36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 201100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 9399 |
| 3 | 20241125 | 201000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20241125 | 200900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20241125 | 200800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20241125 | 200700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20241125 | 200600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20241125 | 200500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20241125 | 200400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20241125 | 200300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20241125 | 200200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20241125 | 200100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20241125 | 200000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20241125 | 195900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20241125 | 195800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20241125 | 195700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20241125 | 195600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20241125 | 195500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20241125 | 195400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20241125 | 195300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20241125 | 195200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20241125 | 195100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20241125 | 195000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20241125 | 194900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20241125 | 194800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20241125 | 194700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20241125 | 194600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20241125 | 194500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20241125 | 194400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20241125 | 194300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20241125 | 194200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20241125 | 194100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 9399 |
| 33 | 20241125 | 194000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20241125 | 193900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20241125 | 193800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20241125 | 193700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20241125 | 193600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20241125 | 193500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20241125 | 193400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20241125 | 193300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20241125 | 193200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20241125 | 193100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20241125 | 193000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20241125 | 192900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20241125 | 192800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20241125 | 192700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20241125 | 192600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20241125 | 192500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20241125 | 192400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20241125 | 192300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20241125 | 192200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20241125 | 192100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20241125 | 192000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20241125 | 191900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20241125 | 191800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20241125 | 191700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20241125 | 191600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20241125 | 191500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20241125 | 191400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20241125 | 191300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20241125 | 191200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20241125 | 191100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 9399 |
| 63 | 20241125 | 191000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20241125 | 190900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20241125 | 190800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20241125 | 190700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20241125 | 190600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20241125 | 190500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20241125 | 190400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20241125 | 190300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20241125 | 190200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20241125 | 190100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20241125 | 190000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20241125 | 185900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20241125 | 185800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20241125 | 185700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20241125 | 185600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20241125 | 185500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20241125 | 185400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20241125 | 185300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20241125 | 185200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20241125 | 185100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20241125 | 185000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20241125 | 184900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20241125 | 184800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20241125 | 184700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20241125 | 184600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20241125 | 184500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20241125 | 184400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20241125 | 184300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20241125 | 184200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20241125 | 184100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 9399 |
