36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 201000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 3605 |
| 3 | 20241223 | 200900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20241223 | 200800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20241223 | 200700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20241223 | 200600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20241223 | 200500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20241223 | 200400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20241223 | 200300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20241223 | 200200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20241223 | 200100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20241223 | 200000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20241223 | 195900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20241223 | 195800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20241223 | 195700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20241223 | 195600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20241223 | 195500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20241223 | 195400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20241223 | 195300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20241223 | 195200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20241223 | 195100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20241223 | 195000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20241223 | 194900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20241223 | 194800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20241223 | 194700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20241223 | 194600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20241223 | 194500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20241223 | 194400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20241223 | 194300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20241223 | 194200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20241223 | 194100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20241223 | 194000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 3605 |
| 33 | 20241223 | 193900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20241223 | 193800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20241223 | 193700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20241223 | 193600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20241223 | 193500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20241223 | 193400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20241223 | 193300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20241223 | 193200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20241223 | 193100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20241223 | 193000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20241223 | 192900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20241223 | 192800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20241223 | 192700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20241223 | 192600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20241223 | 192500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20241223 | 192400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20241223 | 192300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20241223 | 192200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20241223 | 192100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20241223 | 192000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20241223 | 191900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20241223 | 191800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20241223 | 191700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20241223 | 191600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20241223 | 191500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20241223 | 191400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20241223 | 191300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20241223 | 191200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20241223 | 191100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20241223 | 191000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 3605 |
| 63 | 20241223 | 190900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20241223 | 190800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20241223 | 190700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20241223 | 190600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20241223 | 190500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20241223 | 190400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20241223 | 190300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20241223 | 190200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20241223 | 190100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20241223 | 190000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20241223 | 185900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20241223 | 185800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20241223 | 185700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20241223 | 185600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20241223 | 185500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20241223 | 185400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20241223 | 185300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20241223 | 185200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20241223 | 185100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20241223 | 185000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20241223 | 184900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20241223 | 184800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20241223 | 184700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20241223 | 184600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20241223 | 184500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20241223 | 184400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20241223 | 184300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20241223 | 184200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20241223 | 184100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20241223 | 184000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 3605 |
| 93 | 20241223 | 183900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20241223 | 183800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20241223 | 183700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20241223 | 183600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20241223 | 183500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20241223 | 183400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20241223 | 183300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20241223 | 183200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20241223 | 183100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20241223 | 183000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20241223 | 182900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20241223 | 182800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20241223 | 182700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20241223 | 182600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20241223 | 182500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20241223 | 182400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20241223 | 182300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20241223 | 182200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20241223 | 182100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20241223 | 182000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20241223 | 181900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20241223 | 181800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20241223 | 181700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20241223 | 181600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20241223 | 181500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20241223 | 181400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20241223 | 181300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20241223 | 181200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20241223 | 181100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20241223 | 181000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 3605 |
| 123 | 20241223 | 180900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20241223 | 180800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20241223 | 180700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20241223 | 180600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20241223 | 180500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20241223 | 180400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20241223 | 180300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20241223 | 180200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20241223 | 180100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20241223 | 180000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20241223 | 175900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20241223 | 175800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20241223 | 175700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20241223 | 175600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20241223 | 175500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20241223 | 175400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20241223 | 175300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20241223 | 175200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20241223 | 175100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20241223 | 175000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20241223 | 174900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20241223 | 174800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20241223 | 174700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20241223 | 174600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20241223 | 174500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20241223 | 174400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20241223 | 174300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20241223 | 174200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20241223 | 174100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20241223 | 174000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 3605 |
