35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 200300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 5774 |
| 3 | 20240226 | 200200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20240226 | 200100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20240226 | 200000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20240226 | 195900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20240226 | 195800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20240226 | 195700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20240226 | 195600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20240226 | 195500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20240226 | 195400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20240226 | 195300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20240226 | 195200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20240226 | 195100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20240226 | 195000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20240226 | 194900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20240226 | 194800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20240226 | 194700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20240226 | 194600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20240226 | 194500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20240226 | 194400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20240226 | 194300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20240226 | 194200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20240226 | 194100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20240226 | 194000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20240226 | 193900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20240226 | 193800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20240226 | 193700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20240226 | 193600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20240226 | 193500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20240226 | 193400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20240226 | 193300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 5774 |
| 33 | 20240226 | 193200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20240226 | 193100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20240226 | 193000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20240226 | 192900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20240226 | 192800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20240226 | 192700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20240226 | 192600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20240226 | 192500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20240226 | 192400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20240226 | 192300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20240226 | 192200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20240226 | 192100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20240226 | 192000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20240226 | 191900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20240226 | 191800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20240226 | 191700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20240226 | 191600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20240226 | 191500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20240226 | 191400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20240226 | 191300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20240226 | 191200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20240226 | 191100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20240226 | 191000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20240226 | 190900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20240226 | 190800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20240226 | 190700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20240226 | 190600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20240226 | 190500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20240226 | 190400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20240226 | 190300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 5774 |
| 63 | 20240226 | 190200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20240226 | 190100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20240226 | 190000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20240226 | 185900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20240226 | 185800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20240226 | 185700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20240226 | 185600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20240226 | 185500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20240226 | 185400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20240226 | 185300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20240226 | 185200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20240226 | 185100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20240226 | 185000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20240226 | 184900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20240226 | 184800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20240226 | 184700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20240226 | 184600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20240226 | 184500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20240226 | 184400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20240226 | 184300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20240226 | 184200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20240226 | 184100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20240226 | 184000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20240226 | 183900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20240226 | 183800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20240226 | 183700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20240226 | 183600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20240226 | 183500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20240226 | 183400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20240226 | 183300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 5774 |