| 93 | 20241125 | 184000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20241125 | 183900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20241125 | 183800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20241125 | 183700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20241125 | 183600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20241125 | 183500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20241125 | 183400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20241125 | 183300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20241125 | 183200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20241125 | 183100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20241125 | 183000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20241125 | 182900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20241125 | 182800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20241125 | 182700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20241125 | 182600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20241125 | 182500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20241125 | 182400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20241125 | 182300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20241125 | 182200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20241125 | 182100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20241125 | 182000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20241125 | 181900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20241125 | 181800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20241125 | 181700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20241125 | 181600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20241125 | 181500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20241125 | 181400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20241125 | 181300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20241125 | 181200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20241125 | 181100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 9399 |
| 123 | 20241125 | 181000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20241125 | 180900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20241125 | 180800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20241125 | 180700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20241125 | 180600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20241125 | 180500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20241125 | 180400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20241125 | 180300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20241125 | 180200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20241125 | 180100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20241125 | 180000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20241125 | 175900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20241125 | 175800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20241125 | 175700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20241125 | 175600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20241125 | 175500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20241125 | 175400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20241125 | 175300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20241125 | 175200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20241125 | 175100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20241125 | 175000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20241125 | 174900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20241125 | 174800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20241125 | 174700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20241125 | 174600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20241125 | 174500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20241125 | 174400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20241125 | 174300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20241125 | 174200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20241125 | 174100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 9399 |
| 153 | 20241125 | 174000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20241125 | 173900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20241125 | 173800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20241125 | 173700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20241125 | 173600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20241125 | 173500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20241125 | 173400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20241125 | 173300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20241125 | 173200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20241125 | 173100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20241125 | 173000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20241125 | 172900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20241125 | 172800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20241125 | 172700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20241125 | 172600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20241125 | 172500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20241125 | 172400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20241125 | 172300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20241125 | 172200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20241125 | 172100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20241125 | 172000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20241125 | 171900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20241125 | 171800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20241125 | 171700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20241125 | 171600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20241125 | 171500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20241125 | 171400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20241125 | 171300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20241125 | 171200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20241125 | 171100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 9399 |
