36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 200900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 53212 |
| 3 | 20240527 | 200800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20240527 | 200700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20240527 | 200600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20240527 | 200500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20240527 | 200400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20240527 | 200300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20240527 | 200200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20240527 | 200100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20240527 | 200000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20240527 | 195900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20240527 | 195800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20240527 | 195700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20240527 | 195600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20240527 | 195500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20240527 | 195400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20240527 | 195300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20240527 | 195200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20240527 | 195100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20240527 | 195000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20240527 | 194900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20240527 | 194800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20240527 | 194700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20240527 | 194600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20240527 | 194500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20240527 | 194400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20240527 | 194300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20240527 | 194200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20240527 | 194100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20240527 | 194000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20240527 | 193900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 53212 |
| 33 | 20240527 | 193800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20240527 | 193700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20240527 | 193600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20240527 | 193500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20240527 | 193400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20240527 | 193300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20240527 | 193200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20240527 | 193100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20240527 | 193000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20240527 | 192900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20240527 | 192800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20240527 | 192700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20240527 | 192600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20240527 | 192500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20240527 | 192400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20240527 | 192300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20240527 | 192200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20240527 | 192100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20240527 | 192000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20240527 | 191900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20240527 | 191800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20240527 | 191700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20240527 | 191600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20240527 | 191500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20240527 | 191400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20240527 | 191300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20240527 | 191200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20240527 | 191100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20240527 | 191000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20240527 | 190900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 53212 |
| 63 | 20240527 | 190800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20240527 | 190700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20240527 | 190600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20240527 | 190500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20240527 | 190400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20240527 | 190300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20240527 | 190200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20240527 | 190100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20240527 | 190000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20240527 | 185900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20240527 | 185800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20240527 | 185700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20240527 | 185600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20240527 | 185500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20240527 | 185400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20240527 | 185300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20240527 | 185200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20240527 | 185100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20240527 | 185000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20240527 | 184900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20240527 | 184800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20240527 | 184700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20240527 | 184600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20240527 | 184500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20240527 | 184400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20240527 | 184300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20240527 | 184200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20240527 | 184100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20240527 | 184000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20240527 | 183900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 53212 |