| 153 | 20241223 | 173900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20241223 | 173800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20241223 | 173700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20241223 | 173600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20241223 | 173500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20241223 | 173400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20241223 | 173300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20241223 | 173200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20241223 | 173100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20241223 | 173000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20241223 | 172900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20241223 | 172800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20241223 | 172700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20241223 | 172600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20241223 | 172500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20241223 | 172400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20241223 | 172300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20241223 | 172200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20241223 | 172100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20241223 | 172000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20241223 | 171900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20241223 | 171800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20241223 | 171700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20241223 | 171600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20241223 | 171500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20241223 | 171400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20241223 | 171300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20241223 | 171200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20241223 | 171100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20241223 | 171000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 3605 |
| 183 | 20241223 | 170900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20241223 | 170800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20241223 | 170700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20241223 | 170600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20241223 | 170500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20241223 | 170400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20241223 | 170300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20241223 | 170200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20241223 | 170100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20241223 | 170000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20241223 | 165900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20241223 | 165800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20241223 | 165700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20241223 | 165600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20241223 | 165500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20241223 | 165400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20241223 | 165300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20241223 | 165200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20241223 | 165100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20241223 | 165000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20241223 | 164900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20241223 | 164800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20241223 | 164700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20241223 | 164600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20241223 | 164500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20241223 | 164400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20241223 | 164300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20241223 | 164200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20241223 | 164100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20241223 | 164000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 3605 |