| 183 | 20241125 | 171000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20241125 | 170900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20241125 | 170800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20241125 | 170700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20241125 | 170600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20241125 | 170500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20241125 | 170400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20241125 | 170300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20241125 | 170200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20241125 | 170100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20241125 | 170000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20241125 | 165900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20241125 | 165800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20241125 | 165700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20241125 | 165600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20241125 | 165500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20241125 | 165400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20241125 | 165300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20241125 | 165200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20241125 | 165100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20241125 | 165000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20241125 | 164900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20241125 | 164800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20241125 | 164700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20241125 | 164600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20241125 | 164500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20241125 | 164400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20241125 | 164300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20241125 | 164200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20241125 | 164100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 9399 |
| 213 | 20241125 | 164000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20241125 | 163900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20241125 | 163800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20241125 | 163700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20241125 | 163600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20241125 | 163500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20241125 | 163400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20241125 | 163300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20241125 | 163200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20241125 | 163100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20241125 | 163000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20241125 | 162900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20241125 | 162800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20241125 | 162700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20241125 | 162600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20241125 | 162500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20241125 | 162400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20241125 | 162300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20241125 | 162200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20241125 | 162100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20241125 | 162000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20241125 | 161900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20241125 | 161800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20241125 | 161700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20241125 | 161600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20241125 | 161500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20241125 | 161400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20241125 | 161300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20241125 | 161200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20241125 | 161100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 9399 |
| 243 | 20241125 | 161000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20241125 | 160900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20241125 | 160800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20241125 | 160700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20241125 | 160600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20241125 | 160500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20241125 | 160400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20241125 | 160300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20241125 | 160200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20241125 | 160100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20241125 | 160000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20241125 | 155900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20241125 | 155800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20241125 | 155700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20241125 | 155600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20241125 | 155500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20241125 | 155400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20241125 | 155300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20241125 | 155200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20241125 | 155100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20241125 | 155000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20241125 | 154900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20241125 | 154800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20241125 | 154700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20241125 | 154600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20241125 | 154500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20241125 | 154400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20241125 | 154300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20241125 | 154200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20241125 | 154100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 9399 |
