | 18660 | 18660 | 18640 | 1219 |
| 660 | 20231220 | 090400 | 337244860 | 18640 | 18570 | 18650 | 18530 | 4542 |
| 661 | 20231220 | 090300 | 252735770 | 18570 | 18500 | 18570 | 18480 | 2050 |
| 662 | 20231220 | 090200 | 214792420 | 18480 | 18490 | 18500 | 18480 | 2579 |
| 663 | 20231220 | 090100 | 167113130 | 18480 | 18610 | 18620 | 18480 | 2550 |
| 664 | 20231220 | 090000 | 119851320 | 18590 | 18440 | 18620 | 18420 | 6480 |