| 213 | 20241223 | 163900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20241223 | 163800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20241223 | 163700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20241223 | 163600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20241223 | 163500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20241223 | 163400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20241223 | 163300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20241223 | 163200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20241223 | 163100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20241223 | 163000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20241223 | 162900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20241223 | 162800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20241223 | 162700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20241223 | 162600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20241223 | 162500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 228 | 20241223 | 162400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 229 | 20241223 | 162300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 230 | 20241223 | 162200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 231 | 20241223 | 162100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 232 | 20241223 | 162000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20241223 | 161900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 234 | 20241223 | 161800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20241223 | 161700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20241223 | 161600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20241223 | 161500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20241223 | 161400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20241223 | 161300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20241223 | 161200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20241223 | 161100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20241223 | 161000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 3605 |
| 243 | 20241223 | 160900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20241223 | 160800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 245 | 20241223 | 160700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 246 | 20241223 | 160600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20241223 | 160500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20241223 | 160400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20241223 | 160300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20241223 | 160200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20241223 | 160100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20241223 | 160000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 253 | 20241223 | 155900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 254 | 20241223 | 155800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 255 | 20241223 | 155700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 256 | 20241223 | 155600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 257 | 20241223 | 155500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 258 | 20241223 | 155400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 259 | 20241223 | 155300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 260 | 20241223 | 155200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 261 | 20241223 | 155100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 262 | 20241223 | 155000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 263 | 20241223 | 154900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 264 | 20241223 | 154800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 265 | 20241223 | 154700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 266 | 20241223 | 154600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 267 | 20241223 | 154500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 268 | 20241223 | 154400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20241223 | 154300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 270 | 20241223 | 154200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20241223 | 154100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 272 | 20241223 | 154000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 3605 |
| 273 | 20241223 | 153900 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 274 | 20241223 | 153800 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 275 | 20241223 | 153700 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 276 | 20241223 | 153600 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 277 | 20241223 | 153500 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 278 | 20241223 | 153400 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 279 | 20241223 | 153300 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 280 | 20241223 | 153200 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 281 | 20241223 | 153100 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 0 |
| 282 | 20241223 | 153000 | 3930173490 | 13410 | 13410 | 13410 | 13410 | 3605 |
| 283 | 20241223 | 152900 | 3881830440 | 13410 | 13410 | 13410 | 13410 | 0 |
| 284 | 20241223 | 152800 | 3881830440 | 13410 | 13410 | 13410 | 13410 | 0 |
| 285 | 20241223 | 152700 | 3881830440 | 13410 | 13410 | 13410 | 13410 | 0 |
| 286 | 20241223 | 152600 | 3881830440 | 13410 | 13410 | 13410 | 13410 | 0 |
| 287 | 20241223 | 152500 | 3881830440 | 13410 | 13410 | 13410 | 13410 | 0 |
| 288 | 20241223 | 152400 | 3881830440 | 13410 | 13410 | 13410 | 13410 | 0 |
| 289 | 20241223 | 152300 | 3881830440 | 13410 | 13410 | 13410 | 13410 | 0 |
| 290 | 20241223 | 152200 | 3881830440 | 13410 | 13410 | 13410 | 13410 | 0 |