| 93 | 20240226 | 183200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20240226 | 183100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20240226 | 183000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20240226 | 182900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20240226 | 182800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20240226 | 182700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20240226 | 182600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20240226 | 182500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20240226 | 182400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20240226 | 182300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20240226 | 182200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20240226 | 182100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20240226 | 182000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20240226 | 181900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20240226 | 181800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20240226 | 181700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20240226 | 181600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20240226 | 181500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20240226 | 181400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20240226 | 181300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20240226 | 181200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20240226 | 181100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20240226 | 181000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20240226 | 180900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20240226 | 180800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20240226 | 180700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20240226 | 180600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20240226 | 180500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20240226 | 180400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20240226 | 180300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 5774 |
| 123 | 20240226 | 180200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20240226 | 180100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20240226 | 180000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20240226 | 175900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20240226 | 175800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20240226 | 175700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20240226 | 175600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20240226 | 175500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20240226 | 175400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20240226 | 175300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20240226 | 175200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20240226 | 175100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20240226 | 175000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20240226 | 174900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20240226 | 174800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20240226 | 174700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20240226 | 174600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20240226 | 174500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20240226 | 174400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20240226 | 174300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20240226 | 174200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20240226 | 174100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20240226 | 174000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20240226 | 173900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20240226 | 173800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20240226 | 173700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20240226 | 173600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20240226 | 173500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20240226 | 173400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20240226 | 173300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 5774 |
| 153 | 20240226 | 173200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20240226 | 173100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20240226 | 173000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20240226 | 172900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20240226 | 172800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20240226 | 172700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20240226 | 172600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20240226 | 172500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20240226 | 172400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20240226 | 172300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20240226 | 172200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20240226 | 172100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20240226 | 172000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20240226 | 171900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20240226 | 171800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20240226 | 171700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20240226 | 171600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20240226 | 171500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20240226 | 171400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20240226 | 171300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20240226 | 171200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20240226 | 171100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20240226 | 171000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20240226 | 170900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20240226 | 170800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20240226 | 170700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20240226 | 170600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20240226 | 170500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20240226 | 170400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20240226 | 170300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 5774 |