| 273 | 20241125 | 154000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20241125 | 153900 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20241125 | 153800 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20241125 | 153700 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20241125 | 153600 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20241125 | 153500 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20241125 | 153400 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20241125 | 153300 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20241125 | 153200 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20241125 | 153100 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20241125 | 153000 | 3464379370 | 11590 | 11590 | 11590 | 11590 | 9399 |
| 284 | 20241125 | 152900 | 3355444960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20241125 | 152800 | 3355444960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 286 | 20241125 | 152700 | 3355444960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 287 | 20241125 | 152600 | 3355444960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 288 | 20241125 | 152500 | 3355444960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 289 | 20241125 | 152400 | 3355444960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 290 | 20241125 | 152300 | 3355444960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 291 | 20241125 | 152200 | 3355444960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 292 | 20241125 | 152100 | 3355444960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 293 | 20241125 | 152000 | 3355444960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 294 | 20241125 | 151900 | 3355444960 | 11590 | 11590 | 11600 | 11580 | 1148 |
| 295 | 20241125 | 151800 | 3342143750 | 11580 | 11590 | 11590 | 11570 | 505 |
| 296 | 20241125 | 151700 | 3336290860 | 11590 | 11590 | 11590 | 11590 | 326 |
| 297 | 20241125 | 151600 | 3332512520 | 11580 | 11580 | 11600 | 11580 | 1286 |
| 298 | 20241125 | 151500 | 3317617200 | 11590 | 11590 | 11590 | 11580 | 590 |
| 299 | 20241125 | 151400 | 3310782170 | 11590 | 11590 | 11590 | 11570 | 1231 |
| 300 | 20241125 | 151300 | 3296527120 | 11590 | 11600 | 11600 | 11580 | 874 |
| 301 | 20241125 | 151200 | 3286397470 | 11600 | 11600 | 11600 | 11590 | 637 |
| 302 | 20241125 | 151100 | 3279008290 | 11600 | 11600 | 11600 | 11600 | 307 |
| 303 | 20241125 | 151000 | 3275447090 | 11600 | 11600 | 11600 | 11590 | 1168 |
| 304 | 20241125 | 150900 | 3261903720 | 11600 | 11600 | 11600 | 11590 | 648 |
| 305 | 20241125 | 150800 | 3254389150 | 11600 | 11600 | 11600 | 11590 | 842 |
| 306 | 20241125 | 150700 | 3244623250 | 11600 | 11610 | 11610 | 11590 | 1070 |
| 307 | 20241125 | 150600 | 3232211490 | 11610 | 11610 | 11610 | 11600 | 357 |
| 308 | 20241125 | 150500 | 3228067890 | 11610 | 11610 | 11610 | 11600 | 722 |
| 309 | 20241125 | 150400 | 3219690070 | 11610 | 11610 | 11610 | 11610 | 255 |
| 310 | 20241125 | 150300 | 3216729520 | 11610 | 11610 | 11610 | 11600 | 805 |
| 311 | 20241125 | 150200 | 3207390600 | 11610 | 11610 | 11610 | 11610 | 548 |
| 312 | 20241125 | 150100 | 3201028320 | 11610 | 11620 | 11620 | 11610 | 332 |
| 313 | 20241125 | 150000 | 3197171830 | 11620 | 11590 | 11620 | 11590 | 2203 |
| 314 | 20241125 | 145900 | 3171629950 | 11590 | 11590 | 11590 | 11590 | 560 |
| 315 | 20241125 | 145800 | 3165139550 | 11590 | 11570 | 11590 | 11570 | 878 |
| 316 | 20241125 | 145700 | 3154970750 | 11580 | 11580 | 11590 | 11570 | 2497 |
| 317 | 20241125 | 145600 | 3126079210 | 11570 | 11570 | 11580 | 11570 | 299 |
| 318 | 20241125 | 145500 | 3122617820 | 11580 | 11580 | 11580 | 11570 | 245 |
| 319 | 20241125 | 145400 | 3119781680 | 11590 | 11590 | 11590 | 11590 | 257 |
| 320 | 20241125 | 145300 | 3116803050 | 11580 | 11590 | 11600 | 11580 | 532 |
| 321 | 20241125 | 145200 | 3110635860 | 11600 | 11600 | 11600 | 11590 | 232 |
| 322 | 20241125 | 145100 | 3107944680 | 11600 | 11600 | 11600 | 11590 | 242 |
| 323 | 20241125 | 145000 | 3105138010 | 11600 | 11590 | 11600 | 11580 | 1731 |
| 324 | 20241125 | 144900 | 3085075790 | 11590 | 11610 | 11610 | 11590 | 473 |
| 325 | 20241125 | 144800 | 3079592150 | 11610 | 11610 | 11610 | 11600 | 119 |
| 326 | 20241125 | 144700 | 3078210570 | 11610 | 11620 | 11620 | 11610 | 144 |
| 327 | 20241125 | 144600 | 3076537300 | 11620 | 11620 | 11620 | 11620 | 59 |
| 328 | 20241125 | 144500 | 3075851720 | 11620 | 11620 | 11620 | 11610 | 269 |
| 329 | 20241125 | 144400 | 3072726890 | 11620 | 11620 | 11620 | 11620 | 63 |
| 330 | 20241125 | 144300 | 3071994830 | 11600 | 11630 | 11630 | 11600 | 396 |
| 331 | 20241125 | 144200 | 3067394750 | 11630 | 11630 | 11640 | 11620 | 652 |
| 332 | 20241125 | 144100 | 3059816300 | 11630 | 11640 | 11650 | 11630 | 230 |
| 333 | 20241125 | 144000 | 3057139980 | 11640 | 11650 | 11650 | 11640 | 238 |
| 334 | 20241125 | 143900 | 3054368280 | 11650 | 11630 | 11650 | 11630 | 570 |
| 335 | 20241125 | 143800 | 3047731830 | 11640 | 11640 | 11640 | 11630 | 219 |
| 336 | 20241125 | 143700 | 3045184100 | 11640 | 11640 | 11640 | 11630 | 299 |
| 337 | 20241125 | 143600 | 3041703750 | 11640 | 11630 | 11640 | 11630 | 359 |
| 338 | 20241125 | 143500 | 3037525100 | 11640 | 11630 | 11650 | 11630 | 688 |
| 339 | 20241125 | 143400 | 3029521100 | 11630 | 11630 | 11630 | 11630 | 318 |
| 340 | 20241125 | 143300 | 3025822760 | 11630 | 11630 | 11630 | 11620 | 273 |
| 341 | 20241125 | 143200 | 3022649190 | 11620 | 11630 | 11630 | 11610 | 188 |
| 342 | 20241125 | 143100 | 3020462940 | 11610 | 11590 | 11610 | 11580 | 875 |
| 343 | 20241125 | 143000 | 3010311380 | 11580 | 11560 | 11580 | 11560 | 478 |
| 344 | 20241125 | 142900 | 3004784840 | 11570 | 11570 | 11570 | 11570 | 7 |
| 345 | 20241125 | 142800 | 3004703850 | 11570 | 11580 | 11580 | 11560 | 617 |
| 346 | 20241125 | 142700 | 2997569430 | 11560 | 11570 | 11580 | 11560 | 39 |
| 347 | 20241125 | 142600 | 2997118180 | 11570 | 11570 | 11570 | 11570 | 61 |
| 348 | 20241125 | 142500 | 2996412410 | 11560 | 11550 | 11560 | 11550 | 146 |
| 349 | 20241125 | 142400 | 2994726090 | 11550 | 11540 | 11550 | 11530 | 42 |
| 350 | 20241125 | 142300 | 2994241060 | 11540 | 11550 | 11550 | 11540 | 322 |