| 93 | 20240527 | 183800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20240527 | 183700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20240527 | 183600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20240527 | 183500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20240527 | 183400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20240527 | 183300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20240527 | 183200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20240527 | 183100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20240527 | 183000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20240527 | 182900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20240527 | 182800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20240527 | 182700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20240527 | 182600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20240527 | 182500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20240527 | 182400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20240527 | 182300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20240527 | 182200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20240527 | 182100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20240527 | 182000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20240527 | 181900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20240527 | 181800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20240527 | 181700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20240527 | 181600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20240527 | 181500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20240527 | 181400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20240527 | 181300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20240527 | 181200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20240527 | 181100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20240527 | 181000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20240527 | 180900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 53212 |
| 123 | 20240527 | 180800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20240527 | 180700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20240527 | 180600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20240527 | 180500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20240527 | 180400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20240527 | 180300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20240527 | 180200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20240527 | 180100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20240527 | 180000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20240527 | 175900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20240527 | 175800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20240527 | 175700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20240527 | 175600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20240527 | 175500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20240527 | 175400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20240527 | 175300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20240527 | 175200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20240527 | 175100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20240527 | 175000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20240527 | 174900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20240527 | 174800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20240527 | 174700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20240527 | 174600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20240527 | 174500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20240527 | 174400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20240527 | 174300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20240527 | 174200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20240527 | 174100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20240527 | 174000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20240527 | 173900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 53212 |
| 153 | 20240527 | 173800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20240527 | 173700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20240527 | 173600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20240527 | 173500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20240527 | 173400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20240527 | 173300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20240527 | 173200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20240527 | 173100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20240527 | 173000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20240527 | 172900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20240527 | 172800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20240527 | 172700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20240527 | 172600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20240527 | 172500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20240527 | 172400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20240527 | 172300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20240527 | 172200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20240527 | 172100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20240527 | 172000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20240527 | 171900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20240527 | 171800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20240527 | 171700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20240527 | 171600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20240527 | 171500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20240527 | 171400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20240527 | 171300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20240527 | 171200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20240527 | 171100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20240527 | 171000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20240527 | 170900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 53212 |