| 183 | 20240226 | 170200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20240226 | 170100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20240226 | 170000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20240226 | 165900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20240226 | 165800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20240226 | 165700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20240226 | 165600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20240226 | 165500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20240226 | 165400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20240226 | 165300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20240226 | 165200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20240226 | 165100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20240226 | 165000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20240226 | 164900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20240226 | 164800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 198 | 20240226 | 164700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 199 | 20240226 | 164600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 200 | 20240226 | 164500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20240226 | 164400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240226 | 164300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240226 | 164200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240226 | 164100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240226 | 164000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240226 | 163900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240226 | 163800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240226 | 163700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240226 | 163600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20240226 | 163500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 211 | 20240226 | 163400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 212 | 20240226 | 163300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 5774 |
| 213 | 20240226 | 163200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20240226 | 163100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 215 | 20240226 | 163000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 216 | 20240226 | 162900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 217 | 20240226 | 162800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 218 | 20240226 | 162700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 219 | 20240226 | 162600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 220 | 20240226 | 162500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 221 | 20240226 | 162400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 222 | 20240226 | 162300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 223 | 20240226 | 162200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 224 | 20240226 | 162100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 225 | 20240226 | 162000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 226 | 20240226 | 161900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 227 | 20240226 | 161800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 228 | 20240226 | 161700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 229 | 20240226 | 161600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 230 | 20240226 | 161500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 231 | 20240226 | 161400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 232 | 20240226 | 161300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 233 | 20240226 | 161200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 234 | 20240226 | 161100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 235 | 20240226 | 161000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 236 | 20240226 | 160900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 237 | 20240226 | 160800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 238 | 20240226 | 160700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 239 | 20240226 | 160600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 240 | 20240226 | 160500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 241 | 20240226 | 160400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 242 | 20240226 | 160300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 5774 |
| 243 | 20240226 | 160200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 244 | 20240226 | 160100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 245 | 20240226 | 160000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 246 | 20240226 | 155900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 247 | 20240226 | 155800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 248 | 20240226 | 155700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 249 | 20240226 | 155600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 250 | 20240226 | 155500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 251 | 20240226 | 155400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 252 | 20240226 | 155300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 253 | 20240226 | 155200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 254 | 20240226 | 155100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 255 | 20240226 | 155000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 256 | 20240226 | 154900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 257 | 20240226 | 154800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 258 | 20240226 | 154700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 259 | 20240226 | 154600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 260 | 20240226 | 154500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 261 | 20240226 | 154400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 262 | 20240226 | 154300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 263 | 20240226 | 154200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 264 | 20240226 | 154100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 265 | 20240226 | 154000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 266 | 20240226 | 153900 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 267 | 20240226 | 153800 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 268 | 20240226 | 153700 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 269 | 20240226 | 153600 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 270 | 20240226 | 153500 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 271 | 20240226 | 153400 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 272 | 20240226 | 153300 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 5774 |