| 351 | 20241125 | 142200 | 2990524230 | 11560 | 11560 | 11560 | 11560 | 45 |
| 352 | 20241125 | 142100 | 2990004030 | 11560 | 11550 | 11560 | 11540 | 24 |
| 353 | 20241125 | 142000 | 2989726620 | 11550 | 11600 | 11600 | 11550 | 694 |
| 354 | 20241125 | 141900 | 2981707080 | 11600 | 11550 | 11600 | 11550 | 379 |
| 355 | 20241125 | 141800 | 2977327780 | 11550 | 11580 | 11590 | 11540 | 827 |
| 356 | 20241125 | 141700 | 2967761500 | 11590 | 11600 | 11600 | 11570 | 90 |
| 357 | 20241125 | 141600 | 2966718330 | 11600 | 11560 | 11600 | 11560 | 106 |
| 358 | 20241125 | 141500 | 2965488770 | 11610 | 11560 | 11610 | 11560 | 58 |
| 359 | 20241125 | 141400 | 2964818010 | 11540 | 11540 | 11550 | 11540 | 739 |
| 360 | 20241125 | 141300 | 2956289020 | 11540 | 11560 | 11560 | 11540 | 38 |
| 361 | 20241125 | 141200 | 2955850480 | 11540 | 11530 | 11540 | 11530 | 341 |
| 362 | 20241125 | 141100 | 2951918740 | 11530 | 11560 | 11560 | 11530 | 54 |
| 363 | 20241125 | 141000 | 2951294650 | 11580 | 11580 | 11580 | 11580 | 0 |
| 364 | 20241125 | 140900 | 2951294650 | 11580 | 11580 | 11580 | 11580 | 315 |
| 365 | 20241125 | 140800 | 2947646950 | 11530 | 11520 | 11530 | 11510 | 592 |
| 366 | 20241125 | 140700 | 2940826480 | 11520 | 11520 | 11520 | 11520 | 35 |
| 367 | 20241125 | 140600 | 2940423280 | 11520 | 11500 | 11520 | 11500 | 679 |
| 368 | 20241125 | 140500 | 2932613340 | 11500 | 11490 | 11510 | 11490 | 237 |
| 369 | 20241125 | 140400 | 2929887410 | 11490 | 11500 | 11500 | 11490 | 21 |
| 370 | 20241125 | 140300 | 2929646090 | 11510 | 11510 | 11510 | 11500 | 226 |
| 371 | 20241125 | 140200 | 2927045920 | 11510 | 11510 | 11510 | 11510 | 17 |
| 372 | 20241125 | 140100 | 2926850250 | 11510 | 11520 | 11520 | 11510 | 84 |
| 373 | 20241125 | 140000 | 2925882600 | 11530 | 11490 | 11530 | 11490 | 773 |
| 374 | 20241125 | 135900 | 2917000790 | 11490 | 11490 | 11490 | 11480 | 1065 |
| 375 | 20241125 | 135800 | 2904766940 | 11490 | 11480 | 11490 | 11480 | 979 |
| 376 | 20241125 | 135700 | 2893527530 | 11490 | 11490 | 11490 | 11480 | 121 |
| 377 | 20241125 | 135600 | 2892137960 | 11480 | 11480 | 11480 | 11480 | 41 |
| 378 | 20241125 | 135500 | 2891667280 | 11480 | 11490 | 11490 | 11480 | 178 |
| 379 | 20241125 | 135400 | 2889623010 | 11490 | 11490 | 11490 | 11480 | 163 |
| 380 | 20241125 | 135300 | 2887750510 | 11490 | 11500 | 11500 | 11490 | 27 |
| 381 | 20241125 | 135200 | 2887440190 | 11490 | 11490 | 11500 | 11490 | 60 |
| 382 | 20241125 | 135100 | 2886750290 | 11490 | 11490 | 11500 | 11490 | 160 |
| 383 | 20241125 | 135000 | 2884910340 | 11490 | 11500 | 11500 | 11490 | 188 |
| 384 | 20241125 | 134900 | 2882749280 | 11500 | 11500 | 11500 | 11500 | 57 |
| 385 | 20241125 | 134800 | 2882093780 | 11500 | 11500 | 11500 | 11490 | 382 |
| 386 | 20241125 | 134700 | 2877701730 | 11500 | 11490 | 11500 | 11470 | 1386 |
| 387 | 20241125 | 134600 | 2861784670 | 11500 | 11500 | 11500 | 11500 | 48 |
| 388 | 20241125 | 134500 | 2861232670 | 11500 | 11510 | 11510 | 11500 | 101 |
| 389 | 20241125 | 134400 | 2860071070 | 11510 | 11510 | 11510 | 11500 | 135 |
| 390 | 20241125 | 134300 | 2858517230 | 11520 | 11520 | 11520 | 11480 | 339 |
| 391 | 20241125 | 134200 | 2854619300 | 11520 | 11530 | 11530 | 11520 | 12 |
| 392 | 20241125 | 134100 | 2854480960 | 11530 | 11530 | 11530 | 11530 | 103 |
| 393 | 20241125 | 134000 | 2853293370 | 11540 | 11540 | 11540 | 11540 | 115 |
| 394 | 20241125 | 133900 | 2851966270 | 11540 | 11540 | 11540 | 11540 | 51 |
| 395 | 20241125 | 133800 | 2851377730 | 11520 | 11550 | 11550 | 11520 | 380 |
| 396 | 20241125 | 133700 | 2846999090 | 11550 | 11550 | 11550 | 11550 | 38 |
| 397 | 20241125 | 133600 | 2846560190 | 11550 | 11550 | 11570 | 11540 | 270 |
| 398 | 20241125 | 133500 | 2843441200 | 11580 | 11580 | 11580 | 11560 | 92 |
| 399 | 20241125 | 133400 | 2842376100 | 11580 | 11580 | 11580 | 11580 | 27 |
| 400 | 20241125 | 133300 | 2842063440 | 11560 | 11560 | 11590 | 11550 | 107 |
| 401 | 20241125 | 133200 | 2840825320 | 11590 | 11590 | 11590 | 11590 | 46 |
| 402 | 20241125 | 133100 | 2840292180 | 11590 | 11550 | 11590 | 11540 | 249 |
| 403 | 20241125 | 133000 | 2837417790 | 11550 | 11530 | 11550 | 11530 | 214 |
| 404 | 20241125 | 132900 | 2834950240 | 11530 | 11530 | 11530 | 11530 | 277 |
| 405 | 20241125 | 132800 | 2831756430 | 11530 | 11530 | 11530 | 11520 | 120 |
| 406 | 20241125 | 132700 | 2830373790 | 11530 | 11530 | 11530 | 11530 | 478 |
| 407 | 20241125 | 132600 | 2824862450 | 11530 | 11480 | 11530 | 11480 | 342 |
| 408 | 20241125 | 132500 | 2820922340 | 11540 | 11540 | 11540 | 11480 | 5115 |
| 409 | 20241125 | 132400 | 2762189190 | 11540 | 11560 | 11560 | 11500 | 5738 |
| 410 | 20241125 | 132300 | 2696102040 | 11590 | 11550 | 11600 | 11550 | 2626 |
| 411 | 20241125 | 132200 | 2665769770 | 11550 | 11590 | 11590 | 11550 | 3578 |
| 412 | 20241125 | 132100 | 2624424540 | 11590 | 11590 | 11590 | 11580 | 176 |
| 413 | 20241125 | 132000 | 2622385640 | 11590 | 11620 | 11620 | 11560 | 5544 |
| 414 | 20241125 | 131900 | 2558206530 | 11630 | 11620 | 11630 | 11610 | 454 |
| 415 | 20241125 | 131800 | 2552932900 | 11630 | 11640 | 11640 | 11630 | 1049 |
| 416 | 20241125 | 131700 | 2540732590 | 11640 | 11660 | 11660 | 11640 | 1533 |
| 417 | 20241125 | 131600 | 2522874400 | 11660 | 11670 | 11670 | 11660 | 1327 |
| 418 | 20241125 | 131500 | 2507396580 | 11680 | 11680 | 11680 | 11670 | 168 |
| 419 | 20241125 | 131400 | 2505435340 | 11670 | 11690 | 11690 | 11670 | 70 |
| 420 | 20241125 | 131300 | 2504617260 | 11680 | 11700 | 11700 | 11680 | 17 |
| 421 | 20241125 | 131200 | 2504418520 | 11700 | 11670 | 11700 | 11670 | 50 |
| 422 | 20241125 | 131100 | 2503833610 | 11700 | 11680 | 11700 | 11670 | 105 |
| 423 | 20241125 | 131000 | 2502608120 | 11680 | 11680 | 11680 | 11670 | 13 |
| 424 | 20241125 | 130900 | 2502456310 | 11680 | 11680 | 11680 | 11660 | 80 |
| 425 | 20241125 | 130800 | 2501521980 | 11680 | 11680 | 11690 | 11670 | 265 |
| 426 | 20241125 | 130700 | 2498428310 | 11700 | 11690 | 11700 | 11690 | 40 |
| 427 | 20241125 | 130600 | 2497960340 | 11690 | 11670 | 11690 | 11670 | 125 |
| 428 | 20241125 | 130500 | 2496499130 | 11700 | 11680 | 11700 | 11660 | 884 |
| 429 | 20241125 | 130400 | 2486183480 | 11700 | 11680 | 11700 | 11680 | 35 |
| 430 | 20241125 | 130300 | 2485774500 | 11680 | 11700 | 11700 | 11670 | 296 |
| 431 | 20241125 | 130200 | 2482317140 | 11700 | 11690 | 11700 | 11690 | 62 |