| 183 | 20240527 | 170800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20240527 | 170700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20240527 | 170600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20240527 | 170500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20240527 | 170400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20240527 | 170300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20240527 | 170200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20240527 | 170100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20240527 | 170000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20240527 | 165900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20240527 | 165800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20240527 | 165700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20240527 | 165600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20240527 | 165500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20240527 | 165400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20240527 | 165300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20240527 | 165200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20240527 | 165100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20240527 | 165000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20240527 | 164900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20240527 | 164800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20240527 | 164700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20240527 | 164600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20240527 | 164500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20240527 | 164400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20240527 | 164300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20240527 | 164200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20240527 | 164100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20240527 | 164000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20240527 | 163900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 53212 |
| 213 | 20240527 | 163800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20240527 | 163700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20240527 | 163600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20240527 | 163500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20240527 | 163400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20240527 | 163300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20240527 | 163200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20240527 | 163100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20240527 | 163000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20240527 | 162900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20240527 | 162800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20240527 | 162700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20240527 | 162600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20240527 | 162500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20240527 | 162400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20240527 | 162300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20240527 | 162200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20240527 | 162100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20240527 | 162000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20240527 | 161900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20240527 | 161800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20240527 | 161700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20240527 | 161600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20240527 | 161500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20240527 | 161400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20240527 | 161300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20240527 | 161200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20240527 | 161100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20240527 | 161000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20240527 | 160900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 53212 |
| 243 | 20240527 | 160800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20240527 | 160700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20240527 | 160600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20240527 | 160500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20240527 | 160400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20240527 | 160300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20240527 | 160200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20240527 | 160100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20240527 | 160000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20240527 | 155900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20240527 | 155800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20240527 | 155700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20240527 | 155600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20240527 | 155500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20240527 | 155400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20240527 | 155300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20240527 | 155200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20240527 | 155100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20240527 | 155000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20240527 | 154900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20240527 | 154800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20240527 | 154700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20240527 | 154600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20240527 | 154500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20240527 | 154400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20240527 | 154300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20240527 | 154200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20240527 | 154100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20240527 | 154000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20240527 | 153900 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 53212 |