| 273 | 20240226 | 153200 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 274 | 20240226 | 153100 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 0 |
| 275 | 20240226 | 153000 | 5880613920 | 13100 | 13100 | 13100 | 13100 | 5774 |
| 276 | 20240226 | 152900 | 5804974520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20240226 | 152800 | 5804974520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20240226 | 152700 | 5804974520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20240226 | 152600 | 5804974520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20240226 | 152500 | 5804974520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20240226 | 152400 | 5804974520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20240226 | 152300 | 5804974520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20240226 | 152200 | 5804974520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20240226 | 152100 | 5804974520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20240226 | 152000 | 5804974520 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20240226 | 151900 | 5804974520 | 13050 | 13050 | 13070 | 13050 | 2098 |
| 287 | 20240226 | 151800 | 5777581300 | 13060 | 13060 | 13060 | 13050 | 646 |
| 288 | 20240226 | 151700 | 5769147540 | 13060 | 13070 | 13070 | 13050 | 461 |
| 289 | 20240226 | 151600 | 5763128040 | 13070 | 13060 | 13070 | 13060 | 1291 |
| 290 | 20240226 | 151500 | 5746267500 | 13060 | 13070 | 13070 | 13060 | 715 |
| 291 | 20240226 | 151400 | 5736929300 | 13070 | 13050 | 13070 | 13050 | 1019 |
| 292 | 20240226 | 151300 | 5723627780 | 13050 | 13070 | 13070 | 13050 | 1484 |
| 293 | 20240226 | 151200 | 5704250970 | 13070 | 13060 | 13070 | 13050 | 1431 |
| 294 | 20240226 | 151100 | 5685571120 | 13060 | 13060 | 13060 | 13050 | 1075 |
| 295 | 20240226 | 151000 | 5671539700 | 13060 | 13060 | 13070 | 13050 | 1973 |
| 296 | 20240226 | 150900 | 5645787690 | 13060 | 13060 | 13060 | 13040 | 626 |
| 297 | 20240226 | 150800 | 5637617360 | 13050 | 13060 | 13070 | 13050 | 1605 |
| 298 | 20240226 | 150700 | 5616667930 | 13060 | 13050 | 13060 | 13050 | 1485 |
| 299 | 20240226 | 150600 | 5597285670 | 13050 | 13050 | 13050 | 13030 | 1173 |
| 300 | 20240226 | 150500 | 5581990790 | 13040 | 13060 | 13060 | 13040 | 909 |
| 301 | 20240226 | 150400 | 5570135980 | 13060 | 13060 | 13070 | 13050 | 865 |
| 302 | 20240226 | 150300 | 5558844310 | 13040 | 13060 | 13060 | 13030 | 1531 |
| 303 | 20240226 | 150200 | 5538872890 | 13070 | 13060 | 13070 | 13030 | 2645 |
| 304 | 20240226 | 150100 | 5504364760 | 13060 | 13050 | 13060 | 13040 | 1089 |
| 305 | 20240226 | 150000 | 5490152580 | 13050 | 13040 | 13050 | 13030 | 1306 |
| 306 | 20240226 | 145900 | 5473121860 | 13040 | 13040 | 13050 | 13040 | 978 |
| 307 | 20240226 | 145800 | 5460367440 | 13050 | 13040 | 13070 | 13030 | 2154 |
| 308 | 20240226 | 145700 | 5432279760 | 13040 | 13040 | 13060 | 13040 | 1235 |
| 309 | 20240226 | 145600 | 5416168750 | 13050 | 13060 | 13060 | 13040 | 2113 |
| 310 | 20240226 | 145500 | 5388596670 | 13060 | 13070 | 13070 | 13050 | 1760 |
| 311 | 20240226 | 145400 | 5365621400 | 13070 | 13070 | 13070 | 13060 | 2254 |
| 312 | 20240226 | 145300 | 5336183510 | 13060 | 13060 | 13070 | 13060 | 1320 |
| 313 | 20240226 | 145200 | 5318942960 | 13070 | 13070 | 13070 | 13060 | 1566 |
| 314 | 20240226 | 145100 | 5298479620 | 13070 | 13070 | 13080 | 13070 | 755 |
| 315 | 20240226 | 145000 | 5288610650 | 13080 | 13070 | 13090 | 13070 | 1931 |
| 316 | 20240226 | 144900 | 5263360490 | 13080 | 13080 | 13080 | 13070 | 1165 |
| 317 | 20240226 | 144800 | 5248131440 | 13080 | 13070 | 13080 | 13070 | 1397 |
| 318 | 20240226 | 144700 | 5229869130 | 13080 | 13080 | 13080 | 13070 | 1976 |
| 319 | 20240226 | 144600 | 5204038610 | 13070 | 13070 | 13080 | 13070 | 2423 |
| 320 | 20240226 | 144500 | 5172367320 | 13080 | 13080 | 13080 | 13070 | 1878 |
| 321 | 20240226 | 144400 | 5147819620 | 13080 | 13080 | 13080 | 13070 | 1163 |
| 322 | 20240226 | 144300 | 5132615840 | 13080 | 13080 | 13090 | 13070 | 909 |
| 323 | 20240226 | 144200 | 5120730600 | 13080 | 13090 | 13090 | 13080 | 687 |
| 324 | 20240226 | 144100 | 5111743770 | 13090 | 13090 | 13090 | 13080 | 957 |
| 325 | 20240226 | 144000 | 5099224660 | 13090 | 13080 | 13090 | 13080 | 1155 |
| 326 | 20240226 | 143900 | 5084115530 | 13090 | 13120 | 13120 | 13090 | 628 |
| 327 | 20240226 | 143800 | 5075893500 | 13120 | 13100 | 13120 | 13090 | 1320 |
| 328 | 20240226 | 143700 | 5058612880 | 13100 | 13120 | 13120 | 13100 | 402 |
| 329 | 20240226 | 143600 | 5053345630 | 13120 | 13110 | 13120 | 13090 | 2503 |
| 330 | 20240226 | 143500 | 5020561950 | 13110 | 13110 | 13110 | 13090 | 1094 |
| 331 | 20240226 | 143400 | 5006234220 | 13110 | 13100 | 13120 | 13100 | 1194 |
| 332 | 20240226 | 143300 | 4990588620 | 13110 | 13120 | 13120 | 13100 | 884 |
| 333 | 20240226 | 143200 | 4978999410 | 13110 | 13120 | 13120 | 13110 | 1557 |
| 334 | 20240226 | 143100 | 4958585640 | 13110 | 13120 | 13120 | 13110 | 842 |
| 335 | 20240226 | 143000 | 4947546640 | 13120 | 13110 | 13120 | 13110 | 1174 |
| 336 | 20240226 | 142900 | 4932153620 | 13130 | 13120 | 13130 | 13110 | 1076 |
| 337 | 20240226 | 142800 | 4918042950 | 13120 | 13120 | 13120 | 13110 | 1875 |
| 338 | 20240226 | 142700 | 4893450950 | 13120 | 13140 | 13140 | 13110 | 502 |
| 339 | 20240226 | 142600 | 4886868820 | 13120 | 13140 | 13160 | 13120 | 2447 |
| 340 | 20240226 | 142500 | 4854741530 | 13130 | 13120 | 13170 | 13120 | 943 |
| 341 | 20240226 | 142400 | 4842362430 | 13130 | 13130 | 13130 | 13120 | 1123 |
| 342 | 20240226 | 142300 | 4827622600 | 13130 | 13140 | 13150 | 13130 | 2632 |
| 343 | 20240226 | 142200 | 4793038640 | 13150 | 13160 | 13170 | 13140 | 823 |
| 344 | 20240226 | 142100 | 4782215810 | 13160 | 13160 | 13170 | 13160 | 1134 |