| 432 | 20241125 | 130100 | 2481592260 | 11690 | 11700 | 11700 | 11690 | 60 |
| 433 | 20241125 | 130000 | 2480890830 | 11700 | 11700 | 11700 | 11690 | 91 |
| 434 | 20241125 | 125900 | 2479826230 | 11700 | 11690 | 11700 | 11690 | 52 |
| 435 | 20241125 | 125800 | 2479218330 | 11690 | 11700 | 11700 | 11690 | 89 |
| 436 | 20241125 | 125700 | 2478177470 | 11700 | 11700 | 11700 | 11700 | 54 |
| 437 | 20241125 | 125600 | 2477545670 | 11700 | 11680 | 11700 | 11680 | 223 |
| 438 | 20241125 | 125500 | 2474939290 | 11690 | 11680 | 11690 | 11680 | 47 |
| 439 | 20241125 | 125400 | 2474389960 | 11690 | 11690 | 11690 | 11690 | 180 |
| 440 | 20241125 | 125300 | 2472285760 | 11690 | 11700 | 11700 | 11690 | 136 |
| 441 | 20241125 | 125200 | 2470695530 | 11700 | 11700 | 11700 | 11700 | 10 |
| 442 | 20241125 | 125100 | 2470578530 | 11700 | 11690 | 11700 | 11690 | 142 |
| 443 | 20241125 | 125000 | 2468918060 | 11700 | 11690 | 11700 | 11690 | 84 |
| 444 | 20241125 | 124900 | 2467935270 | 11690 | 11690 | 11690 | 11690 | 94 |
| 445 | 20241125 | 124800 | 2466836410 | 11690 | 11700 | 11700 | 11680 | 304 |
| 446 | 20241125 | 124700 | 2463285440 | 11700 | 11700 | 11700 | 11690 | 51 |
| 447 | 20241125 | 124600 | 2462688770 | 11700 | 11700 | 11700 | 11690 | 222 |
| 448 | 20241125 | 124500 | 2460092300 | 11700 | 11700 | 11700 | 11700 | 9 |
| 449 | 20241125 | 124400 | 2459987000 | 11700 | 11680 | 11700 | 11680 | 191 |
| 450 | 20241125 | 124300 | 2457752900 | 11690 | 11690 | 11700 | 11690 | 352 |
| 451 | 20241125 | 124200 | 2453637350 | 11690 | 11690 | 11690 | 11690 | 5 |
| 452 | 20241125 | 124100 | 2453578900 | 11690 | 11690 | 11690 | 11690 | 73 |
| 453 | 20241125 | 124000 | 2452725530 | 11700 | 11700 | 11700 | 11700 | 50 |
| 454 | 20241125 | 123900 | 2452140530 | 11690 | 11690 | 11690 | 11690 | 99 |
| 455 | 20241125 | 123800 | 2450983220 | 11700 | 11690 | 11700 | 11680 | 91 |
| 456 | 20241125 | 123700 | 2449919470 | 11690 | 11690 | 11690 | 11690 | 27 |
| 457 | 20241125 | 123600 | 2449603840 | 11690 | 11700 | 11700 | 11690 | 40 |
| 458 | 20241125 | 123500 | 2449135870 | 11670 | 11700 | 11700 | 11670 | 62 |
| 459 | 20241125 | 123400 | 2448410560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 460 | 20241125 | 123300 | 2448410560 | 11700 | 11700 | 11700 | 11700 | 1170 |
| 461 | 20241125 | 123200 | 2434721560 | 11700 | 11700 | 11700 | 11650 | 5056 |
| 462 | 20241125 | 123100 | 2375764880 | 11660 | 11710 | 11710 | 11660 | 5676 |
| 463 | 20241125 | 123000 | 2309496660 | 11710 | 11700 | 11710 | 11700 | 90 |
| 464 | 20241125 | 122900 | 2308442880 | 11700 | 11700 | 11710 | 11700 | 222 |
| 465 | 20241125 | 122800 | 2305844860 | 11700 | 11720 | 11720 | 11700 | 579 |
| 466 | 20241125 | 122700 | 2299065500 | 11720 | 11720 | 11720 | 11700 | 615 |
| 467 | 20241125 | 122600 | 2291861990 | 11720 | 11720 | 11720 | 11710 | 101 |
| 468 | 20241125 | 122500 | 2290679200 | 11720 | 11720 | 11720 | 11710 | 213 |
| 469 | 20241125 | 122400 | 2288184340 | 11720 | 11710 | 11720 | 11700 | 195 |
| 470 | 20241125 | 122300 | 2285899980 | 11720 | 11720 | 11720 | 11710 | 56 |
| 471 | 20241125 | 122200 | 2285244090 | 11720 | 11720 | 11720 | 11720 | 1186 |
| 472 | 20241125 | 122100 | 2271344170 | 11720 | 11720 | 11720 | 11710 | 1444 |
| 473 | 20241125 | 122000 | 2254422370 | 11720 | 11720 | 11720 | 11690 | 167 |
| 474 | 20241125 | 121900 | 2252466860 | 11720 | 11720 | 11720 | 11710 | 145 |
| 475 | 20241125 | 121800 | 2250768460 | 11730 | 11710 | 11730 | 11710 | 158 |
| 476 | 20241125 | 121700 | 2248917240 | 11710 | 11710 | 11710 | 11700 | 298 |
| 477 | 20241125 | 121600 | 2245430470 | 11710 | 11700 | 11710 | 11700 | 84 |
| 478 | 20241125 | 121500 | 2244447040 | 11720 | 11720 | 11720 | 11690 | 727 |
| 479 | 20241125 | 121400 | 2235939210 | 11720 | 11730 | 11730 | 11720 | 76 |
| 480 | 20241125 | 121300 | 2235048480 | 11730 | 11720 | 11730 | 11720 | 303 |
| 481 | 20241125 | 121200 | 2231497290 | 11720 | 11730 | 11730 | 11720 | 23 |
| 482 | 20241125 | 121100 | 2231227640 | 11730 | 11740 | 11740 | 11730 | 49 |
| 483 | 20241125 | 121000 | 2230652460 | 11740 | 11740 | 11740 | 11740 | 67 |
| 484 | 20241125 | 120900 | 2229865880 | 11740 | 11740 | 11740 | 11740 | 57 |
| 485 | 20241125 | 120800 | 2229196700 | 11750 | 11740 | 11750 | 11740 | 99 |
| 486 | 20241125 | 120700 | 2228033480 | 11750 | 11720 | 11750 | 11720 | 141 |
| 487 | 20241125 | 120600 | 2226379310 | 11710 | 11730 | 11730 | 11710 | 617 |
| 488 | 20241125 | 120500 | 2219153570 | 11730 | 11740 | 11740 | 11730 | 95 |
| 489 | 20241125 | 120400 | 2218039120 | 11740 | 11750 | 11750 | 11730 | 70 |
| 490 | 20241125 | 120300 | 2217217260 | 11750 | 11750 | 11750 | 11750 | 2 |
| 491 | 20241125 | 120200 | 2217193760 | 11750 | 11720 | 11750 | 11720 | 1030 |
| 492 | 20241125 | 120100 | 2205110790 | 11730 | 11740 | 11740 | 11710 | 24 |
| 493 | 20241125 | 120000 | 2204829190 | 11740 | 11740 | 11740 | 11740 | 14 |
| 494 | 20241125 | 115900 | 2204664830 | 11740 | 11740 | 11740 | 11710 | 5173 |
| 495 | 20241125 | 115800 | 2144081940 | 11750 | 11750 | 11750 | 11750 | 3 |
| 496 | 20241125 | 115700 | 2144046690 | 11750 | 11750 | 11750 | 11750 | 45 |
| 497 | 20241125 | 115600 | 2143517940 | 11750 | 11760 | 11760 | 11750 | 58 |
| 498 | 20241125 | 115500 | 2142835870 | 11760 | 11740 | 11760 | 11740 | 85 |
| 499 | 20241125 | 115400 | 2141836320 | 11750 | 11770 | 11770 | 11750 | 108 |
| 500 | 20241125 | 115300 | 2140566880 | 11770 | 11770 | 11770 | 11760 | 66 |
| 501 | 20241125 | 115200 | 2139790100 | 11770 | 11750 | 11770 | 11750 | 9 |
| 502 | 20241125 | 115100 | 2139684230 | 11780 | 11740 | 11790 | 11740 | 258 |
| 503 | 20241125 | 115000 | 2136653080 | 11730 | 11770 | 11770 | 11730 | 112 |
| 504 | 20241125 | 114900 | 2135335150 | 11770 | 11770 | 11770 | 11770 | 10 |
| 505 | 20241125 | 114800 | 2135217450 | 11770 | 11770 | 11770 | 11770 | 281 |
| 506 | 20241125 | 114700 | 2131910080 | 11770 | 11770 | 11770 | 11770 | 16 |
| 507 | 20241125 | 114600 | 2131721760 | 11770 | 11760 | 11770 | 11750 | 489 |
| 508 | 20241125 | 114500 | 2125972050 | 11700 | 11730 | 11760 | 11700 | 2450 |
| 509 | 20241125 | 114400 | 2097257790 | 11740 | 11730 | 11760 | 11730 | 111 |
| 510 | 20241125 | 114300 | 2095955120 | 11730 | 11760 | 11760 | 11730 | 431 |
| 511 | 20241125 | 114200 | 2090887130 | 11760 | 11770 | 11770 | 11760 | 555 |
| 512 | 20241125 | 114100 | 2084360270 | 11720 | 11780 | 11780 | 11720 | 313 |