| 273 | 20240527 | 153800 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20240527 | 153700 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20240527 | 153600 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20240527 | 153500 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20240527 | 153400 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20240527 | 153300 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20240527 | 153200 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20240527 | 153100 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 0 |
| 281 | 20240527 | 153000 | 12298866250 | 15800 | 15800 | 15800 | 15800 | 53212 |
| 282 | 20240527 | 152900 | 11458116650 | 15590 | 15590 | 15590 | 15590 | 0 |
| 283 | 20240527 | 152800 | 11458116650 | 15590 | 15590 | 15590 | 15590 | 0 |
| 284 | 20240527 | 152700 | 11458116650 | 15590 | 15590 | 15590 | 15590 | 0 |
| 285 | 20240527 | 152600 | 11458116650 | 15590 | 15590 | 15590 | 15590 | 0 |
| 286 | 20240527 | 152500 | 11458116650 | 15590 | 15590 | 15590 | 15590 | 0 |
| 287 | 20240527 | 152400 | 11458116650 | 15590 | 15590 | 15590 | 15590 | 0 |
| 288 | 20240527 | 152300 | 11458116650 | 15590 | 15590 | 15590 | 15590 | 0 |
| 289 | 20240527 | 152200 | 11458116650 | 15590 | 15590 | 15590 | 15590 | 0 |
| 290 | 20240527 | 152100 | 11458116650 | 15590 | 15590 | 15590 | 15590 | 0 |
| 291 | 20240527 | 152000 | 11458116650 | 15590 | 15590 | 15590 | 15590 | 0 |
| 292 | 20240527 | 151900 | 11458116650 | 15590 | 15480 | 15590 | 15470 | 10399 |
| 293 | 20240527 | 151800 | 11296746730 | 15490 | 15510 | 15510 | 15490 | 3951 |
| 294 | 20240527 | 151700 | 11235523650 | 15500 | 15490 | 15520 | 15490 | 613 |
| 295 | 20240527 | 151600 | 11226018060 | 15490 | 15500 | 15500 | 15480 | 2910 |
| 296 | 20240527 | 151500 | 11180938730 | 15500 | 15500 | 15510 | 15500 | 671 |
| 297 | 20240527 | 151400 | 11170537270 | 15510 | 15500 | 15510 | 15490 | 1136 |
| 298 | 20240527 | 151300 | 11152929250 | 15490 | 15500 | 15510 | 15490 | 1804 |
| 299 | 20240527 | 151200 | 11124975390 | 15510 | 15510 | 15520 | 15500 | 614 |
| 300 | 20240527 | 151100 | 11115454630 | 15510 | 15540 | 15540 | 15500 | 1153 |
| 301 | 20240527 | 151000 | 11097569860 | 15540 | 15550 | 15550 | 15530 | 2339 |
| 302 | 20240527 | 150900 | 11061222850 | 15560 | 15550 | 15560 | 15550 | 402 |
| 303 | 20240527 | 150800 | 11054971510 | 15550 | 15540 | 15550 | 15530 | 1002 |
| 304 | 20240527 | 150700 | 11039402600 | 15540 | 15550 | 15560 | 15520 | 581 |
| 305 | 20240527 | 150600 | 11030369380 | 15520 | 15500 | 15550 | 15490 | 1384 |
| 306 | 20240527 | 150500 | 11008883160 | 15500 | 15520 | 15520 | 15490 | 3119 |
| 307 | 20240527 | 150400 | 10960530970 | 15510 | 15520 | 15530 | 15510 | 522 |
| 308 | 20240527 | 150300 | 10952429110 | 15520 | 15510 | 15520 | 15510 | 356 |
| 309 | 20240527 | 150200 | 10946904140 | 15510 | 15510 | 15510 | 15510 | 548 |
| 310 | 20240527 | 150100 | 10938404660 | 15520 | 15500 | 15520 | 15500 | 632 |
| 311 | 20240527 | 150000 | 10928603180 | 15490 | 15500 | 15530 | 15490 | 638 |
| 312 | 20240527 | 145900 | 10918711350 | 15500 | 15490 | 15500 | 15470 | 203 |
| 313 | 20240527 | 145800 | 10915568150 | 15490 | 15510 | 15530 | 15480 | 1754 |
| 314 | 20240527 | 145700 | 10888377270 | 15510 | 15480 | 15510 | 15480 | 631 |
| 315 | 20240527 | 145600 | 10878597520 | 15480 | 15480 | 15490 | 15480 | 1104 |
| 316 | 20240527 | 145500 | 10861507050 | 15480 | 15490 | 15500 | 15480 | 1296 |
| 317 | 20240527 | 145400 | 10841438620 | 15490 | 15500 | 15500 | 15490 | 945 |
| 318 | 20240527 | 145300 | 10826799520 | 15490 | 15500 | 15500 | 15490 | 507 |
| 319 | 20240527 | 145200 | 10818942790 | 15500 | 15510 | 15510 | 15490 | 2041 |
| 320 | 20240527 | 145100 | 10787307370 | 15510 | 15500 | 15510 | 15500 | 513 |
| 321 | 20240527 | 145000 | 10779351960 | 15500 | 15500 | 15520 | 15500 | 706 |
| 322 | 20240527 | 144900 | 10768406210 | 15500 | 15520 | 15530 | 15490 | 5336 |
| 323 | 20240527 | 144800 | 10685686290 | 15530 | 15500 | 15530 | 15500 | 432 |
| 324 | 20240527 | 144700 | 10678981520 | 15510 | 15500 | 15530 | 15500 | 1351 |
| 325 | 20240527 | 144600 | 10658034440 | 15500 | 15480 | 15500 | 15480 | 568 |
| 326 | 20240527 | 144500 | 10649241110 | 15480 | 15470 | 15480 | 15470 | 1195 |
| 327 | 20240527 | 144400 | 10630743610 | 15470 | 15480 | 15480 | 15470 | 884 |
| 328 | 20240527 | 144300 | 10617061030 | 15480 | 15500 | 15500 | 15470 | 2438 |
| 329 | 20240527 | 144200 | 10579314420 | 15500 | 15500 | 15510 | 15500 | 2914 |
| 330 | 20240527 | 144100 | 10534146210 | 15500 | 15510 | 15510 | 15500 | 3561 |
| 331 | 20240527 | 144000 | 10478924840 | 15520 | 15530 | 15530 | 15520 | 961 |
| 332 | 20240527 | 143900 | 10464006280 | 15530 | 15530 | 15540 | 15530 | 748 |
| 333 | 20240527 | 143800 | 10452386590 | 15540 | 15560 | 15560 | 15530 | 4268 |
| 334 | 20240527 | 143700 | 10386010160 | 15570 | 15580 | 15580 | 15560 | 1049 |
| 335 | 20240527 | 143600 | 10369677360 | 15570 | 15600 | 15610 | 15570 | 317 |
| 336 | 20240527 | 143500 | 10364735740 | 15600 | 15580 | 15600 | 15570 | 2011 |
| 337 | 20240527 | 143400 | 10333414970 | 15580 | 15600 | 15600 | 15570 | 1360 |
| 338 | 20240527 | 143300 | 10312220670 | 15610 | 15590 | 15610 | 15590 | 550 |
| 339 | 20240527 | 143200 | 10303638930 | 15600 | 15580 | 15610 | 15580 | 1816 |
| 340 | 20240527 | 143100 | 10275323830 | 15590 | 15600 | 15600 | 15580 | 582 |
| 341 | 20240527 | 143000 | 10266250470 | 15590 | 15600 | 15610 | 15590 | 1008 |
| 342 | 20240527 | 142900 | 10250528720 | 15610 | 15620 | 15620 | 15600 | 2011 |
| 343 | 20240527 | 142800 | 10219142670 | 15610 | 15610 | 15620 | 15610 | 617 |
| 344 | 20240527 | 142700 | 10209507210 | 15610 | 15660 | 15660 | 15610 | 773 |
| 345 | 20240527 | 142600 | 10197436240 | 15660 | 15630 | 15660 | 15610 | 3807 |
| 346 | 20240527 | 142500 | 10137902240 | 15610 | 15610 | 15620 | 15600 | 1699 |
| 347 | 20240527 | 142400 | 10111378690 | 15610 | 15610 | 15610 | 15600 | 910 |
| 348 | 20240527 | 142300 | 10097180180 | 15590 | 15610 | 15620 | 15590 | 3513 |
| 349 | 20240527 | 142200 | 10042351480 | 15610 | 15610 | 15620 | 15610 | 1215 |
| 350 | 20240527 | 142100 | 10023383950 | 15610 | 15600 | 15610 | 15600 | 969 |
| 351 | 20240527 | 142000 | 10008265950 | 15600 | 15600 | 15600 | 15580 | 1129 |