| 291 | 20241223 | 152100 | 3881830440 | 13410 | 13410 | 13410 | 13410 | 0 |
| 292 | 20241223 | 152000 | 3881830440 | 13410 | 13410 | 13410 | 13410 | 0 |
| 293 | 20241223 | 151900 | 3881830440 | 13410 | 13410 | 13410 | 13370 | 62 |
| 294 | 20241223 | 151800 | 3881000010 | 13420 | 13410 | 13420 | 13380 | 133 |
| 295 | 20241223 | 151700 | 3879216680 | 13380 | 13400 | 13410 | 13380 | 117 |
| 296 | 20241223 | 151600 | 3877649070 | 13400 | 13410 | 13410 | 13400 | 171 |
| 297 | 20241223 | 151500 | 3875356060 | 13400 | 13400 | 13410 | 13370 | 2696 |
| 298 | 20241223 | 151400 | 3839235020 | 13400 | 13380 | 13410 | 13360 | 257 |
| 299 | 20241223 | 151300 | 3835796660 | 13380 | 13400 | 13410 | 13380 | 107 |
| 300 | 20241223 | 151200 | 3834362860 | 13410 | 13410 | 13410 | 13410 | 44 |
| 301 | 20241223 | 151100 | 3833772820 | 13420 | 13350 | 13420 | 13340 | 2136 |
| 302 | 20241223 | 151000 | 3805253040 | 13350 | 13380 | 13430 | 13350 | 1372 |
| 303 | 20241223 | 150900 | 3786911910 | 13380 | 13410 | 13420 | 13380 | 2028 |
| 304 | 20241223 | 150800 | 3759766200 | 13410 | 13400 | 13410 | 13400 | 500 |
| 305 | 20241223 | 150700 | 3753065320 | 13380 | 13400 | 13420 | 13370 | 237 |
| 306 | 20241223 | 150600 | 3749889160 | 13400 | 13360 | 13400 | 13310 | 3462 |
| 307 | 20241223 | 150500 | 3703739730 | 13360 | 13380 | 13420 | 13350 | 3125 |
| 308 | 20241223 | 150400 | 3661960950 | 13420 | 13400 | 13420 | 13390 | 833 |
| 309 | 20241223 | 150300 | 3650796440 | 13400 | 13450 | 13450 | 13400 | 1205 |
| 310 | 20241223 | 150200 | 3634627910 | 13450 | 13460 | 13460 | 13450 | 79 |
| 311 | 20241223 | 150100 | 3633565280 | 13450 | 13510 | 13510 | 13450 | 870 |
| 312 | 20241223 | 150000 | 3621845720 | 13500 | 13530 | 13580 | 13500 | 269 |
| 313 | 20241223 | 145900 | 3618207500 | 13580 | 13510 | 13580 | 13510 | 835 |
| 314 | 20241223 | 145800 | 3606878430 | 13520 | 13530 | 13580 | 13500 | 970 |
| 315 | 20241223 | 145700 | 3593717910 | 13530 | 13550 | 13570 | 13530 | 128 |
| 316 | 20241223 | 145600 | 3591982050 | 13600 | 13580 | 13610 | 13530 | 895 |
| 317 | 20241223 | 145500 | 3579821790 | 13580 | 13480 | 13600 | 13480 | 769 |
| 318 | 20241223 | 145400 | 3569390740 | 13480 | 13570 | 13570 | 13480 | 1052 |
| 319 | 20241223 | 145300 | 3555194670 | 13510 | 13530 | 13600 | 13510 | 1176 |
| 320 | 20241223 | 145200 | 3539237260 | 13610 | 13610 | 13610 | 13530 | 973 |
| 321 | 20241223 | 145100 | 3526059680 | 13620 | 13610 | 13620 | 13540 | 1832 |
| 322 | 20241223 | 145000 | 3501194250 | 13610 | 13620 | 13630 | 13560 | 915 |
| 323 | 20241223 | 144900 | 3488736920 | 13600 | 13620 | 13620 | 13580 | 107 |
| 324 | 20241223 | 144800 | 3487281860 | 13600 | 13600 | 13630 | 13560 | 948 |
| 325 | 20241223 | 144700 | 3474373110 | 13600 | 13610 | 13630 | 13560 | 775 |
| 326 | 20241223 | 144600 | 3463817940 | 13560 | 13610 | 13610 | 13560 | 286 |
| 327 | 20241223 | 144500 | 3459934190 | 13610 | 13610 | 13620 | 13590 | 847 |
| 328 | 20241223 | 144400 | 3448402440 | 13610 | 13620 | 13620 | 13570 | 340 |
| 329 | 20241223 | 144300 | 3443782100 | 13620 | 13630 | 13630 | 13580 | 847 |
| 330 | 20241223 | 144200 | 3432250480 | 13630 | 13580 | 13630 | 13580 | 760 |
| 331 | 20241223 | 144100 | 3421895180 | 13580 | 13580 | 13600 | 13540 | 593 |
| 332 | 20241223 | 144000 | 3413847960 | 13600 | 13600 | 13630 | 13570 | 896 |
| 333 | 20241223 | 143900 | 3401653170 | 13600 | 13600 | 13610 | 13560 | 854 |
| 334 | 20241223 | 143800 | 3390043350 | 13570 | 13600 | 13620 | 13560 | 249 |
| 335 | 20241223 | 143700 | 3386659420 | 13570 | 13610 | 13630 | 13570 | 2101 |
| 336 | 20241223 | 143600 | 3358094450 | 13630 | 13630 | 13630 | 13610 | 132 |
| 337 | 20241223 | 143500 | 3356295920 | 13640 | 13630 | 13640 | 13600 | 828 |
| 338 | 20241223 | 143400 | 3345011300 | 13630 | 13590 | 13640 | 13580 | 984 |
| 339 | 20241223 | 143300 | 3331614860 | 13580 | 13600 | 13640 | 13580 | 775 |
| 340 | 20241223 | 143200 | 3321076050 | 13640 | 13610 | 13640 | 13600 | 914 |
| 341 | 20241223 | 143100 | 3308614960 | 13630 | 13600 | 13650 | 13590 | 889 |
| 342 | 20241223 | 143000 | 3296490950 | 13600 | 13630 | 13630 | 13600 | 120 |
| 343 | 20241223 | 142900 | 3294857400 | 13630 | 13590 | 13650 | 13590 | 996 |
| 344 | 20241223 | 142800 | 3281295680 | 13610 | 13600 | 13650 | 13600 | 129 |
| 345 | 20241223 | 142700 | 3279538480 | 13600 | 13630 | 13650 | 13600 | 841 |
| 346 | 20241223 | 142600 | 3268071740 | 13610 | 13610 | 13650 | 13600 | 949 |
| 347 | 20241223 | 142500 | 3255131530 | 13640 | 13640 | 13640 | 13610 | 175 |
| 348 | 20241223 | 142400 | 3252746300 | 13650 | 13600 | 13650 | 13580 | 1879 |
| 349 | 20241223 | 142300 | 3227117170 | 13640 | 13610 | 13650 | 13600 | 730 |
| 350 | 20241223 | 142200 | 3217158820 | 13610 | 13610 | 13640 | 13580 | 275 |
| 351 | 20241223 | 142100 | 3213416180 | 13600 | 13620 | 13640 | 13570 | 831 |
| 352 | 20241223 | 142000 | 3202092020 | 13610 | 13630 | 13630 | 13610 | 179 |
| 353 | 20241223 | 141900 | 3199654100 | 13630 | 13600 | 13630 | 13590 | 806 |
| 354 | 20241223 | 141800 | 3188689170 | 13600 | 13610 | 13630 | 13600 | 796 |
| 355 | 20241223 | 141700 | 3177848570 | 13610 | 13600 | 13610 | 13550 | 432 |
| 356 | 20241223 | 141600 | 3171982860 | 13600 | 13600 | 13600 | 13590 | 1322 |