| 513 | 20241125 | 114000 | 2080691320 | 11780 | 11780 | 11780 | 11780 | 43 |
| 514 | 20241125 | 113900 | 2080184780 | 11780 | 11780 | 11780 | 11710 | 499 |
| 515 | 20241125 | 113800 | 2074311290 | 11790 | 11790 | 11790 | 11690 | 908 |
| 516 | 20241125 | 113700 | 2063680000 | 11790 | 11790 | 11790 | 11790 | 96 |
| 517 | 20241125 | 113600 | 2062548160 | 11800 | 11760 | 11800 | 11760 | 11 |
| 518 | 20241125 | 113500 | 2062418400 | 11800 | 11800 | 11800 | 11800 | 10 |
| 519 | 20241125 | 113400 | 2062300400 | 11750 | 11770 | 11800 | 11750 | 252 |
| 520 | 20241125 | 113300 | 2059333970 | 11800 | 11800 | 11810 | 11760 | 4074 |
| 521 | 20241125 | 113200 | 2011336930 | 11810 | 11810 | 11810 | 11810 | 259 |
| 522 | 20241125 | 113100 | 2008278140 | 11810 | 11800 | 11810 | 11800 | 253 |
| 523 | 20241125 | 113000 | 2005291200 | 11810 | 11810 | 11810 | 11800 | 330 |
| 524 | 20241125 | 112900 | 2001395490 | 11810 | 11810 | 11810 | 11800 | 239 |
| 525 | 20241125 | 112800 | 1998573830 | 11810 | 11810 | 11810 | 11800 | 82 |
| 526 | 20241125 | 112700 | 1997605610 | 11810 | 11810 | 11810 | 11810 | 9 |
| 527 | 20241125 | 112600 | 1997499320 | 11800 | 11810 | 11810 | 11800 | 394 |
| 528 | 20241125 | 112500 | 1992849120 | 11810 | 11810 | 11810 | 11810 | 43 |
| 529 | 20241125 | 112400 | 1992341290 | 11810 | 11810 | 11810 | 11800 | 117 |
| 530 | 20241125 | 112300 | 1990960450 | 11810 | 11810 | 11810 | 11810 | 287 |
| 531 | 20241125 | 112200 | 1987570980 | 11810 | 11810 | 11810 | 11810 | 48 |
| 532 | 20241125 | 112100 | 1987004100 | 11810 | 11810 | 11810 | 11800 | 791 |
| 533 | 20241125 | 112000 | 1977668060 | 11810 | 11810 | 11820 | 11810 | 730 |
| 534 | 20241125 | 111900 | 1969046190 | 11820 | 11820 | 11820 | 11820 | 52 |
| 535 | 20241125 | 111800 | 1968431550 | 11820 | 11830 | 11830 | 11820 | 267 |
| 536 | 20241125 | 111700 | 1965275060 | 11830 | 11830 | 11830 | 11810 | 113 |
| 537 | 20241125 | 111600 | 1963938310 | 11830 | 11810 | 11830 | 11810 | 1313 |
| 538 | 20241125 | 111500 | 1948417730 | 11810 | 11820 | 11820 | 11810 | 650 |
| 539 | 20241125 | 111400 | 1940740230 | 11810 | 11820 | 11820 | 11810 | 546 |
| 540 | 20241125 | 111300 | 1934287510 | 11820 | 11830 | 11830 | 11820 | 6 |
| 541 | 20241125 | 111200 | 1934216560 | 11830 | 11830 | 11830 | 11830 | 111 |
| 542 | 20241125 | 111100 | 1932903430 | 11820 | 11820 | 11830 | 11820 | 261 |
| 543 | 20241125 | 111000 | 1929818330 | 11820 | 11830 | 11830 | 11820 | 279 |
| 544 | 20241125 | 110900 | 1926520490 | 11830 | 11820 | 11830 | 11820 | 360 |
| 545 | 20241125 | 110800 | 1922263560 | 11830 | 11840 | 11840 | 11830 | 73 |
| 546 | 20241125 | 110700 | 1921399910 | 11840 | 11870 | 11870 | 11830 | 188 |
| 547 | 20241125 | 110600 | 1919174460 | 11870 | 11870 | 11870 | 11850 | 209 |
| 548 | 20241125 | 110500 | 1916695640 | 11870 | 11860 | 11870 | 11860 | 83 |
| 549 | 20241125 | 110400 | 1915710730 | 11870 | 11880 | 11880 | 11870 | 242 |
| 550 | 20241125 | 110300 | 1912835830 | 11880 | 11890 | 11890 | 11860 | 378 |
| 551 | 20241125 | 110200 | 1908346780 | 11900 | 11910 | 11910 | 11890 | 702 |
| 552 | 20241125 | 110100 | 1899993060 | 11910 | 11910 | 11910 | 11900 | 254 |
| 553 | 20241125 | 110000 | 1896968020 | 11910 | 11910 | 11910 | 11910 | 426 |
| 554 | 20241125 | 105900 | 1891894360 | 11900 | 11910 | 11910 | 11900 | 476 |
| 555 | 20241125 | 105800 | 1886228870 | 11910 | 11900 | 11910 | 11900 | 1232 |
| 556 | 20241125 | 105700 | 1871558860 | 11900 | 11880 | 11900 | 11880 | 8758 |
| 557 | 20241125 | 105600 | 1767355600 | 11890 | 11880 | 11890 | 11880 | 342 |
| 558 | 20241125 | 105500 | 1763289790 | 11880 | 11860 | 11890 | 11860 | 2683 |
| 559 | 20241125 | 105400 | 1731430030 | 11870 | 11870 | 11870 | 11860 | 751 |
| 560 | 20241125 | 105300 | 1722518110 | 11860 | 11870 | 11870 | 11860 | 1122 |
| 561 | 20241125 | 105200 | 1709208970 | 11870 | 11870 | 11870 | 11860 | 560 |
| 562 | 20241125 | 105100 | 1702562710 | 11870 | 11860 | 11880 | 11820 | 3366 |
| 563 | 20241125 | 105000 | 1662630020 | 11860 | 11800 | 11870 | 11800 | 6226 |
| 564 | 20241125 | 104900 | 1588888510 | 11800 | 11810 | 11810 | 11800 | 38 |
| 565 | 20241125 | 104800 | 1588440060 | 11810 | 11820 | 11820 | 11810 | 5 |
| 566 | 20241125 | 104700 | 1588380980 | 11820 | 11800 | 11820 | 11800 | 192 |
| 567 | 20241125 | 104600 | 1586115320 | 11800 | 11800 | 11820 | 11800 | 529 |
| 568 | 20241125 | 104500 | 1579865540 | 11800 | 11800 | 11820 | 11770 | 2535 |
| 569 | 20241125 | 104400 | 1549976030 | 11800 | 11800 | 11800 | 11800 | 270 |
| 570 | 20241125 | 104300 | 1546790030 | 11810 | 11820 | 11820 | 11810 | 8 |
| 571 | 20241125 | 104200 | 1546695520 | 11820 | 11770 | 11820 | 11770 | 1852 |
| 572 | 20241125 | 104100 | 1524870290 | 11760 | 11740 | 11760 | 11730 | 1298 |
| 573 | 20241125 | 104000 | 1509633040 | 11750 | 11760 | 11760 | 11740 | 31 |
| 574 | 20241125 | 103900 | 1509268640 | 11770 | 11770 | 11770 | 11760 | 12 |
| 575 | 20241125 | 103800 | 1509127460 | 11770 | 11770 | 11770 | 11770 | 3 |
| 576 | 20241125 | 103700 | 1509092150 | 11770 | 11750 | 11770 | 11740 | 114 |
| 577 | 20241125 | 103600 | 1507753130 | 11770 | 11780 | 11780 | 11770 | 6 |
| 578 | 20241125 | 103500 | 1507682480 | 11780 | 11750 | 11780 | 11750 | 6 |
| 579 | 20241125 | 103400 | 1507611860 | 11790 | 11770 | 11790 | 11770 | 69 |
| 580 | 20241125 | 103300 | 1506799550 | 11770 | 11750 | 11770 | 11740 | 889 |
| 581 | 20241125 | 103200 | 1496345430 | 11770 | 11790 | 11790 | 11700 | 410 |
| 582 | 20241125 | 103100 | 1491541180 | 11790 | 11800 | 11800 | 11700 | 699 |
| 583 | 20241125 | 103000 | 1483322610 | 11800 | 11800 | 11800 | 11800 | 4 |
| 584 | 20241125 | 102900 | 1483275410 | 11660 | 11800 | 11800 | 11660 | 4540 |
| 585 | 20241125 | 102800 | 1430128490 | 11800 | 11800 | 11800 | 11790 | 720 |
| 586 | 20241125 | 102700 | 1421632790 | 11800 | 11810 | 11810 | 11790 | 327 |
| 587 | 20241125 | 102600 | 1417773440 | 11820 | 11820 | 11820 | 11820 | 105 |
| 588 | 20241125 | 102500 | 1416532340 | 11820 | 11850 | 11850 | 11820 | 392 |
| 589 | 20241125 | 102400 | 1411889720 | 11850 | 11850 | 11850 | 11850 | 24 |
| 590 | 20241125 | 102300 | 1411605320 | 11850 | 11830 | 11850 | 11830 | 1147 |
| 591 | 20241125 | 102200 | 1398031870 | 11850 | 11850 | 11850 | 11840 | 439 |
| 592 | 20241125 | 102100 | 1392831880 | 11850 | 11850 | 11850 | 11840 | 391 |