| 352 | 20240527 | 141900 | 9990668610 | 15590 | 15600 | 15610 | 15590 | 370 |
| 353 | 20240527 | 141800 | 9984897400 | 15600 | 15590 | 15620 | 15590 | 242 |
| 354 | 20240527 | 141700 | 9981123410 | 15590 | 15590 | 15590 | 15570 | 1950 |
| 355 | 20240527 | 141600 | 9950732230 | 15590 | 15590 | 15620 | 15580 | 379 |
| 356 | 20240527 | 141500 | 9944824690 | 15580 | 15570 | 15580 | 15570 | 881 |
| 357 | 20240527 | 141400 | 9931103720 | 15580 | 15630 | 15630 | 15580 | 2215 |
| 358 | 20240527 | 141300 | 9896573150 | 15600 | 15600 | 15630 | 15590 | 1978 |
| 359 | 20240527 | 141200 | 9865691590 | 15620 | 15570 | 15630 | 15560 | 7081 |
| 360 | 20240527 | 141100 | 9755232800 | 15570 | 15560 | 15580 | 15550 | 1443 |
| 361 | 20240527 | 141000 | 9732773550 | 15560 | 15580 | 15580 | 15560 | 902 |
| 362 | 20240527 | 140900 | 9718732060 | 15570 | 15590 | 15590 | 15570 | 395 |
| 363 | 20240527 | 140800 | 9712577740 | 15590 | 15600 | 15600 | 15550 | 857 |
| 364 | 20240527 | 140700 | 9699242660 | 15600 | 15580 | 15600 | 15580 | 485 |
| 365 | 20240527 | 140600 | 9691677270 | 15580 | 15560 | 15600 | 15550 | 589 |
| 366 | 20240527 | 140500 | 9682515080 | 15570 | 15600 | 15600 | 15570 | 1546 |
| 367 | 20240527 | 140400 | 9658422320 | 15600 | 15600 | 15600 | 15590 | 730 |
| 368 | 20240527 | 140300 | 9647034920 | 15600 | 15580 | 15600 | 15570 | 518 |
| 369 | 20240527 | 140200 | 9638964200 | 15580 | 15580 | 15580 | 15550 | 795 |
| 370 | 20240527 | 140100 | 9626593450 | 15580 | 15570 | 15580 | 15570 | 375 |
| 371 | 20240527 | 140000 | 9620753650 | 15570 | 15610 | 15610 | 15570 | 2256 |
| 372 | 20240527 | 135900 | 9585586830 | 15620 | 15620 | 15620 | 15600 | 1394 |
| 373 | 20240527 | 135800 | 9563831040 | 15620 | 15630 | 15630 | 15590 | 202 |
| 374 | 20240527 | 135700 | 9560676410 | 15620 | 15610 | 15620 | 15600 | 3130 |
| 375 | 20240527 | 135600 | 9511835510 | 15600 | 15620 | 15620 | 15600 | 1415 |
| 376 | 20240527 | 135500 | 9489746870 | 15620 | 15620 | 15620 | 15610 | 666 |
| 377 | 20240527 | 135400 | 9479344950 | 15620 | 15620 | 15630 | 15610 | 429 |
| 378 | 20240527 | 135300 | 9472643810 | 15620 | 15630 | 15630 | 15590 | 815 |
| 379 | 20240527 | 135200 | 9459928510 | 15640 | 15600 | 15640 | 15590 | 1721 |
| 380 | 20240527 | 135100 | 9433065350 | 15600 | 15610 | 15620 | 15590 | 4740 |
| 381 | 20240527 | 135000 | 9359106440 | 15610 | 15620 | 15630 | 15610 | 1756 |
| 382 | 20240527 | 134900 | 9331685670 | 15620 | 15640 | 15650 | 15620 | 1217 |
| 383 | 20240527 | 134800 | 9312658240 | 15640 | 15610 | 15650 | 15610 | 2069 |
| 384 | 20240527 | 134700 | 9280338960 | 15620 | 15650 | 15670 | 15610 | 4355 |
| 385 | 20240527 | 134600 | 9212250530 | 15670 | 15680 | 15700 | 15650 | 4230 |
| 386 | 20240527 | 134500 | 9145962540 | 15700 | 15620 | 15700 | 15620 | 9965 |
| 387 | 20240527 | 134400 | 8989864380 | 15620 | 15560 | 15630 | 15470 | 4609 |
| 388 | 20240527 | 134300 | 8918074130 | 15570 | 15550 | 15570 | 15470 | 2112 |
| 389 | 20240527 | 134200 | 8885220650 | 15550 | 15540 | 15550 | 15530 | 903 |
| 390 | 20240527 | 134100 | 8871187030 | 15540 | 15530 | 15540 | 15420 | 1032 |
| 391 | 20240527 | 134000 | 8855223520 | 15530 | 15490 | 15530 | 15490 | 558 |
| 392 | 20240527 | 133900 | 8846570180 | 15470 | 15480 | 15480 | 15460 | 1252 |
| 393 | 20240527 | 133800 | 8827193510 | 15480 | 15450 | 15480 | 15410 | 752 |
| 394 | 20240527 | 133700 | 8815582250 | 15480 | 15480 | 15480 | 15480 | 301 |
| 395 | 20240527 | 133600 | 8810922770 | 15480 | 15460 | 15480 | 15420 | 50 |
| 396 | 20240527 | 133500 | 8810150980 | 15410 | 15470 | 15470 | 15410 | 751 |
| 397 | 20240527 | 133400 | 8798568410 | 15470 | 15470 | 15480 | 15470 | 166 |
| 398 | 20240527 | 133300 | 8795999950 | 15470 | 15470 | 15470 | 15470 | 10 |
| 399 | 20240527 | 133200 | 8795845250 | 15440 | 15440 | 15440 | 15390 | 2137 |
| 400 | 20240527 | 133100 | 8762872260 | 15440 | 15440 | 15440 | 15420 | 4913 |
| 401 | 20240527 | 133000 | 8687015740 | 15460 | 15440 | 15460 | 15440 | 3440 |
| 402 | 20240527 | 132900 | 8633865660 | 15440 | 15440 | 15440 | 15390 | 835 |
| 403 | 20240527 | 132800 | 8621005090 | 15400 | 15450 | 15450 | 15400 | 500 |
| 404 | 20240527 | 132700 | 8613300860 | 15450 | 15440 | 15450 | 15440 | 176 |
| 405 | 20240527 | 132600 | 8610582920 | 15440 | 15430 | 15440 | 15400 | 975 |
| 406 | 20240527 | 132500 | 8595548480 | 15440 | 15450 | 15450 | 15440 | 178 |
| 407 | 20240527 | 132400 | 8592798430 | 15450 | 15450 | 15450 | 15450 | 250 |
| 408 | 20240527 | 132300 | 8588935930 | 15450 | 15420 | 15460 | 15400 | 1264 |
| 409 | 20240527 | 132200 | 8569441920 | 15420 | 15460 | 15460 | 15420 | 426 |
| 410 | 20240527 | 132100 | 8562870040 | 15460 | 15480 | 15480 | 15460 | 524 |
| 411 | 20240527 | 132000 | 8554766210 | 15480 | 15470 | 15480 | 15410 | 1232 |
| 412 | 20240527 | 131900 | 8535720120 | 15470 | 15470 | 15470 | 15460 | 341 |
| 413 | 20240527 | 131800 | 8530445350 | 15450 | 15400 | 15450 | 15400 | 622 |
| 414 | 20240527 | 131700 | 8520841960 | 15400 | 15420 | 15430 | 15400 | 1470 |
| 415 | 20240527 | 131600 | 8498179610 | 15420 | 15420 | 15420 | 15420 | 270 |
| 416 | 20240527 | 131500 | 8494016210 | 15430 | 15410 | 15430 | 15410 | 336 |
| 417 | 20240527 | 131400 | 8488835180 | 15420 | 15390 | 15420 | 15370 | 860 |
| 418 | 20240527 | 131300 | 8475602860 | 15430 | 15400 | 15430 | 15380 | 2069 |
| 419 | 20240527 | 131200 | 8443768050 | 15400 | 15400 | 15400 | 15400 | 988 |
| 420 | 20240527 | 131100 | 8428552850 | 15400 | 15430 | 15430 | 15400 | 7590 |
| 421 | 20240527 | 131000 | 8311618230 | 15430 | 15460 | 15460 | 15430 | 9 |
| 422 | 20240527 | 130900 | 8311479190 | 15460 | 15460 | 15460 | 15460 | 150 |
| 423 | 20240527 | 130800 | 8309160190 | 15470 | 15420 | 15470 | 15420 | 938 |
| 424 | 20240527 | 130700 | 8294689330 | 15470 | 15470 | 15480 | 15420 | 2963 |
| 425 | 20240527 | 130600 | 8248919040 | 15480 | 15480 | 15480 | 15480 | 220 |
| 426 | 20240527 | 130500 | 8245513440 | 15480 | 15480 | 15480 | 15470 | 2409 |
| 427 | 20240527 | 130400 | 8208222880 | 15480 | 15530 | 15530 | 15480 | 2455 |
| 428 | 20240527 | 130300 | 8170148730 | 15530 | 15530 | 15530 | 15530 | 77 |
| 429 | 20240527 | 130200 | 8168952920 | 15530 | 15530 | 15530 | 15530 | 165 |
| 430 | 20240527 | 130100 | 8166390470 | 15530 | 15530 | 15530 | 15530 | 65 |
| 431 | 20240527 | 130000 | 8165381020 | 15540 | 15500 | 15550 | 15490 | 2589 |