| 345 | 20240226 | 142000 | 4767291950 | 13170 | 13170 | 13170 | 13170 | 111 |
| 346 | 20240226 | 141900 | 4765830080 | 13170 | 13160 | 13170 | 13160 | 593 |
| 347 | 20240226 | 141800 | 4758026060 | 13160 | 13150 | 13160 | 13140 | 490 |
| 348 | 20240226 | 141700 | 4751582040 | 13150 | 13140 | 13150 | 13130 | 242 |
| 349 | 20240226 | 141600 | 4748402060 | 13140 | 13140 | 13140 | 13130 | 915 |
| 350 | 20240226 | 141500 | 4736381590 | 13140 | 13130 | 13140 | 13130 | 295 |
| 351 | 20240226 | 141400 | 4732508220 | 13120 | 13120 | 13120 | 13120 | 396 |
| 352 | 20240226 | 141300 | 4727312700 | 13120 | 13110 | 13120 | 13110 | 57 |
| 353 | 20240226 | 141200 | 4726565420 | 13110 | 13110 | 13120 | 13110 | 659 |
| 354 | 20240226 | 141100 | 4717922520 | 13120 | 13110 | 13120 | 13110 | 312 |
| 355 | 20240226 | 141000 | 4713832180 | 13110 | 13120 | 13120 | 13110 | 19 |
| 356 | 20240226 | 140900 | 4713582990 | 13120 | 13120 | 13120 | 13110 | 325 |
| 357 | 20240226 | 140800 | 4709322180 | 13110 | 13120 | 13120 | 13110 | 66 |
| 358 | 20240226 | 140700 | 4708456820 | 13120 | 13110 | 13120 | 13110 | 19 |
| 359 | 20240226 | 140600 | 4708207710 | 13110 | 13110 | 13120 | 13110 | 334 |
| 360 | 20240226 | 140500 | 4703828760 | 13120 | 13120 | 13120 | 13120 | 121 |
| 361 | 20240226 | 140400 | 4702241240 | 13120 | 13120 | 13120 | 13110 | 795 |
| 362 | 20240226 | 140300 | 4691817870 | 13120 | 13110 | 13120 | 13110 | 120 |
| 363 | 20240226 | 140200 | 4690243880 | 13110 | 13110 | 13120 | 13110 | 396 |
| 364 | 20240226 | 140100 | 4685051260 | 13110 | 13120 | 13120 | 13110 | 221 |
| 365 | 20240226 | 140000 | 4682151880 | 13120 | 13120 | 13120 | 13110 | 170 |
| 366 | 20240226 | 135900 | 4679922420 | 13120 | 13130 | 13140 | 13120 | 196 |
| 367 | 20240226 | 135800 | 4677350210 | 13130 | 13130 | 13130 | 13130 | 9 |
| 368 | 20240226 | 135700 | 4677232040 | 13120 | 13120 | 13130 | 13120 | 363 |
| 369 | 20240226 | 135600 | 4672469440 | 13120 | 13120 | 13130 | 13110 | 968 |
| 370 | 20240226 | 135500 | 4659776000 | 13130 | 13120 | 13130 | 13120 | 25 |
| 371 | 20240226 | 135400 | 4659447840 | 13120 | 13140 | 13140 | 13120 | 39 |
| 372 | 20240226 | 135300 | 4658935920 | 13110 | 13140 | 13140 | 13110 | 911 |
| 373 | 20240226 | 135200 | 4646982140 | 13140 | 13140 | 13140 | 13130 | 329 |
| 374 | 20240226 | 135100 | 4642661970 | 13130 | 13130 | 13140 | 13120 | 441 |
| 375 | 20240226 | 135000 | 4636871720 | 13120 | 13120 | 13120 | 13110 | 618 |
| 376 | 20240226 | 134900 | 4628763730 | 13130 | 13140 | 13140 | 13130 | 275 |
| 377 | 20240226 | 134800 | 4625152970 | 13130 | 13120 | 13130 | 13120 | 91 |
| 378 | 20240226 | 134700 | 4623958530 | 13130 | 13120 | 13130 | 13110 | 146 |
| 379 | 20240226 | 134600 | 4622043640 | 13120 | 13140 | 13140 | 13120 | 157 |
| 380 | 20240226 | 134500 | 4619982790 | 13130 | 13130 | 13140 | 13130 | 480 |
| 381 | 20240226 | 134400 | 4613680370 | 13140 | 13140 | 13140 | 13120 | 507 |
| 382 | 20240226 | 134300 | 4607025250 | 13140 | 13150 | 13150 | 13140 | 100 |
| 383 | 20240226 | 134200 | 4605711190 | 13140 | 13160 | 13160 | 13140 | 136 |
| 384 | 20240226 | 134100 | 4603923020 | 13150 | 13160 | 13160 | 13150 | 8 |
| 385 | 20240226 | 134000 | 4603817780 | 13150 | 13170 | 13170 | 13150 | 1844 |
| 386 | 20240226 | 133900 | 4579562660 | 13160 | 13180 | 13190 | 13160 | 2292 |
| 387 | 20240226 | 133800 | 4549377470 | 13170 | 13180 | 13190 | 13170 | 444 |
| 388 | 20240226 | 133700 | 4543526090 | 13180 | 13190 | 13190 | 13180 | 48 |
| 389 | 20240226 | 133600 | 4542893140 | 13180 | 13190 | 13190 | 13180 | 51 |
| 390 | 20240226 | 133500 | 4542220840 | 13180 | 13180 | 13190 | 13180 | 364 |
| 391 | 20240226 | 133400 | 4537423260 | 13190 | 13200 | 13200 | 13180 | 2127 |
| 392 | 20240226 | 133300 | 4509364630 | 13200 | 13190 | 13200 | 13190 | 1743 |
| 393 | 20240226 | 133200 | 4486362430 | 13190 | 13200 | 13200 | 13180 | 490 |
| 394 | 20240226 | 133100 | 4479901880 | 13180 | 13170 | 13180 | 13170 | 253 |
| 395 | 20240226 | 133000 | 4476569770 | 13190 | 13210 | 13210 | 13180 | 12550 |
| 396 | 20240226 | 132900 | 4310938840 | 13220 | 13210 | 13220 | 13210 | 370 |
| 397 | 20240226 | 132800 | 4306051060 | 13210 | 13220 | 13220 | 13210 | 1748 |
| 398 | 20240226 | 132700 | 4282957270 | 13220 | 13210 | 13220 | 13210 | 67 |
| 399 | 20240226 | 132600 | 4282072190 | 13210 | 13220 | 13230 | 13210 | 77 |
| 400 | 20240226 | 132500 | 4281054950 | 13220 | 13220 | 13230 | 13220 | 456 |
| 401 | 20240226 | 132400 | 4275026620 | 13220 | 13220 | 13220 | 13210 | 513 |
| 402 | 20240226 | 132300 | 4268246850 | 13220 | 13220 | 13230 | 13220 | 814 |
| 403 | 20240226 | 132200 | 4257479420 | 13220 | 13240 | 13240 | 13220 | 1846 |
| 404 | 20240226 | 132100 | 4233071610 | 13230 | 13220 | 13240 | 13220 | 1781 |
| 405 | 20240226 | 132000 | 4209515360 | 13210 | 13220 | 13220 | 13210 | 39 |
| 406 | 20240226 | 131900 | 4208999980 | 13220 | 13220 | 13220 | 13210 | 40 |
| 407 | 20240226 | 131800 | 4208471290 | 13220 | 13220 | 13230 | 13220 | 1173 |
| 408 | 20240226 | 131700 | 4192964220 | 13220 | 13230 | 13230 | 13220 | 165 |
| 409 | 20240226 | 131600 | 4190782910 | 13220 | 13220 | 13230 | 13220 | 362 |
| 410 | 20240226 | 131500 | 4185997230 | 13220 | 13220 | 13220 | 13210 | 2430 |
| 411 | 20240226 | 131400 | 4153875640 | 13220 | 13220 | 13230 | 13220 | 47 |
| 412 | 20240226 | 131300 | 4153254070 | 13220 | 13220 | 13230 | 13220 | 219 |
| 413 | 20240226 | 131200 | 4150358780 | 13230 | 13220 | 13230 | 13220 | 930 |
| 414 | 20240226 | 131100 | 4138062900 | 13220 | 13210 | 13220 | 13210 | 2498 |
| 415 | 20240226 | 131000 | 4105053090 | 13210 | 13190 | 13210 | 13190 | 306 |
| 416 | 20240226 | 130900 | 4101014400 | 13190 | 13200 | 13210 | 13180 | 939 |
| 417 | 20240226 | 130800 | 4088626800 | 13200 | 13200 | 13210 | 13200 | 994 |
| 418 | 20240226 | 130700 | 4075505960 | 13200 | 13210 | 13210 | 13200 | 129 |
| 419 | 20240226 | 130600 | 4073803100 | 13200 | 13210 | 13210 | 13200 | 41 |
| 420 | 20240226 | 130500 | 4073261880 | 13200 | 13200 | 13200 | 13190 | 385 |
| 421 | 20240226 | 130400 | 4068180050 | 13200 | 13190 | 13200 | 13180 | 3670 |
| 422 | 20240226 | 130300 | 4019773400 | 13200 | 13210 | 13210 | 13200 | 2053 |
| 423 | 20240226 | 130200 | 3992662920 | 13220 | 13210 | 13220 | 13210 | 266 |
| 424 | 20240226 | 130100 | 3989149020 | 13220 | 13220 | 13230 | 13220 | 773 |