| 593 | 20241125 | 102000 | 1388201490 | 11840 | 11840 | 11840 | 11830 | 693 |
| 594 | 20241125 | 101900 | 1380002790 | 11840 | 11840 | 11850 | 11810 | 503 |
| 595 | 20241125 | 101800 | 1374048070 | 11840 | 11840 | 11850 | 11840 | 313 |
| 596 | 20241125 | 101700 | 1370339240 | 11850 | 11820 | 11850 | 11820 | 1720 |
| 597 | 20241125 | 101600 | 1349986200 | 11820 | 11810 | 11830 | 11810 | 1861 |
| 598 | 20241125 | 101500 | 1327993790 | 11820 | 11810 | 11820 | 11810 | 69 |
| 599 | 20241125 | 101400 | 1327178870 | 11820 | 11810 | 11820 | 11810 | 506 |
| 600 | 20241125 | 101300 | 1321202960 | 11790 | 11790 | 11800 | 11770 | 1021 |
| 601 | 20241125 | 101200 | 1309161240 | 11800 | 11780 | 11800 | 11780 | 2755 |
| 602 | 20241125 | 101100 | 1276676100 | 11780 | 11770 | 11780 | 11760 | 2250 |
| 603 | 20241125 | 101000 | 1250209080 | 11770 | 11770 | 11770 | 11760 | 1111 |
| 604 | 20241125 | 100900 | 1237138790 | 11760 | 11770 | 11770 | 11760 | 316 |
| 605 | 20241125 | 100800 | 1233422440 | 11770 | 11780 | 11790 | 11770 | 1091 |
| 606 | 20241125 | 100700 | 1220572590 | 11790 | 11770 | 11790 | 11770 | 1173 |
| 607 | 20241125 | 100600 | 1206754980 | 11760 | 11720 | 11780 | 11700 | 6780 |
| 608 | 20241125 | 100500 | 1127079680 | 11700 | 11710 | 11730 | 11700 | 1310 |
| 609 | 20241125 | 100400 | 1111750290 | 11740 | 11740 | 11740 | 11710 | 346 |
| 610 | 20241125 | 100300 | 1107696710 | 11740 | 11750 | 11750 | 11740 | 19 |
| 611 | 20241125 | 100200 | 1107473540 | 11750 | 11730 | 11760 | 11670 | 2652 |
| 612 | 20241125 | 100100 | 1076339750 | 11750 | 11700 | 11750 | 11690 | 5012 |
| 613 | 20241125 | 100000 | 1017595460 | 11700 | 11580 | 11700 | 11580 | 5568 |
| 614 | 20241125 | 095900 | 952656540 | 11640 | 11630 | 11640 | 11620 | 1175 |
| 615 | 20241125 | 095800 | 938997500 | 11650 | 11650 | 11650 | 11430 | 6814 |
| 616 | 20241125 | 095700 | 860185760 | 11650 | 11640 | 11650 | 11640 | 453 |
| 617 | 20241125 | 095600 | 854912620 | 11640 | 11620 | 11640 | 11620 | 2267 |
| 618 | 20241125 | 095500 | 828546700 | 11610 | 11620 | 11620 | 11610 | 113 |
| 619 | 20241125 | 095400 | 827234640 | 11620 | 11630 | 11630 | 11620 | 14 |
| 620 | 20241125 | 095300 | 827071930 | 11630 | 11630 | 11630 | 11620 | 65 |
| 621 | 20241125 | 095200 | 826316010 | 11650 | 11630 | 11650 | 11630 | 402 |
| 622 | 20241125 | 095100 | 821637540 | 11630 | 11610 | 11640 | 11610 | 719 |
| 623 | 20241125 | 095000 | 813283760 | 11600 | 11620 | 11620 | 11600 | 417 |
| 624 | 20241125 | 094900 | 808444440 | 11620 | 11620 | 11620 | 11620 | 13 |
| 625 | 20241125 | 094800 | 808293380 | 11650 | 11650 | 11650 | 11650 | 2 |
| 626 | 20241125 | 094700 | 808270080 | 11620 | 11660 | 11660 | 11620 | 554 |
| 627 | 20241125 | 094600 | 801815490 | 11650 | 11640 | 11650 | 11630 | 1560 |
| 628 | 20241125 | 094500 | 783668470 | 11660 | 11660 | 11660 | 11620 | 443 |
| 629 | 20241125 | 094400 | 778505490 | 11660 | 11690 | 11690 | 11660 | 213 |
| 630 | 20241125 | 094300 | 776020080 | 11690 | 11690 | 11690 | 11690 | 494 |
| 631 | 20241125 | 094200 | 770245220 | 11690 | 11660 | 11690 | 11660 | 1151 |
| 632 | 20241125 | 094100 | 756807240 | 11660 | 11650 | 11660 | 11650 | 1249 |
| 633 | 20241125 | 094000 | 742250300 | 11650 | 11600 | 11650 | 11600 | 1191 |
| 634 | 20241125 | 093900 | 728386270 | 11600 | 11640 | 11660 | 11600 | 2210 |
| 635 | 20241125 | 093800 | 702655150 | 11610 | 11620 | 11650 | 11610 | 3031 |
| 636 | 20241125 | 093700 | 667349440 | 11630 | 11640 | 11660 | 11630 | 150 |
| 637 | 20241125 | 093600 | 665604170 | 11670 | 11620 | 11680 | 11620 | 15059 |
| 638 | 20241125 | 093500 | 490299870 | 11610 | 11610 | 11610 | 11610 | 572 |
| 639 | 20241125 | 093400 | 483658950 | 11610 | 11610 | 11610 | 11600 | 411 |
| 640 | 20241125 | 093300 | 478889370 | 11610 | 11610 | 11610 | 11600 | 355 |
| 641 | 20241125 | 093200 | 474768150 | 11600 | 11560 | 11600 | 11560 | 3490 |
| 642 | 20241125 | 093100 | 434359600 | 11560 | 11540 | 11560 | 11540 | 643 |
| 643 | 20241125 | 093000 | 426938260 | 11540 | 11540 | 11550 | 11520 | 3036 |
| 644 | 20241125 | 092900 | 391957850 | 11530 | 11530 | 11530 | 11530 | 1 |
| 645 | 20241125 | 092800 | 391946320 | 11530 | 11530 | 11530 | 11530 | 36 |
| 646 | 20241125 | 092700 | 391531240 | 11530 | 11530 | 11560 | 11530 | 59 |
| 647 | 20241125 | 092600 | 390849830 | 11550 | 11550 | 11550 | 11550 | 30 |
| 648 | 20241125 | 092500 | 390503330 | 11580 | 11590 | 11590 | 11580 | 890 |
| 649 | 20241125 | 092400 | 380197070 | 11590 | 11580 | 11590 | 11580 | 699 |
| 650 | 20241125 | 092300 | 372102600 | 11580 | 11550 | 11580 | 11550 | 293 |
| 651 | 20241125 | 092200 | 368718030 | 11550 | 11520 | 11550 | 11520 | 858 |
| 652 | 20241125 | 092100 | 358833270 | 11520 | 11550 | 11550 | 11520 | 570 |
| 653 | 20241125 | 092000 | 352251480 | 11550 | 11580 | 11580 | 11550 | 550 |
| 654 | 20241125 | 091900 | 345883980 | 11600 | 11600 | 11600 | 11600 | 220 |
| 655 | 20241125 | 091800 | 343331980 | 11600 | 11600 | 11630 | 11600 | 485 |
| 656 | 20241125 | 091700 | 337703520 | 11600 | 11630 | 11650 | 11600 | 1188 |
| 657 | 20241125 | 091600 | 323886000 | 11630 | 11570 | 11650 | 11550 | 3746 |
| 658 | 20241125 | 091500 | 280443650 | 11570 | 11550 | 11570 | 11550 | 1528 |
| 659 | 20241125 | 091400 | 262790790 | 11550 | 11500 | 11550 | 11500 | 98 |
| 660 | 20241125 | 091300 | 261659440 | 11550 | 11540 | 11550 | 11530 | 6292 |
| 661 | 20241125 | 091200 | 189099280 | 11550 | 11550 | 11570 | 11540 | 1052 |
| 662 | 20241125 | 091100 | 176947400 | 11550 | 11480 | 11580 | 11430 | 3543 |
| 663 | 20241125 | 091000 | 136086130 | 11480 | 11450 | 11480 | 11410 | 1588 |
| 664 | 20241125 | 090900 | 117880360 | 11450 | 11500 | 11500 | 11450 | 2528 |
| 665 | 20241125 | 090800 | 88886400 | 11500 | 11480 | 11510 | 11480 | 595 |
| 666 | 20241125 | 090700 | 82049630 | 11480 | 11480 | 11480 | 11480 | 3 |
| 667 | 20241125 | 090600 | 82015190 | 11460 | 11460 | 11460 | 11460 | 39 |
| 668 | 20241125 | 090500 | 81568250 | 11460 | 11460 | 11490 | 11460 | 143 |
| 669 | 20241125 | 090400 | 79929320 | 11460 | 11510 | 11520 | 11460 | 1029 |
| 670 | 20241125 | 090300 | 68105390 | 11510 | 11470 | 11540 | 11470 | 1654 |
| 671 | 20241125 | 090200 | 49089170 | 11450 | 11400 | 11450 | 11390 | 891 |
| 672 | 20241125 | 090100 | 38892740 | 11390 | 11290 | 11390 | 11290 | 1094 |
| 673 | 20241125 | 090000 | 26448610 | 11370 | 11270 | 11370 | 11270 | 2315 |