| 357 | 20241223 | 141500 | 3154003680 | 13590 | 13600 | 13600 | 13590 | 803 |
| 358 | 20241223 | 141400 | 3143083750 | 13590 | 13590 | 13600 | 13590 | 221 |
| 359 | 20241223 | 141300 | 3140078790 | 13600 | 13600 | 13600 | 13590 | 1550 |
| 360 | 20241223 | 141200 | 3118998800 | 13600 | 13590 | 13600 | 13580 | 217 |
| 361 | 20241223 | 141100 | 3116049350 | 13590 | 13580 | 13590 | 13570 | 754 |
| 362 | 20241223 | 141000 | 3105804280 | 13570 | 13580 | 13590 | 13570 | 826 |
| 363 | 20241223 | 140900 | 3094582370 | 13580 | 13580 | 13580 | 13580 | 141 |
| 364 | 20241223 | 140800 | 3092667590 | 13580 | 13570 | 13580 | 13570 | 870 |
| 365 | 20241223 | 140700 | 3080855730 | 13570 | 13560 | 13570 | 13560 | 750 |
| 366 | 20241223 | 140600 | 3070682080 | 13560 | 13550 | 13560 | 13550 | 1417 |
| 367 | 20241223 | 140500 | 3051478280 | 13560 | 13550 | 13570 | 13540 | 853 |
| 368 | 20241223 | 140400 | 3039911390 | 13570 | 13570 | 13570 | 13540 | 82 |
| 369 | 20241223 | 140300 | 3038799100 | 13570 | 13570 | 13570 | 13540 | 1003 |
| 370 | 20241223 | 140200 | 3025199310 | 13570 | 13550 | 13580 | 13550 | 2287 |
| 371 | 20241223 | 140100 | 2994163920 | 13550 | 13550 | 13560 | 13540 | 238 |
| 372 | 20241223 | 140000 | 2990939290 | 13560 | 13550 | 13560 | 13540 | 890 |
| 373 | 20241223 | 135900 | 2978875080 | 13550 | 13550 | 13560 | 13540 | 1144 |
| 374 | 20241223 | 135800 | 2963373110 | 13550 | 13550 | 13550 | 13540 | 153 |
| 375 | 20241223 | 135700 | 2961299970 | 13540 | 13530 | 13550 | 13520 | 1888 |
| 376 | 20241223 | 135600 | 2935733250 | 13540 | 13550 | 13550 | 13540 | 52 |
| 377 | 20241223 | 135500 | 2935028710 | 13550 | 13510 | 13550 | 13460 | 961 |
| 378 | 20241223 | 135400 | 2922017890 | 13540 | 13470 | 13540 | 13470 | 873 |
| 379 | 20241223 | 135300 | 2910212210 | 13470 | 13470 | 13470 | 13460 | 123 |
| 380 | 20241223 | 135200 | 2908555560 | 13520 | 13480 | 13520 | 13420 | 1110 |
| 381 | 20241223 | 135100 | 2893579890 | 13510 | 13480 | 13510 | 13470 | 1191 |
| 382 | 20241223 | 135000 | 2877501670 | 13490 | 13510 | 13520 | 13490 | 182 |
| 383 | 20241223 | 134900 | 2875043990 | 13510 | 13500 | 13510 | 13480 | 1066 |
| 384 | 20241223 | 134800 | 2860648900 | 13500 | 13520 | 13520 | 13500 | 258 |
| 385 | 20241223 | 134700 | 2857163760 | 13480 | 13500 | 13530 | 13480 | 3198 |
| 386 | 20241223 | 134600 | 2813961120 | 13500 | 13460 | 13500 | 13460 | 1316 |
| 387 | 20241223 | 134500 | 2796216070 | 13460 | 13450 | 13470 | 13440 | 2447 |
| 388 | 20241223 | 134400 | 2763292060 | 13450 | 13430 | 13450 | 13410 | 1127 |
| 389 | 20241223 | 134300 | 2748145700 | 13430 | 13410 | 13430 | 13400 | 6338 |
| 390 | 20241223 | 134200 | 2663120320 | 13410 | 13330 | 13410 | 13330 | 6426 |
| 391 | 20241223 | 134100 | 2577147960 | 13330 | 13320 | 13330 | 13310 | 943 |
| 392 | 20241223 | 134000 | 2564578980 | 13320 | 13330 | 13340 | 13310 | 1016 |
| 393 | 20241223 | 133900 | 2551034950 | 13320 | 13300 | 13320 | 13300 | 3847 |
| 394 | 20241223 | 133800 | 2499842520 | 13300 | 13290 | 13300 | 13290 | 1030 |
| 395 | 20241223 | 133700 | 2486152820 | 13290 | 13300 | 13300 | 13290 | 571 |
| 396 | 20241223 | 133600 | 2478558670 | 13300 | 13310 | 13310 | 13290 | 176 |
| 397 | 20241223 | 133500 | 2476217020 | 13310 | 13300 | 13310 | 13290 | 519 |
| 398 | 20241223 | 133400 | 2469314310 | 13290 | 13300 | 13310 | 13290 | 446 |
| 399 | 20241223 | 133300 | 2463383850 | 13310 | 13320 | 13320 | 13300 | 388 |
| 400 | 20241223 | 133200 | 2458221170 | 13320 | 13320 | 13320 | 13320 | 130 |
| 401 | 20241223 | 133100 | 2456489570 | 13320 | 13310 | 13320 | 13300 | 238 |
| 402 | 20241223 | 133000 | 2453321860 | 13310 | 13310 | 13310 | 13300 | 91 |
| 403 | 20241223 | 132900 | 2452110820 | 13310 | 13310 | 13310 | 13300 | 143 |
| 404 | 20241223 | 132800 | 2450207510 | 13310 | 13310 | 13310 | 13300 | 60 |
| 405 | 20241223 | 132700 | 2449409080 | 13310 | 13310 | 13310 | 13300 | 131 |
| 406 | 20241223 | 132600 | 2447665630 | 13310 | 13310 | 13310 | 13310 | 95 |
| 407 | 20241223 | 132500 | 2446401180 | 13320 | 13320 | 13320 | 13310 | 267 |
| 408 | 20241223 | 132400 | 2442847230 | 13320 | 13320 | 13320 | 13300 | 73 |
| 409 | 20241223 | 132300 | 2441875190 | 13310 | 13320 | 13320 | 13300 | 1664 |
| 410 | 20241223 | 132200 | 2419741120 | 13310 | 13320 | 13320 | 13310 | 8 |
| 411 | 20241223 | 132100 | 2419634590 | 13320 | 13310 | 13320 | 13300 | 84 |
| 412 | 20241223 | 132000 | 2418516580 | 13310 | 13330 | 13330 | 13310 | 70 |
| 413 | 20241223 | 131900 | 2417583900 | 13330 | 13330 | 13330 | 13300 | 381 |
| 414 | 20241223 | 131800 | 2412512490 | 13330 | 13330 | 13330 | 13320 | 195 |
| 415 | 20241223 | 131700 | 2409914790 | 13320 | 13330 | 13330 | 13320 | 48 |
| 416 | 20241223 | 131600 | 2409275110 | 13330 | 13320 | 13330 | 13310 | 365 |
| 417 | 20241223 | 131500 | 2404409940 | 13330 | 13320 | 13330 | 13320 | 19 |
| 418 | 20241223 | 131400 | 2404156710 | 13330 | 13320 | 13330 | 13320 | 104 |
| 419 | 20241223 | 131300 | 2402771270 | 13320 | 13320 | 13330 | 13320 | 35 |
| 420 | 20241223 | 131200 | 2402304970 | 13320 | 13330 | 13330 | 13310 | 518 |
| 421 | 20241223 | 131100 | 2395406240 | 13330 | 13330 | 13330 | 13320 | 67 |