| 425 | 20240226 | 130000 | 3978926070 | 13230 | 13220 | 13240 | 13220 | 466 |
| 426 | 20240226 | 125900 | 3972758220 | 13230 | 13240 | 13240 | 13230 | 1333 |
| 427 | 20240226 | 125800 | 3955109310 | 13210 | 13240 | 13240 | 13210 | 282 |
| 428 | 20240226 | 125700 | 3951384030 | 13250 | 13240 | 13250 | 13240 | 1010 |
| 429 | 20240226 | 125600 | 3938011620 | 13240 | 13220 | 13240 | 13210 | 470 |
| 430 | 20240226 | 125500 | 3931797930 | 13220 | 13220 | 13230 | 13210 | 389 |
| 431 | 20240226 | 125400 | 3926655460 | 13220 | 13230 | 13230 | 13220 | 923 |
| 432 | 20240226 | 125300 | 3914444610 | 13230 | 13230 | 13230 | 13230 | 388 |
| 433 | 20240226 | 125200 | 3909311370 | 13230 | 13240 | 13250 | 13230 | 376 |
| 434 | 20240226 | 125100 | 3904335120 | 13240 | 13250 | 13250 | 13240 | 960 |
| 435 | 20240226 | 125000 | 3891618140 | 13240 | 13250 | 13260 | 13240 | 1439 |
| 436 | 20240226 | 124900 | 3872553600 | 13260 | 13260 | 13260 | 13260 | 3 |
| 437 | 20240226 | 124800 | 3872513820 | 13260 | 13260 | 13270 | 13250 | 184 |
| 438 | 20240226 | 124700 | 3870074690 | 13260 | 13260 | 13270 | 13260 | 91 |
| 439 | 20240226 | 124600 | 3868868010 | 13260 | 13250 | 13270 | 13250 | 916 |
| 440 | 20240226 | 124500 | 3856723840 | 13260 | 13250 | 13270 | 13250 | 443 |
| 441 | 20240226 | 124400 | 3850852420 | 13270 | 13260 | 13270 | 13250 | 2424 |
| 442 | 20240226 | 124300 | 3818705980 | 13250 | 13250 | 13260 | 13240 | 480 |
| 443 | 20240226 | 124200 | 3812345230 | 13240 | 13230 | 13250 | 13230 | 995 |
| 444 | 20240226 | 124100 | 3799173470 | 13230 | 13240 | 13250 | 13230 | 1471 |
| 445 | 20240226 | 124000 | 3779696000 | 13260 | 13250 | 13260 | 13240 | 475 |
| 446 | 20240226 | 123900 | 3773402120 | 13250 | 13260 | 13260 | 13240 | 585 |
| 447 | 20240226 | 123800 | 3765655390 | 13270 | 13280 | 13290 | 13230 | 2164 |
| 448 | 20240226 | 123700 | 3736934390 | 13270 | 13190 | 13280 | 13190 | 9980 |
| 449 | 20240226 | 123600 | 3604966360 | 13190 | 13190 | 13200 | 13190 | 481 |
| 450 | 20240226 | 123500 | 3598618910 | 13190 | 13190 | 13190 | 13190 | 685 |
| 451 | 20240226 | 123400 | 3589583760 | 13200 | 13190 | 13200 | 13190 | 836 |
| 452 | 20240226 | 123300 | 3578556910 | 13190 | 13190 | 13200 | 13190 | 37 |
| 453 | 20240226 | 123200 | 3578068870 | 13200 | 13170 | 13200 | 13170 | 442 |
| 454 | 20240226 | 123100 | 3572245980 | 13170 | 13200 | 13200 | 13170 | 1021 |
| 455 | 20240226 | 123000 | 3558785040 | 13210 | 13220 | 13220 | 13170 | 1669 |
| 456 | 20240226 | 122900 | 3536738980 | 13220 | 13160 | 13220 | 13160 | 3152 |
| 457 | 20240226 | 122800 | 3495144930 | 13160 | 13180 | 13180 | 13100 | 6931 |
| 458 | 20240226 | 122700 | 3404103050 | 13190 | 13170 | 13200 | 13170 | 1496 |
| 459 | 20240226 | 122600 | 3384383470 | 13180 | 13160 | 13180 | 13160 | 579 |
| 460 | 20240226 | 122500 | 3376760270 | 13180 | 13200 | 13200 | 13170 | 4443 |
| 461 | 20240226 | 122400 | 3318151120 | 13210 | 13210 | 13210 | 13200 | 554 |
| 462 | 20240226 | 122300 | 3310832980 | 13210 | 13210 | 13210 | 13200 | 378 |
| 463 | 20240226 | 122200 | 3305839770 | 13210 | 13220 | 13220 | 13210 | 3236 |
| 464 | 20240226 | 122100 | 3263079190 | 13220 | 13240 | 13240 | 13220 | 1411 |
| 465 | 20240226 | 122000 | 3244411510 | 13240 | 13240 | 13250 | 13240 | 1080 |
| 466 | 20240226 | 121900 | 3230112300 | 13240 | 13240 | 13250 | 13230 | 1828 |
| 467 | 20240226 | 121800 | 3205914720 | 13240 | 13220 | 13240 | 13220 | 2834 |
| 468 | 20240226 | 121700 | 3168416810 | 13210 | 13230 | 13230 | 13210 | 625 |
| 469 | 20240226 | 121600 | 3160154420 | 13210 | 13230 | 13230 | 13210 | 681 |
| 470 | 20240226 | 121500 | 3151148480 | 13230 | 13220 | 13230 | 13200 | 463 |
| 471 | 20240226 | 121400 | 3145028080 | 13210 | 13220 | 13240 | 13210 | 1427 |
| 472 | 20240226 | 121300 | 3126165730 | 13210 | 13220 | 13220 | 13210 | 729 |
| 473 | 20240226 | 121200 | 3116533750 | 13210 | 13210 | 13210 | 13200 | 1391 |
| 474 | 20240226 | 121100 | 3098163980 | 13200 | 13190 | 13200 | 13170 | 1445 |
| 475 | 20240226 | 121000 | 3079102870 | 13180 | 13150 | 13180 | 13150 | 467 |
| 476 | 20240226 | 120900 | 3072955170 | 13150 | 13150 | 13160 | 13150 | 492 |
| 477 | 20240226 | 120800 | 3066485160 | 13160 | 13170 | 13170 | 13150 | 541 |
| 478 | 20240226 | 120700 | 3059366150 | 13170 | 13190 | 13190 | 13170 | 1097 |
| 479 | 20240226 | 120600 | 3044918360 | 13190 | 13200 | 13210 | 13190 | 1994 |
| 480 | 20240226 | 120500 | 3018601000 | 13200 | 13130 | 13240 | 13130 | 15066 |
| 481 | 20240226 | 120400 | 2820100280 | 13130 | 13110 | 13140 | 13100 | 5188 |
| 482 | 20240226 | 120300 | 2752032790 | 13110 | 13050 | 13110 | 13050 | 4754 |
| 483 | 20240226 | 120200 | 2689780660 | 13040 | 13040 | 13040 | 13040 | 439 |
| 484 | 20240226 | 120100 | 2684056100 | 13010 | 13040 | 13040 | 13010 | 432 |
| 485 | 20240226 | 120000 | 2678432570 | 13010 | 13020 | 13040 | 13010 | 558 |
| 486 | 20240226 | 115900 | 2671170100 | 13030 | 13020 | 13030 | 13010 | 753 |
| 487 | 20240226 | 115800 | 2661366200 | 13020 | 13030 | 13030 | 13010 | 626 |
| 488 | 20240226 | 115700 | 2653217690 | 13030 | 13010 | 13030 | 13010 | 370 |
| 489 | 20240226 | 115600 | 2648402800 | 13020 | 13020 | 13020 | 13010 | 491 |
| 490 | 20240226 | 115500 | 2642012670 | 13010 | 13010 | 13020 | 13010 | 206 |
| 491 | 20240226 | 115400 | 2639332590 | 13020 | 13020 | 13030 | 13010 | 371 |
| 492 | 20240226 | 115300 | 2634502890 | 13010 | 13020 | 13020 | 13010 | 268 |
| 493 | 20240226 | 115200 | 2631014200 | 13030 | 13020 | 13030 | 13020 | 144 |
| 494 | 20240226 | 115100 | 2629139180 | 13020 | 13020 | 13030 | 13020 | 697 |
| 495 | 20240226 | 115000 | 2620064080 | 13020 | 13020 | 13020 | 13020 | 233 |
| 496 | 20240226 | 114900 | 2617030420 | 13040 | 13010 | 13040 | 13010 | 335 |
| 497 | 20240226 | 114800 | 2612669490 | 13020 | 13020 | 13020 | 13010 | 337 |
| 498 | 20240226 | 114700 | 2608284800 | 13020 | 13020 | 13020 | 13010 | 394 |
| 499 | 20240226 | 114600 | 2603158580 | 13010 | 13020 | 13020 | 13010 | 440 |
| 500 | 20240226 | 114500 | 2597432080 | 13020 | 13020 | 13020 | 13010 | 359 |
| 501 | 20240226 | 114400 | 2592760070 | 13010 | 13010 | 13030 | 13010 | 327 |
| 502 | 20240226 | 114300 | 2588505600 | 13020 | 13020 | 13030 | 13010 | 497 |
| 503 | 20240226 | 114200 | 2582033590 | 13020 | 13010 | 13020 | 13010 | 266 |
| 504 | 20240226 | 114100 | 2578572760 | 13010 | 13020 | 13030 | 13010 | 477 |