| 432 | 20240527 | 125900 | 8125179700 | 15490 | 15490 | 15490 | 15490 | 56 |
| 433 | 20240527 | 125800 | 8124312260 | 15500 | 15510 | 15510 | 15500 | 655 |
| 434 | 20240527 | 125700 | 8114159720 | 15510 | 15550 | 15550 | 15510 | 1614 |
| 435 | 20240527 | 125600 | 8089098760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 436 | 20240527 | 125500 | 8089098760 | 15550 | 15540 | 15550 | 15530 | 310 |
| 437 | 20240527 | 125400 | 8084281630 | 15540 | 15560 | 15560 | 15540 | 62 |
| 438 | 20240527 | 125300 | 8083317350 | 15560 | 15560 | 15560 | 15560 | 343 |
| 439 | 20240527 | 125200 | 8077980270 | 15570 | 15560 | 15570 | 15550 | 764 |
| 440 | 20240527 | 125100 | 8066092240 | 15560 | 15550 | 15560 | 15540 | 508 |
| 441 | 20240527 | 125000 | 8058193250 | 15550 | 15520 | 15550 | 15520 | 227 |
| 442 | 20240527 | 124900 | 8054663980 | 15510 | 15500 | 15510 | 15500 | 1965 |
| 443 | 20240527 | 124800 | 8024186850 | 15510 | 15520 | 15520 | 15510 | 194 |
| 444 | 20240527 | 124700 | 8021177860 | 15510 | 15500 | 15510 | 15490 | 165 |
| 445 | 20240527 | 124600 | 8018619600 | 15500 | 15500 | 15500 | 15500 | 100 |
| 446 | 20240527 | 124500 | 8017069600 | 15500 | 15500 | 15500 | 15490 | 412 |
| 447 | 20240527 | 124400 | 8010683700 | 15500 | 15420 | 15500 | 15410 | 1789 |
| 448 | 20240527 | 124300 | 7983042150 | 15420 | 15410 | 15420 | 15410 | 741 |
| 449 | 20240527 | 124200 | 7971623140 | 15410 | 15440 | 15440 | 15410 | 132 |
| 450 | 20240527 | 124100 | 7969588920 | 15440 | 15440 | 15440 | 15440 | 1001 |
| 451 | 20240527 | 124000 | 7954133480 | 15440 | 15440 | 15440 | 15400 | 1363 |
| 452 | 20240527 | 123900 | 7933128760 | 15400 | 15400 | 15400 | 15400 | 207 |
| 453 | 20240527 | 123800 | 7929940960 | 15400 | 15400 | 15400 | 15400 | 103 |
| 454 | 20240527 | 123700 | 7928354760 | 15400 | 15400 | 15430 | 15390 | 7798 |
| 455 | 20240527 | 123600 | 7808270550 | 15400 | 15420 | 15420 | 15400 | 379 |
| 456 | 20240527 | 123500 | 7802432610 | 15420 | 15440 | 15440 | 15420 | 313 |
| 457 | 20240527 | 123400 | 7797603120 | 15440 | 15440 | 15440 | 15440 | 1015 |
| 458 | 20240527 | 123300 | 7781931520 | 15460 | 15420 | 15460 | 15410 | 3767 |
| 459 | 20240527 | 123200 | 7723829310 | 15420 | 15460 | 15460 | 15420 | 1287 |
| 460 | 20240527 | 123100 | 7703951330 | 15460 | 15450 | 15480 | 15450 | 1778 |
| 461 | 20240527 | 123000 | 7676465630 | 15440 | 15440 | 15440 | 15440 | 38 |
| 462 | 20240527 | 122900 | 7675878910 | 15450 | 15450 | 15450 | 15440 | 665 |
| 463 | 20240527 | 122800 | 7665605190 | 15450 | 15450 | 15450 | 15440 | 230 |
| 464 | 20240527 | 122700 | 7662052910 | 15450 | 15460 | 15460 | 15450 | 1136 |
| 465 | 20240527 | 122600 | 7644490380 | 15470 | 15470 | 15490 | 15470 | 521 |
| 466 | 20240527 | 122500 | 7636425170 | 15470 | 15440 | 15470 | 15400 | 5812 |
| 467 | 20240527 | 122400 | 7546741650 | 15440 | 15440 | 15440 | 15410 | 706 |
| 468 | 20240527 | 122300 | 7535858510 | 15410 | 15410 | 15410 | 15410 | 0 |
| 469 | 20240527 | 122200 | 7535858510 | 15410 | 15420 | 15420 | 15410 | 300 |
| 470 | 20240527 | 122100 | 7531233650 | 15420 | 15420 | 15420 | 15410 | 226 |
| 471 | 20240527 | 122000 | 7527748780 | 15420 | 15450 | 15450 | 15410 | 357 |
| 472 | 20240527 | 121900 | 7522238620 | 15410 | 15410 | 15410 | 15410 | 2 |
| 473 | 20240527 | 121800 | 7522207800 | 15410 | 15460 | 15460 | 15410 | 383 |
| 474 | 20240527 | 121700 | 7516287620 | 15470 | 15400 | 15470 | 15390 | 61 |
| 475 | 20240527 | 121600 | 7515348280 | 15400 | 15410 | 15470 | 15400 | 2416 |
| 476 | 20240527 | 121500 | 7478129970 | 15400 | 15480 | 15480 | 15400 | 400 |
| 477 | 20240527 | 121400 | 7471956490 | 15420 | 15430 | 15430 | 15420 | 2469 |
| 478 | 20240527 | 121300 | 7433882230 | 15430 | 15420 | 15490 | 15420 | 665 |
| 479 | 20240527 | 121200 | 7423605080 | 15420 | 15390 | 15420 | 15390 | 1035 |
| 480 | 20240527 | 121100 | 7407652000 | 15400 | 15400 | 15410 | 15390 | 1645 |
| 481 | 20240527 | 121000 | 7382322390 | 15410 | 15400 | 15420 | 15400 | 278 |
| 482 | 20240527 | 120900 | 7378038150 | 15400 | 15430 | 15430 | 15400 | 1125 |
| 483 | 20240527 | 120800 | 7360704190 | 15430 | 15440 | 15440 | 15430 | 1256 |
| 484 | 20240527 | 120700 | 7341323440 | 15440 | 15480 | 15490 | 15440 | 6712 |
| 485 | 20240527 | 120600 | 7237580860 | 15490 | 15480 | 15490 | 15480 | 192 |
| 486 | 20240527 | 120500 | 7234608600 | 15490 | 15480 | 15490 | 15480 | 88 |
| 487 | 20240527 | 120400 | 7233246040 | 15490 | 15490 | 15490 | 15490 | 779 |
| 488 | 20240527 | 120300 | 7221179330 | 15490 | 15480 | 15490 | 15480 | 590 |
| 489 | 20240527 | 120200 | 7212040680 | 15480 | 15480 | 15480 | 15480 | 0 |
| 490 | 20240527 | 120100 | 7212040680 | 15480 | 15490 | 15490 | 15480 | 224 |
| 491 | 20240527 | 120000 | 7208572860 | 15480 | 15500 | 15500 | 15480 | 506 |
| 492 | 20240527 | 115900 | 7200732790 | 15500 | 15500 | 15500 | 15500 | 34 |
| 493 | 20240527 | 115800 | 7200205790 | 15490 | 15520 | 15520 | 15490 | 367 |
| 494 | 20240527 | 115700 | 7194516980 | 15520 | 15540 | 15570 | 15520 | 966 |
| 495 | 20240527 | 115600 | 7179521000 | 15540 | 15570 | 15570 | 15540 | 1009 |
| 496 | 20240527 | 115500 | 7163836340 | 15560 | 15560 | 15570 | 15560 | 374 |
| 497 | 20240527 | 115400 | 7158016800 | 15560 | 15570 | 15570 | 15560 | 17 |
| 498 | 20240527 | 115300 | 7157752210 | 15560 | 15560 | 15560 | 15560 | 367 |
| 499 | 20240527 | 115200 | 7152041690 | 15540 | 15560 | 15570 | 15530 | 435 |
| 500 | 20240527 | 115100 | 7145282990 | 15570 | 15570 | 15580 | 15570 | 302 |
| 501 | 20240527 | 115000 | 7140578050 | 15580 | 15580 | 15580 | 15570 | 15 |
| 502 | 20240527 | 114900 | 7140344360 | 15600 | 15540 | 15620 | 15530 | 2493 |
| 503 | 20240527 | 114800 | 7101483430 | 15580 | 15590 | 15590 | 15570 | 32 |
| 504 | 20240527 | 114700 | 7100984770 | 15600 | 15550 | 15600 | 15550 | 903 |
| 505 | 20240527 | 114600 | 7086922450 | 15520 | 15480 | 15550 | 15480 | 694 |
| 506 | 20240527 | 114500 | 7076155740 | 15480 | 15480 | 15480 | 15460 | 1092 |
| 507 | 20240527 | 114400 | 7059261580 | 15470 | 15470 | 15490 | 15470 | 25 |
| 508 | 20240527 | 114300 | 7058874770 | 15470 | 15460 | 15470 | 15460 | 105 |
| 509 | 20240527 | 114200 | 7057250470 | 15460 | 15520 | 15520 | 15460 | 235 |
| 510 | 20240527 | 114100 | 7053616980 | 15520 | 15470 | 15520 | 15460 | 703 |
| 511 | 20240527 | 114000 | 7042741750 | 15460 | 15490 | 15520 | 15460 | 3366 |