| 422 | 20241223 | 131000 | 2394513420 | 13330 | 13330 | 13330 | 13320 | 88 |
| 423 | 20241223 | 130900 | 2393340410 | 13330 | 13330 | 13330 | 13320 | 333 |
| 424 | 20241223 | 130800 | 2388901530 | 13330 | 13330 | 13330 | 13320 | 125 |
| 425 | 20241223 | 130700 | 2387235580 | 13320 | 13330 | 13330 | 13320 | 157 |
| 426 | 20241223 | 130600 | 2385142920 | 13330 | 13330 | 13330 | 13320 | 1424 |
| 427 | 20241223 | 130500 | 2366174960 | 13330 | 13320 | 13330 | 13310 | 418 |
| 428 | 20241223 | 130400 | 2360607390 | 13320 | 13320 | 13320 | 13310 | 79 |
| 429 | 20241223 | 130300 | 2359555380 | 13310 | 13310 | 13320 | 13310 | 113 |
| 430 | 20241223 | 130200 | 2358051310 | 13310 | 13310 | 13310 | 13310 | 254 |
| 431 | 20241223 | 130100 | 2354670570 | 13310 | 13310 | 13310 | 13300 | 66 |
| 432 | 20241223 | 130000 | 2353792380 | 13310 | 13300 | 13310 | 13300 | 34 |
| 433 | 20241223 | 125900 | 2353339870 | 13310 | 13300 | 13310 | 13300 | 135 |
| 434 | 20241223 | 125800 | 2351543510 | 13310 | 13300 | 13310 | 13300 | 456 |
| 435 | 20241223 | 125700 | 2345478690 | 13300 | 13310 | 13310 | 13300 | 99 |
| 436 | 20241223 | 125600 | 2344161160 | 13310 | 13310 | 13310 | 13300 | 48 |
| 437 | 20241223 | 125500 | 2343522430 | 13300 | 13310 | 13310 | 13300 | 36 |
| 438 | 20241223 | 125400 | 2343043520 | 13320 | 13310 | 13320 | 13300 | 1419 |
| 439 | 20241223 | 125300 | 2324159880 | 13310 | 13310 | 13310 | 13300 | 67 |
| 440 | 20241223 | 125200 | 2323268310 | 13310 | 13310 | 13310 | 13310 | 71 |
| 441 | 20241223 | 125100 | 2322323300 | 13300 | 13310 | 13310 | 13300 | 57 |
| 442 | 20241223 | 125000 | 2321564920 | 13310 | 13300 | 13310 | 13300 | 32 |
| 443 | 20241223 | 124900 | 2321139030 | 13310 | 13310 | 13310 | 13300 | 49 |
| 444 | 20241223 | 124800 | 2320487000 | 13310 | 13310 | 13310 | 13310 | 84 |
| 445 | 20241223 | 124700 | 2319368960 | 13310 | 13300 | 13310 | 13300 | 196 |
| 446 | 20241223 | 124600 | 2316762060 | 13300 | 13310 | 13310 | 13300 | 103 |
| 447 | 20241223 | 124500 | 2315391300 | 13310 | 13320 | 13320 | 13310 | 153 |
| 448 | 20241223 | 124400 | 2313354830 | 13320 | 13310 | 13320 | 13310 | 127 |
| 449 | 20241223 | 124300 | 2311663650 | 13320 | 13320 | 13320 | 13320 | 46 |
| 450 | 20241223 | 124200 | 2311050930 | 13310 | 13330 | 13330 | 13300 | 675 |
| 451 | 20241223 | 124100 | 2302064680 | 13320 | 13330 | 13330 | 13320 | 118 |
| 452 | 20241223 | 124000 | 2300492010 | 13330 | 13330 | 13330 | 13330 | 40 |
| 453 | 20241223 | 123900 | 2299958810 | 13330 | 13320 | 13330 | 13320 | 51 |
| 454 | 20241223 | 123800 | 2299279180 | 13330 | 13330 | 13330 | 13330 | 23 |
| 455 | 20241223 | 123700 | 2298972590 | 13320 | 13320 | 13330 | 13320 | 127 |
| 456 | 20241223 | 123600 | 2297279960 | 13330 | 13330 | 13330 | 13320 | 183 |
| 457 | 20241223 | 123500 | 2294841070 | 13330 | 13330 | 13330 | 13320 | 59 |
| 458 | 20241223 | 123400 | 2294054610 | 13330 | 13330 | 13330 | 13320 | 81 |
| 459 | 20241223 | 123300 | 2292975200 | 13330 | 13320 | 13330 | 13320 | 139 |
| 460 | 20241223 | 123200 | 2291122600 | 13330 | 13330 | 13330 | 13320 | 32 |
| 461 | 20241223 | 123100 | 2290696180 | 13330 | 13330 | 13330 | 13310 | 578 |
| 462 | 20241223 | 123000 | 2282999890 | 13330 | 13330 | 13330 | 13320 | 99 |
| 463 | 20241223 | 122900 | 2281680230 | 13330 | 13330 | 13330 | 13320 | 241 |
| 464 | 20241223 | 122800 | 2278467850 | 13330 | 13330 | 13330 | 13330 | 73 |
| 465 | 20241223 | 122700 | 2277494760 | 13330 | 13330 | 13330 | 13320 | 83 |
| 466 | 20241223 | 122600 | 2276388690 | 13330 | 13320 | 13330 | 13320 | 33 |
| 467 | 20241223 | 122500 | 2275948960 | 13320 | 13330 | 13330 | 13320 | 190 |
| 468 | 20241223 | 122400 | 2273418140 | 13320 | 13330 | 13330 | 13320 | 221 |
| 469 | 20241223 | 122300 | 2270472530 | 13330 | 13330 | 13330 | 13320 | 47 |
| 470 | 20241223 | 122200 | 2269846030 | 13330 | 13340 | 13340 | 13330 | 200 |
| 471 | 20241223 | 122100 | 2267180000 | 13340 | 13340 | 13340 | 13330 | 46 |
| 472 | 20241223 | 122000 | 2266566530 | 13340 | 13330 | 13340 | 13330 | 157 |
| 473 | 20241223 | 121900 | 2264472600 | 13340 | 13340 | 13340 | 13340 | 153 |
| 474 | 20241223 | 121800 | 2262431580 | 13340 | 13340 | 13340 | 13330 | 77 |
| 475 | 20241223 | 121700 | 2261404420 | 13340 | 13340 | 13340 | 13330 | 234 |
| 476 | 20241223 | 121600 | 2258283450 | 13340 | 13320 | 13340 | 13320 | 66 |
| 477 | 20241223 | 121500 | 2257403750 | 13320 | 13340 | 13340 | 13320 | 752 |
| 478 | 20241223 | 121400 | 2247381240 | 13340 | 13340 | 13340 | 13330 | 55 |
| 479 | 20241223 | 121300 | 2246647710 | 13340 | 13330 | 13340 | 13330 | 120 |
| 480 | 20241223 | 121200 | 2245047760 | 13330 | 13330 | 13330 | 13320 | 34 |
| 481 | 20241223 | 121100 | 2244594690 | 13330 | 13320 | 13330 | 13320 | 87 |
| 482 | 20241223 | 121000 | 2243435130 | 13320 | 13340 | 13340 | 13320 | 935 |
| 483 | 20241223 | 120900 | 2230972270 | 13350 | 13350 | 13350 | 13330 | 84 |
| 484 | 20241223 | 120800 | 2229851100 | 13330 | 13350 | 13350 | 13330 | 87 |
| 485 | 20241223 | 120700 | 2228690380 | 13350 | 13350 | 13350 | 13340 | 135 |
| 486 | 20241223 | 120600 | 2226888420 | 13350 | 13350 | 13350 | 13350 | 58 |
| 487 | 20241223 | 120500 | 2226114120 | 13350 | 13350 | 13350 | 13330 | 1472 |