| 505 | 20240226 | 114000 | 2572364340 | 13010 | 13020 | 13020 | 13010 | 814 |
| 506 | 20240226 | 113900 | 2561773240 | 13020 | 13010 | 13020 | 13010 | 307 |
| 507 | 20240226 | 113800 | 2557778900 | 13020 | 13020 | 13020 | 13020 | 169 |
| 508 | 20240226 | 113700 | 2555578520 | 13020 | 13020 | 13020 | 13010 | 624 |
| 509 | 20240226 | 113600 | 2547459140 | 13020 | 13020 | 13020 | 13010 | 182 |
| 510 | 20240226 | 113500 | 2545090890 | 13010 | 13010 | 13010 | 13010 | 556 |
| 511 | 20240226 | 113400 | 2537857330 | 13020 | 13010 | 13020 | 13010 | 410 |
| 512 | 20240226 | 113300 | 2532523100 | 13020 | 13020 | 13020 | 13010 | 327 |
| 513 | 20240226 | 113200 | 2528266660 | 13030 | 13010 | 13040 | 13010 | 212 |
| 514 | 20240226 | 113100 | 2525504620 | 13010 | 13010 | 13030 | 13010 | 556 |
| 515 | 20240226 | 113000 | 2518267720 | 13020 | 13010 | 13030 | 13010 | 428 |
| 516 | 20240226 | 112900 | 2512697350 | 13020 | 13020 | 13030 | 13020 | 356 |
| 517 | 20240226 | 112800 | 2508060030 | 13030 | 13010 | 13030 | 13010 | 175 |
| 518 | 20240226 | 112700 | 2505782010 | 13030 | 13030 | 13030 | 13010 | 777 |
| 519 | 20240226 | 112600 | 2495671110 | 13010 | 13030 | 13030 | 13010 | 153 |
| 520 | 20240226 | 112500 | 2493679100 | 13020 | 13030 | 13030 | 13020 | 202 |
| 521 | 20240226 | 112400 | 2491048550 | 13020 | 13040 | 13040 | 13020 | 572 |
| 522 | 20240226 | 112300 | 2483599470 | 13030 | 13020 | 13030 | 13020 | 272 |
| 523 | 20240226 | 112200 | 2480056780 | 13020 | 13030 | 13040 | 13020 | 509 |
| 524 | 20240226 | 112100 | 2473425240 | 13020 | 13020 | 13020 | 13010 | 376 |
| 525 | 20240226 | 112000 | 2468532020 | 13010 | 13020 | 13020 | 13010 | 936 |
| 526 | 20240226 | 111900 | 2456354360 | 13020 | 13010 | 13020 | 13010 | 587 |
| 527 | 20240226 | 111800 | 2448713770 | 13010 | 13010 | 13020 | 13010 | 225 |
| 528 | 20240226 | 111700 | 2445786500 | 13010 | 13010 | 13020 | 13010 | 631 |
| 529 | 20240226 | 111600 | 2437576970 | 13010 | 13020 | 13030 | 13010 | 516 |
| 530 | 20240226 | 111500 | 2430859340 | 13030 | 13040 | 13040 | 13020 | 151 |
| 531 | 20240226 | 111400 | 2428892060 | 13020 | 13040 | 13050 | 13020 | 604 |
| 532 | 20240226 | 111300 | 2421017100 | 13040 | 13050 | 13050 | 13040 | 170 |
| 533 | 20240226 | 111200 | 2418800290 | 13040 | 13040 | 13050 | 13040 | 218 |
| 534 | 20240226 | 111100 | 2415957490 | 13050 | 13050 | 13050 | 13040 | 208 |
| 535 | 20240226 | 111000 | 2413244740 | 13050 | 13050 | 13060 | 13050 | 543 |
| 536 | 20240226 | 110900 | 2406158570 | 13050 | 13070 | 13070 | 13050 | 298 |
| 537 | 20240226 | 110800 | 2402267840 | 13060 | 13060 | 13060 | 13060 | 450 |
| 538 | 20240226 | 110700 | 2396390840 | 13060 | 13080 | 13080 | 13060 | 672 |
| 539 | 20240226 | 110600 | 2387613140 | 13070 | 13060 | 13080 | 13060 | 1398 |
| 540 | 20240226 | 110500 | 2369345340 | 13050 | 13030 | 13060 | 13030 | 787 |
| 541 | 20240226 | 110400 | 2359080430 | 13040 | 13020 | 13040 | 13010 | 865 |
| 542 | 20240226 | 110300 | 2347811900 | 13020 | 13020 | 13030 | 13010 | 230 |
| 543 | 20240226 | 110200 | 2344816740 | 13020 | 13000 | 13020 | 13000 | 402 |
| 544 | 20240226 | 110100 | 2339586680 | 13010 | 13010 | 13010 | 13000 | 701 |
| 545 | 20240226 | 110000 | 2330473620 | 13010 | 13000 | 13020 | 13000 | 502 |
| 546 | 20240226 | 105900 | 2323941630 | 13020 | 12990 | 13020 | 12990 | 1313 |
| 547 | 20240226 | 105800 | 2306858630 | 12990 | 12990 | 13000 | 12990 | 551 |
| 548 | 20240226 | 105700 | 2299697600 | 12970 | 12970 | 12990 | 12970 | 526 |
| 549 | 20240226 | 105600 | 2292875220 | 12970 | 12970 | 12990 | 12970 | 594 |
| 550 | 20240226 | 105500 | 2285162850 | 12980 | 12980 | 12980 | 12970 | 82 |
| 551 | 20240226 | 105400 | 2284099130 | 12970 | 12970 | 12970 | 12960 | 468 |
| 552 | 20240226 | 105300 | 2278030640 | 12970 | 12970 | 12980 | 12970 | 329 |
| 553 | 20240226 | 105200 | 2273763500 | 12970 | 12970 | 12980 | 12970 | 184 |
| 554 | 20240226 | 105100 | 2271376930 | 12970 | 12950 | 12980 | 12950 | 804 |
| 555 | 20240226 | 105000 | 2260958540 | 12980 | 12970 | 12980 | 12950 | 557 |
| 556 | 20240226 | 104900 | 2253739400 | 12970 | 12970 | 12980 | 12970 | 131 |
| 557 | 20240226 | 104800 | 2252040220 | 12970 | 12970 | 12970 | 12960 | 314 |
| 558 | 20240226 | 104700 | 2247969090 | 12980 | 12980 | 12980 | 12960 | 893 |
| 559 | 20240226 | 104600 | 2236388280 | 12980 | 12980 | 12980 | 12980 | 254 |
| 560 | 20240226 | 104500 | 2233091360 | 12980 | 12980 | 12990 | 12970 | 257 |
| 561 | 20240226 | 104400 | 2229756630 | 12990 | 12990 | 12990 | 12980 | 336 |
| 562 | 20240226 | 104300 | 2225395000 | 12990 | 12990 | 13000 | 12990 | 511 |
| 563 | 20240226 | 104200 | 2218755070 | 12990 | 12970 | 12990 | 12970 | 924 |
| 564 | 20240226 | 104100 | 2206755890 | 12970 | 12980 | 12980 | 12970 | 471 |
| 565 | 20240226 | 104000 | 2200646200 | 12980 | 12980 | 12990 | 12980 | 1489 |
| 566 | 20240226 | 103900 | 2181318770 | 12980 | 13000 | 13000 | 12980 | 218 |
| 567 | 20240226 | 103800 | 2178487540 | 12980 | 12980 | 13000 | 12980 | 848 |
| 568 | 20240226 | 103700 | 2167468180 | 12980 | 13000 | 13010 | 12980 | 427 |
| 569 | 20240226 | 103600 | 2161920400 | 13000 | 13010 | 13020 | 13000 | 295 |
| 570 | 20240226 | 103500 | 2158082780 | 13010 | 13000 | 13020 | 12980 | 2455 |
| 571 | 20240226 | 103400 | 2126167240 | 12970 | 12980 | 13000 | 12960 | 750 |
| 572 | 20240226 | 103300 | 2116432750 | 12980 | 12960 | 12980 | 12950 | 1005 |
| 573 | 20240226 | 103200 | 2103413540 | 12960 | 12970 | 12970 | 12960 | 135 |
| 574 | 20240226 | 103100 | 2101663870 | 12960 | 12960 | 13000 | 12960 | 732 |
| 575 | 20240226 | 103000 | 2092172840 | 12960 | 12950 | 12960 | 12950 | 300 |
| 576 | 20240226 | 102900 | 2088287460 | 12950 | 12960 | 12960 | 12940 | 685 |
| 577 | 20240226 | 102800 | 2079418190 | 12950 | 12910 | 12950 | 12910 | 276 |
| 578 | 20240226 | 102700 | 2075847940 | 12900 | 12890 | 12920 | 12890 | 9097 |
| 579 | 20240226 | 102600 | 1958431680 | 12910 | 12900 | 12910 | 12900 | 732 |
| 580 | 20240226 | 102500 | 1948988320 | 12910 | 12900 | 12910 | 12890 | 102 |
| 581 | 20240226 | 102400 | 1947673080 | 12900 | 12900 | 12910 | 12890 | 359 |
| 582 | 20240226 | 102300 | 1943043370 | 12910 | 12900 | 12910 | 12890 | 278 |
| 583 | 20240226 | 102200 | 1939457330 | 12890 | 12890 | 12900 | 12890 | 328 |
| 584 | 20240226 | 102100 | 1935228860 | 12890 | 12900 | 12910 | 12890 | 426 |
| 585 | 20240226 | 102000 | 1929736840 | 12900 | 12900 | 12900 | 12890 | 529 |