| 512 | 20240527 | 113900 | 6990623610 | 15440 | 15500 | 15500 | 15440 | 1664 |
| 513 | 20240527 | 113800 | 6964874190 | 15500 | 15540 | 15540 | 15500 | 1158 |
| 514 | 20240527 | 113700 | 6946908790 | 15550 | 15530 | 15550 | 15520 | 1001 |
| 515 | 20240527 | 113600 | 6931363760 | 15530 | 15540 | 15540 | 15530 | 223 |
| 516 | 20240527 | 113500 | 6927900450 | 15530 | 15540 | 15540 | 15530 | 529 |
| 517 | 20240527 | 113400 | 6919679990 | 15550 | 15550 | 15550 | 15550 | 223 |
| 518 | 20240527 | 113300 | 6916212340 | 15550 | 15590 | 15590 | 15550 | 105 |
| 519 | 20240527 | 113200 | 6914579510 | 15590 | 15570 | 15590 | 15540 | 6373 |
| 520 | 20240527 | 113100 | 6815433930 | 15570 | 15590 | 15590 | 15570 | 562 |
| 521 | 20240527 | 113000 | 6806673210 | 15590 | 15610 | 15610 | 15590 | 112 |
| 522 | 20240527 | 112900 | 6804925980 | 15580 | 15600 | 15600 | 15570 | 4416 |
| 523 | 20240527 | 112800 | 6736058950 | 15600 | 15580 | 15600 | 15570 | 1487 |
| 524 | 20240527 | 112700 | 6712877760 | 15570 | 15550 | 15570 | 15550 | 2835 |
| 525 | 20240527 | 112600 | 6668750830 | 15560 | 15560 | 15560 | 15550 | 221 |
| 526 | 20240527 | 112500 | 6665312580 | 15560 | 15550 | 15560 | 15540 | 253 |
| 527 | 20240527 | 112400 | 6661378810 | 15550 | 15510 | 15550 | 15510 | 421 |
| 528 | 20240527 | 112300 | 6654839960 | 15510 | 15500 | 15530 | 15470 | 1158 |
| 529 | 20240527 | 112200 | 6636881680 | 15490 | 15480 | 15490 | 15470 | 329 |
| 530 | 20240527 | 112100 | 6631788310 | 15480 | 15480 | 15490 | 15470 | 418 |
| 531 | 20240527 | 112000 | 6625319100 | 15480 | 15470 | 15490 | 15460 | 371 |
| 532 | 20240527 | 111900 | 6619573270 | 15450 | 15480 | 15480 | 15450 | 8 |
| 533 | 20240527 | 111800 | 6619449570 | 15490 | 15430 | 15490 | 15400 | 3061 |
| 534 | 20240527 | 111700 | 6572218300 | 15440 | 15480 | 15480 | 15400 | 5082 |
| 535 | 20240527 | 111600 | 6493792240 | 15480 | 15490 | 15490 | 15480 | 302 |
| 536 | 20240527 | 111500 | 6489115490 | 15490 | 15520 | 15520 | 15490 | 73 |
| 537 | 20240527 | 111400 | 6487984690 | 15490 | 15510 | 15520 | 15490 | 1228 |
| 538 | 20240527 | 111300 | 6468953630 | 15510 | 15490 | 15510 | 15490 | 276 |
| 539 | 20240527 | 111200 | 6464675860 | 15490 | 15520 | 15520 | 15490 | 1226 |
| 540 | 20240527 | 111100 | 6445664920 | 15530 | 15530 | 15530 | 15530 | 1320 |
| 541 | 20240527 | 111000 | 6425165320 | 15530 | 15520 | 15530 | 15510 | 1797 |
| 542 | 20240527 | 110900 | 6397275450 | 15520 | 15520 | 15520 | 15510 | 362 |
| 543 | 20240527 | 110800 | 6391659190 | 15520 | 15540 | 15540 | 15520 | 396 |
| 544 | 20240527 | 110700 | 6385509950 | 15550 | 15560 | 15560 | 15550 | 244 |
| 545 | 20240527 | 110600 | 6381715120 | 15560 | 15560 | 15560 | 15550 | 82 |
| 546 | 20240527 | 110500 | 6380439210 | 15570 | 15590 | 15590 | 15570 | 672 |
| 547 | 20240527 | 110400 | 6369969400 | 15600 | 15620 | 15620 | 15600 | 649 |
| 548 | 20240527 | 110300 | 6359838900 | 15620 | 15690 | 15700 | 15620 | 2806 |
| 549 | 20240527 | 110200 | 6315986770 | 15700 | 15630 | 15700 | 15620 | 3081 |
| 550 | 20240527 | 110100 | 6267674120 | 15630 | 15630 | 15660 | 15620 | 5501 |
| 551 | 20240527 | 110000 | 6181692280 | 15620 | 15540 | 15630 | 15540 | 8828 |
| 552 | 20240527 | 105900 | 6044015870 | 15530 | 15520 | 15540 | 15520 | 268 |
| 553 | 20240527 | 105800 | 6039854970 | 15520 | 15530 | 15560 | 15520 | 1035 |
| 554 | 20240527 | 105700 | 6023765910 | 15530 | 15490 | 15530 | 15480 | 1312 |
| 555 | 20240527 | 105600 | 6003417880 | 15490 | 15480 | 15490 | 15470 | 956 |
| 556 | 20240527 | 105500 | 5988621790 | 15470 | 15470 | 15470 | 15470 | 30 |
| 557 | 20240527 | 105400 | 5988157690 | 15470 | 15450 | 15470 | 15430 | 1692 |
| 558 | 20240527 | 105300 | 5962012670 | 15430 | 15430 | 15430 | 15430 | 567 |
| 559 | 20240527 | 105200 | 5953263860 | 15430 | 15440 | 15450 | 15430 | 44 |
| 560 | 20240527 | 105100 | 5952584230 | 15430 | 15390 | 15430 | 15380 | 361 |
| 561 | 20240527 | 105000 | 5947018150 | 15420 | 15410 | 15420 | 15360 | 1027 |
| 562 | 20240527 | 104900 | 5931208900 | 15360 | 15410 | 15410 | 15360 | 2989 |
| 563 | 20240527 | 104800 | 5885269090 | 15390 | 15400 | 15400 | 15370 | 1953 |
| 564 | 20240527 | 104700 | 5855223010 | 15400 | 15410 | 15410 | 15400 | 86 |
| 565 | 20240527 | 104600 | 5853898370 | 15410 | 15400 | 15410 | 15390 | 432 |
| 566 | 20240527 | 104500 | 5847248520 | 15410 | 15410 | 15420 | 15390 | 580 |
| 567 | 20240527 | 104400 | 5838316920 | 15390 | 15410 | 15420 | 15390 | 1251 |
| 568 | 20240527 | 104300 | 5819053990 | 15400 | 15410 | 15410 | 15400 | 6779 |
| 569 | 20240527 | 104200 | 5714636080 | 15410 | 15430 | 15430 | 15410 | 1673 |
| 570 | 20240527 | 104100 | 5688837760 | 15430 | 15430 | 15430 | 15420 | 1050 |
| 571 | 20240527 | 104000 | 5672642250 | 15440 | 15450 | 15460 | 15440 | 1313 |
| 572 | 20240527 | 103900 | 5652363430 | 15460 | 15450 | 15460 | 15450 | 147 |
| 573 | 20240527 | 103800 | 5650090850 | 15460 | 15440 | 15480 | 15440 | 1229 |
| 574 | 20240527 | 103700 | 5631101610 | 15440 | 15440 | 15490 | 15440 | 305 |
| 575 | 20240527 | 103600 | 5626392030 | 15440 | 15470 | 15490 | 15440 | 4787 |
| 576 | 20240527 | 103500 | 5552398000 | 15470 | 15470 | 15470 | 15470 | 1668 |
| 577 | 20240527 | 103400 | 5526594040 | 15480 | 15490 | 15490 | 15480 | 1367 |
| 578 | 20240527 | 103300 | 5505421640 | 15490 | 15510 | 15510 | 15490 | 1301 |
| 579 | 20240527 | 103200 | 5485263570 | 15520 | 15490 | 15520 | 15490 | 180 |
| 580 | 20240527 | 103100 | 5482475090 | 15490 | 15520 | 15520 | 15490 | 2101 |
| 581 | 20240527 | 103000 | 5449907920 | 15520 | 15520 | 15520 | 15510 | 636 |
| 582 | 20240527 | 102900 | 5440037350 | 15530 | 15510 | 15530 | 15510 | 989 |
| 583 | 20240527 | 102800 | 5424689250 | 15500 | 15500 | 15520 | 15500 | 600 |
| 584 | 20240527 | 102700 | 5415386430 | 15520 | 15520 | 15520 | 15490 | 229 |
| 585 | 20240527 | 102600 | 5411834910 | 15520 | 15500 | 15520 | 15480 | 760 |
| 586 | 20240527 | 102500 | 5400064020 | 15490 | 15480 | 15490 | 15470 | 1009 |
| 587 | 20240527 | 102400 | 5384443320 | 15470 | 15480 | 15490 | 15470 | 1878 |
| 588 | 20240527 | 102300 | 5355374040 | 15480 | 15500 | 15500 | 15480 | 1293 |
| 589 | 20240527 | 102200 | 5335345130 | 15500 | 15510 | 15510 | 15490 | 2516 |
| 590 | 20240527 | 102100 | 5296347190 | 15510 | 15520 | 15520 | 15500 | 1719 |
| 591 | 20240527 | 102000 | 5269689770 | 15520 | 15530 | 15530 | 15520 | 456 |
| 592 | 20240527 | 101900 | 5262612190 | 15520 | 15520 | 15530 | 15520 | 371 |
| 593 | 20240527 | 101800 | 5256853340 | 15520 | 15520 | 15520 | 15520 | 409 |
| 594 | 20240527 | 101700 | 5250505660 | 15530 | 15560 | 15560 | 15530 | 95 |
| 595 | 20240527 | 101600 | 5249028390 | 15560 | 15550 | 15560 | 15530 | 2182 |
| 596 | 20240527 | 101500 | 5215124450 | 15550 | 15540 | 15550 | 15540 | 540 |
| 597 | 20240527 | 101400 | 5206730440 | 15540 | 15530 | 15540 | 15530 | 204 |
| 598 | 20240527 | 101300 | 5203560590 | 15540 | 15570 | 15570 | 15540 | 967 |
| 599 | 20240527 | 101200 | 5188520040 | 15570 | 15570 | 15580 | 15570 | 268 |
| 600 | 20240527 | 101100 | 5184347230 | 15570 | 15550 | 15580 | 15550 | 466 |
| 601 | 20240527 | 101000 | 5177089910 | 15580 | 15540 | 15580 | 15540 | 996 |
| 602 | 20240527 | 100900 | 5161601350 | 15550 | 15510 | 15550 | 15510 | 5132 |
| 603 | 20240527 | 100800 | 5081979330 | 15520 | 15520 | 15520 | 15510 | 644 |
| 604 | 20240527 | 100700 | 5071986970 | 15520 | 15540 | 15550 | 15520 | 1120 |
| 605 | 20240527 | 100600 | 5054592560 | 15530 | 15540 | 15540 | 15530 | 656 |
| 606 | 20240527 | 100500 | 5044400150 | 15540 | 15560 | 15560 | 15530 | 525 |
| 607 | 20240527 | 100400 | 5036237850 | 15550 | 15580 | 15580 | 15550 | 481 |
| 608 | 20240527 | 100300 | 5028747260 | 15580 | 15590 | 15590 | 15580 | 419 |
| 609 | 20240527 | 100200 | 5022215860 | 15590 | 15580 | 15590 | 15570 | 1370 |
| 610 | 20240527 | 100100 | 5000870810 | 15570 | 15530 | 15570 | 15510 | 1833 |
| 611 | 20240527 | 100000 | 4972366060 | 15540 | 15500 | 15540 | 15480 | 1433 |
| 612 | 20240527 | 095900 | 4950158820 | 15500 | 15540 | 15540 | 15500 | 1289 |
| 613 | 20240527 | 095800 | 4930171160 | 15520 | 15560 | 15560 | 15520 | 1139 |
| 614 | 20240527 | 095700 | 4912484770 | 15530 | 15550 | 15580 | 15530 | 983 |
| 615 | 20240527 | 095600 | 4897201540 | 15580 | 15560 | 15590 | 15550 | 755 |
| 616 | 20240527 | 095500 | 4885441580 | 15550 | 15590 | 15590 | 15550 | 1903 |
| 617 | 20240527 | 095400 | 4855812380 | 15580 | 15590 | 15590 | 15580 | 465 |
| 618 | 20240527 | 095300 | 4848565900 | 15580 | 15580 | 15590 | 15580 | 442 |
| 619 | 20240527 | 095200 | 4841677330 | 15600 | 15580 | 15600 | 15580 | 286 |
| 620 | 20240527 | 095100 | 4837218650 | 15580 | 15590 | 15590 | 15580 | 475 |
| 621 | 20240527 | 095000 | 4829814840 | 15590 | 15630 | 15630 | 15590 | 3259 |
| 622 | 20240527 | 094900 | 4778920110 | 15630 | 15580 | 15640 | 15550 | 6530 |
| 623 | 20240527 | 094800 | 4677129510 | 15580 | 15540 | 15580 | 15520 | 816 |
| 624 | 20240527 | 094700 | 4664433920 | 15540 | 15530 | 15550 | 15520 | 277 |
| 625 | 20240527 | 094600 | 4660127220 | 15510 | 15520 | 15520 | 15500 | 1020 |
| 626 | 20240527 | 094500 | 4644307430 | 15520 | 15540 | 15550 | 15520 | 944 |
| 627 | 20240527 | 094400 | 4629637680 | 15540 | 15550 | 15550 | 15540 | 194 |
| 628 | 20240527 | 094300 | 4626622240 | 15550 | 15570 | 15590 | 15540 | 1157 |
| 629 | 20240527 | 094200 | 4608633630 | 15550 | 15620 | 15630 | 15550 | 386 |
| 630 | 20240527 | 094100 | 4602618870 | 15630 | 15600 | 15640 | 15600 | 6599 |
| 631 | 20240527 | 094000 | 4499629710 | 15590 | 15530 | 15590 | 15470 | 1872 |
| 632 | 20240527 | 093900 | 4470524930 | 15470 | 15540 | 15540 | 15460 | 608 |
| 633 | 20240527 | 093800 | 4461106580 | 15550 | 15410 | 15550 | 15410 | 5645 |
| 634 | 20240527 | 093700 | 4373872680 | 15430 | 15480 | 15480 | 15410 | 5172 |
| 635 | 20240527 | 093600 | 4293959480 | 15470 | 15580 | 15580 | 15460 | 11517 |
| 636 | 20240527 | 093500 | 4115220790 | 15580 | 15660 | 15660 | 15570 | 3417 |
| 637 | 20240527 | 093400 | 4061907370 | 15610 | 15650 | 15660 | 15610 | 2450 |
| 638 | 20240527 | 093300 | 4023625690 | 15650 | 15630 | 15700 | 15630 | 488 |
| 639 | 20240527 | 093200 | 4015994460 | 15640 | 15720 | 15720 | 15640 | 9702 |
| 640 | 20240527 | 093100 | 3863845230 | 15730 | 15730 | 15740 | 15720 | 1864 |
| 641 | 20240527 | 093000 | 3834526970 | 15740 | 15720 | 15740 | 15720 | 732 |
| 642 | 20240527 | 092900 | 3823015920 | 15730 | 15750 | 15760 | 15730 | 5144 |
| 643 | 20240527 | 092800 | 3742054740 | 15750 | 15760 | 15770 | 15750 | 2665 |
| 644 | 20240527 | 092700 | 3700055370 | 15760 | 15730 | 15770 | 15730 | 1618 |
| 645 | 20240527 | 092600 | 3674557410 | 15730 | 15780 | 15790 | 15710 | 5791 |
| 646 | 20240527 | 092500 | 3583271330 | 15790 | 15780 | 15800 | 15760 | 4496 |
| 647 | 20240527 | 092400 | 3512332250 | 15780 | 15670 | 15840 | 15670 | 11649 |
| 648 | 20240527 | 092300 | 3328616320 | 15670 | 15690 | 15690 | 15660 | 3410 |
| 649 | 20240527 | 092200 | 3275176000 | 15700 | 15690 | 15710 | 15660 | 3574 |
| 650 | 20240527 | 092100 | 3219117310 | 15700 | 15670 | 15700 | 15660 | 4614 |
| 651 | 20240527 | 092000 | 3146774250 | 15680 | 15670 | 15680 | 15660 | 5260 |
| 652 | 20240527 | 091900 | 3064353590 | 15670 | 15700 | 15700 | 15670 | 6171 |
| 653 | 20240527 | 091800 | 2967562930 | 15700 | 15690 | 15720 | 15690 | 3271 |
| 654 | 20240527 | 091700 | 2916197900 | 15690 | 15650 | 15700 | 15610 | 2956 |
| 655 | 20240527 | 091600 | 2869881050 | 15630 | 15560 | 15660 | 15560 | 2318 |
| 656 | 20240527 | 091500 | 2833752340 | 15560 | 15550 | 15600 | 15550 | 1693 |
| 657 | 20240527 | 091400 | 2807392890 | 15600 | 15560 | 15600 | 15530 | 3932 |
| 658 | 20240527 | 091300 | 2746263590 | 15570 | 15620 | 15620 | 15570 | 7896 |
| 659 | 20240527 | 091200 | 2623168020 | 15600 | 15640 | 15640 | 15580 | 5582 |
| 660 | 20240527 | 091100 | 2536088610 | 15640 | 15600 | 15700 | 15590 | 3922 |
| 661 | 20240527 | 091000 | 2474814910 | 15590 | 15670 | 15670 | 15590 | 5801 |
| 662 | 20240527 | 090900 | 2384166250 | 15670 | 15690 | 15700 | 15650 | 2772 |
| 663 | 20240527 | 090800 | 2340742880 | 15690 | 15750 | 15770 | 15690 | 4247 |
| 664 | 20240527 | 090700 | 2273935370 | 15780 | 15760 | 15800 | 15750 | 12165 |
| 665 | 20240527 | 090600 | 2081988200 | 15780 | 15590 | 15780 | 15580 | 34613 |
| 666 | 20240527 | 090500 | 1539015800 | 15580 | 15570 | 15620 | 15560 | 2931 |
| 667 | 20240527 | 090400 | 1493332420 | 15570 | 15660 | 15660 | 15520 | 16108 |
| 668 | 20240527 | 090300 | 1242122520 | 15630 | 15610 | 15700 | 15610 | 13669 |
| 669 | 20240527 | 090200 | 1028004790 | 15610 | 15660 | 15700 | 15590 | 8651 |
| 670 | 20240527 | 090100 | 892843010 | 15680 | 15810 | 15870 | 15650 | 15368 |
| 671 | 20240527 | 090000 | 650908940 | 15870 | 15600 | 15920 | 15600 | 41345 |