| 586 | 20240226 | 101900 | 1922913610 | 12900 | 12890 | 12900 | 12890 | 387 |
| 587 | 20240226 | 101800 | 1917925120 | 12890 | 12890 | 12900 | 12880 | 803 |
| 588 | 20240226 | 101700 | 1907580300 | 12890 | 12900 | 12900 | 12880 | 310 |
| 589 | 20240226 | 101600 | 1903586320 | 12880 | 12880 | 12900 | 12870 | 435 |
| 590 | 20240226 | 101500 | 1897980660 | 12880 | 12870 | 12880 | 12860 | 353 |
| 591 | 20240226 | 101400 | 1893439060 | 12870 | 12880 | 12880 | 12860 | 345 |
| 592 | 20240226 | 101300 | 1889000320 | 12880 | 12870 | 12880 | 12850 | 2533 |
| 593 | 20240226 | 101200 | 1856441330 | 12870 | 12870 | 12870 | 12860 | 867 |
| 594 | 20240226 | 101100 | 1845290590 | 12860 | 12870 | 12870 | 12860 | 1306 |
| 595 | 20240226 | 101000 | 1828494920 | 12860 | 12860 | 12870 | 12860 | 882 |
| 596 | 20240226 | 100900 | 1817150260 | 12860 | 12880 | 12880 | 12860 | 1571 |
| 597 | 20240226 | 100800 | 1796941540 | 12870 | 12910 | 12920 | 12870 | 5424 |
| 598 | 20240226 | 100700 | 1727007920 | 12920 | 12950 | 12950 | 12910 | 385 |
| 599 | 20240226 | 100600 | 1722036180 | 12910 | 12930 | 12960 | 12910 | 985 |
| 600 | 20240226 | 100500 | 1709295430 | 12930 | 12920 | 12930 | 12920 | 304 |
| 601 | 20240226 | 100400 | 1705367440 | 12930 | 12920 | 12930 | 12910 | 482 |
| 602 | 20240226 | 100300 | 1699138810 | 12920 | 12910 | 12930 | 12910 | 447 |
| 603 | 20240226 | 100200 | 1693367590 | 12910 | 12930 | 12930 | 12900 | 295 |
| 604 | 20240226 | 100100 | 1689559060 | 12920 | 12920 | 12920 | 12900 | 2578 |
| 605 | 20240226 | 100000 | 1656254730 | 12920 | 12910 | 12950 | 12900 | 1095 |
| 606 | 20240226 | 095900 | 1642111900 | 12910 | 12880 | 12910 | 12880 | 736 |
| 607 | 20240226 | 095800 | 1632623410 | 12890 | 12880 | 12890 | 12880 | 339 |
| 608 | 20240226 | 095700 | 1628255690 | 12880 | 12860 | 12880 | 12850 | 1680 |
| 609 | 20240226 | 095600 | 1606639210 | 12860 | 12870 | 12870 | 12850 | 443 |
| 610 | 20240226 | 095500 | 1600943460 | 12870 | 12870 | 12870 | 12850 | 2184 |
| 611 | 20240226 | 095400 | 1572860140 | 12860 | 12890 | 12900 | 12860 | 3121 |
| 612 | 20240226 | 095300 | 1532689110 | 12900 | 12920 | 12920 | 12870 | 5026 |
| 613 | 20240226 | 095200 | 1467865500 | 12920 | 12940 | 12970 | 12910 | 13717 |
| 614 | 20240226 | 095100 | 1290515370 | 12940 | 13000 | 13000 | 12940 | 9510 |
| 615 | 20240226 | 095000 | 1167262260 | 12990 | 13000 | 13000 | 12990 | 1157 |
| 616 | 20240226 | 094900 | 1152232630 | 13000 | 13010 | 13010 | 12990 | 1752 |
| 617 | 20240226 | 094800 | 1129461590 | 13000 | 12990 | 13010 | 12990 | 1149 |
| 618 | 20240226 | 094700 | 1114526180 | 12990 | 13010 | 13010 | 12990 | 3202 |
| 619 | 20240226 | 094600 | 1072900700 | 13010 | 13020 | 13020 | 13000 | 1331 |
| 620 | 20240226 | 094500 | 1055581890 | 13030 | 13020 | 13030 | 13020 | 1467 |
| 621 | 20240226 | 094400 | 1036481290 | 13020 | 13060 | 13060 | 13010 | 577 |
| 622 | 20240226 | 094300 | 1028969830 | 13010 | 13010 | 13060 | 13010 | 1042 |
| 623 | 20240226 | 094200 | 1015391980 | 13010 | 13010 | 13020 | 13000 | 1596 |
| 624 | 20240226 | 094100 | 994630020 | 13000 | 13010 | 13030 | 13000 | 1134 |
| 625 | 20240226 | 094000 | 979874730 | 13010 | 13010 | 13020 | 13010 | 551 |
| 626 | 20240226 | 093900 | 972705700 | 13020 | 13030 | 13030 | 13010 | 399 |
| 627 | 20240226 | 093800 | 967513490 | 13040 | 13040 | 13050 | 13020 | 841 |
| 628 | 20240226 | 093700 | 956554560 | 13040 | 13070 | 13070 | 13040 | 4993 |
| 629 | 20240226 | 093600 | 891382570 | 13060 | 13070 | 13090 | 13060 | 3291 |
| 630 | 20240226 | 093500 | 848347790 | 13070 | 13050 | 13070 | 13050 | 615 |
| 631 | 20240226 | 093400 | 840316640 | 13050 | 13030 | 13050 | 13030 | 332 |
| 632 | 20240226 | 093300 | 835988350 | 13030 | 13070 | 13080 | 13020 | 1202 |
| 633 | 20240226 | 093200 | 820301950 | 13070 | 13030 | 13070 | 13010 | 869 |
| 634 | 20240226 | 093100 | 808971710 | 13050 | 13020 | 13050 | 13020 | 586 |
| 635 | 20240226 | 093000 | 801326340 | 13020 | 12990 | 13020 | 12990 | 1725 |
| 636 | 20240226 | 092900 | 778900630 | 12990 | 12980 | 12990 | 12980 | 759 |
| 637 | 20240226 | 092800 | 769042810 | 12980 | 12990 | 12990 | 12970 | 305 |
| 638 | 20240226 | 092700 | 765085420 | 12980 | 12960 | 12990 | 12950 | 997 |
| 639 | 20240226 | 092600 | 752156660 | 12960 | 12950 | 12960 | 12950 | 962 |
| 640 | 20240226 | 092500 | 739695260 | 12960 | 12960 | 12970 | 12950 | 1720 |
| 641 | 20240226 | 092400 | 717415910 | 12950 | 12960 | 12960 | 12950 | 637 |
| 642 | 20240226 | 092300 | 709165800 | 12960 | 12950 | 12960 | 12940 | 1617 |
| 643 | 20240226 | 092200 | 688227500 | 12950 | 12950 | 12950 | 12940 | 1161 |
| 644 | 20240226 | 092100 | 673196860 | 12950 | 12980 | 12980 | 12940 | 774 |
| 645 | 20240226 | 092000 | 663170820 | 12980 | 13000 | 13020 | 12900 | 3931 |
| 646 | 20240226 | 091900 | 612249130 | 13000 | 13030 | 13030 | 13000 | 6026 |
| 647 | 20240226 | 091800 | 533886130 | 13020 | 13030 | 13030 | 13020 | 1439 |
| 648 | 20240226 | 091700 | 515145040 | 13040 | 13040 | 13040 | 13040 | 253 |
| 649 | 20240226 | 091600 | 511845920 | 13040 | 13030 | 13040 | 13010 | 1776 |
| 650 | 20240226 | 091500 | 488718610 | 13040 | 13050 | 13050 | 13040 | 1030 |
| 651 | 20240226 | 091400 | 475283130 | 13050 | 13060 | 13070 | 13050 | 848 |
| 652 | 20240226 | 091300 | 464206450 | 13050 | 13060 | 13070 | 13050 | 508 |
| 653 | 20240226 | 091200 | 457575830 | 13070 | 13100 | 13100 | 13060 | 3937 |
| 654 | 20240226 | 091100 | 406104670 | 13110 | 13100 | 13110 | 13090 | 945 |
| 655 | 20240226 | 091000 | 393729730 | 13110 | 13100 | 13110 | 13090 | 1430 |
| 656 | 20240226 | 090900 | 374997410 | 13100 | 13110 | 13110 | 13090 | 842 |
| 657 | 20240226 | 090800 | 363966000 | 13110 | 13080 | 13110 | 13070 | 2794 |
| 658 | 20240226 | 090700 | 327388960 | 13100 | 13080 | 13100 | 13070 | 1774 |
| 659 | 20240226 | 090600 | 304176700 | 13080 | 13100 | 13100 | 13080 | 983 |
| 660 | 20240226 | 090500 | 291308270 | 13100 | 13070 | 13110 | 13070 | 1760 |
| 661 | 20240226 | 090400 | 268264020 | 13070 | 13080 | 13100 | 13050 | 2452 |
| 662 | 20240226 | 090300 | 236195460 | 13080 | 13090 | 13090 | 13050 | 2547 |
| 663 | 20240226 | 090200 | 202933720 | 13100 | 13110 | 13120 | 13060 | 5457 |
| 664 | 20240226 | 090100 | 131523160 | 13110 | 13080 | 13110 | 13060 | 2239 |
| 665 | 20240226 | 090000 | 102235550 | 13080 | 13080 | 13120 | 13060 | 7754 |