| 488 | 20241223 | 120400 | 2206477250 | 13350 | 13340 | 13350 | 13340 | 80 |
| 489 | 20241223 | 120300 | 2205409870 | 13340 | 13330 | 13340 | 13330 | 67 |
| 490 | 20241223 | 120200 | 2204516230 | 13340 | 13350 | 13350 | 13340 | 57 |
| 491 | 20241223 | 120100 | 2203755310 | 13350 | 13290 | 13370 | 13290 | 126 |
| 492 | 20241223 | 120000 | 2202080150 | 13270 | 13390 | 13390 | 13270 | 2881 |
| 493 | 20241223 | 115900 | 2163714770 | 13380 | 13390 | 13390 | 13380 | 36 |
| 494 | 20241223 | 115800 | 2163232750 | 13390 | 13370 | 13400 | 13370 | 24 |
| 495 | 20241223 | 115700 | 2162911670 | 13370 | 13400 | 13400 | 13370 | 12 |
| 496 | 20241223 | 115600 | 2162751160 | 13400 | 13360 | 13400 | 13360 | 2112 |
| 497 | 20241223 | 115500 | 2134498380 | 13360 | 13360 | 13360 | 13350 | 25 |
| 498 | 20241223 | 115400 | 2134164580 | 13350 | 13360 | 13360 | 13350 | 71 |
| 499 | 20241223 | 115300 | 2133216600 | 13350 | 13370 | 13370 | 13350 | 212 |
| 500 | 20241223 | 115200 | 2130385130 | 13370 | 13370 | 13370 | 13360 | 29 |
| 501 | 20241223 | 115100 | 2129997450 | 13360 | 13360 | 13370 | 13360 | 130 |
| 502 | 20241223 | 115000 | 2128260460 | 13370 | 13370 | 13370 | 13360 | 122 |
| 503 | 20241223 | 114900 | 2126630240 | 13370 | 13360 | 13370 | 13360 | 117 |
| 504 | 20241223 | 114800 | 2125066420 | 13370 | 13380 | 13380 | 13360 | 194 |
| 505 | 20241223 | 114700 | 2122474390 | 13370 | 13370 | 13380 | 13360 | 426 |
| 506 | 20241223 | 114600 | 2116778710 | 13380 | 13380 | 13380 | 13380 | 60 |
| 507 | 20241223 | 114500 | 2115975910 | 13370 | 13370 | 13380 | 13370 | 79 |
| 508 | 20241223 | 114400 | 2114919130 | 13380 | 13380 | 13380 | 13370 | 35 |
| 509 | 20241223 | 114300 | 2114450980 | 13380 | 13390 | 13390 | 13380 | 344 |
| 510 | 20241223 | 114200 | 2109846820 | 13390 | 13380 | 13390 | 13380 | 339 |
| 511 | 20241223 | 114100 | 2105310730 | 13380 | 13370 | 13380 | 13370 | 401 |
| 512 | 20241223 | 114000 | 2099949190 | 13380 | 13370 | 13380 | 13370 | 37 |
| 513 | 20241223 | 113900 | 2099454180 | 13380 | 13370 | 13380 | 13370 | 294 |
| 514 | 20241223 | 113800 | 2095522790 | 13370 | 13370 | 13370 | 13350 | 211 |
| 515 | 20241223 | 113700 | 2092703490 | 13350 | 13370 | 13370 | 13350 | 65 |
| 516 | 20241223 | 113600 | 2091835200 | 13360 | 13360 | 13370 | 13350 | 193 |
| 517 | 20241223 | 113500 | 2089256090 | 13370 | 13370 | 13370 | 13370 | 523 |
| 518 | 20241223 | 113400 | 2082263580 | 13370 | 13360 | 13370 | 13350 | 58 |
| 519 | 20241223 | 113300 | 2081488850 | 13350 | 13340 | 13370 | 13340 | 90 |
| 520 | 20241223 | 113200 | 2080286910 | 13340 | 13370 | 13370 | 13330 | 1120 |
| 521 | 20241223 | 113100 | 2065342220 | 13370 | 13350 | 13370 | 13340 | 656 |
| 522 | 20241223 | 113000 | 2056583200 | 13350 | 13350 | 13350 | 13350 | 65 |
| 523 | 20241223 | 112900 | 2055715450 | 13350 | 13350 | 13350 | 13350 | 285 |
| 524 | 20241223 | 112800 | 2051910700 | 13340 | 13340 | 13350 | 13340 | 265 |
| 525 | 20241223 | 112700 | 2048375430 | 13340 | 13320 | 13340 | 13320 | 343 |
| 526 | 20241223 | 112600 | 2043804490 | 13320 | 13320 | 13320 | 13310 | 75 |
| 527 | 20241223 | 112500 | 2042805640 | 13320 | 13320 | 13320 | 13310 | 311 |
| 528 | 20241223 | 112400 | 2038663840 | 13320 | 13300 | 13330 | 13290 | 605 |
| 529 | 20241223 | 112300 | 2030609490 | 13310 | 13310 | 13320 | 13310 | 168 |
| 530 | 20241223 | 112200 | 2028373370 | 13300 | 13300 | 13310 | 13300 | 132 |
| 531 | 20241223 | 112100 | 2026617750 | 13310 | 13310 | 13320 | 13290 | 428 |
| 532 | 20241223 | 112000 | 2020923770 | 13320 | 13340 | 13340 | 13310 | 319 |
| 533 | 20241223 | 111900 | 2016673630 | 13330 | 13310 | 13330 | 13310 | 449 |
| 534 | 20241223 | 111800 | 2010688960 | 13320 | 13320 | 13320 | 13310 | 155 |
| 535 | 20241223 | 111700 | 2008624390 | 13310 | 13310 | 13320 | 13300 | 695 |
| 536 | 20241223 | 111600 | 1999373250 | 13320 | 13310 | 13330 | 13310 | 322 |
| 537 | 20241223 | 111500 | 1995085010 | 13310 | 13310 | 13310 | 13310 | 41 |
| 538 | 20241223 | 111400 | 1994539300 | 13300 | 13300 | 13300 | 13290 | 295 |
| 539 | 20241223 | 111300 | 1990616060 | 13300 | 13260 | 13300 | 13260 | 544 |
| 540 | 20241223 | 111200 | 1983394030 | 13250 | 13220 | 13250 | 13220 | 791 |
| 541 | 20241223 | 111100 | 1972923970 | 13210 | 13220 | 13220 | 13190 | 2392 |
| 542 | 20241223 | 111000 | 1941338340 | 13220 | 13210 | 13220 | 13210 | 74 |
| 543 | 20241223 | 110900 | 1940360790 | 13210 | 13200 | 13210 | 13190 | 487 |
| 544 | 20241223 | 110800 | 1933932610 | 13200 | 13180 | 13200 | 13180 | 277 |
| 545 | 20241223 | 110700 | 1930278980 | 13180 | 13150 | 13180 | 13150 | 2720 |
| 546 | 20241223 | 110600 | 1894481080 | 13150 | 13160 | 13160 | 13150 | 169 |
| 547 | 20241223 | 110500 | 1892257230 | 13160 | 13150 | 13160 | 13150 | 220 |
| 548 | 20241223 | 110400 | 1889364040 | 13160 | 13170 | 13170 | 13150 | 425 |
| 549 | 20241223 | 110300 | 1883771670 | 13170 | 13170 | 13170 | 13170 | 102 |
| 550 | 20241223 | 110200 | 1882428330 | 13170 | 13160 | 13170 | 13160 | 152 |
| 551 | 20241223 | 110100 | 1880427400 | 13160 | 13170 | 13170 | 13160 | 475 |
| 552 | 20241223 | 110000 | 1874175660 | 13170 | 13170 | 13170 | 13170 | 27 |
| 553 | 20241223 | 105900 | 1873820070 | 13160 | 13170 | 13170 | 13160 | 194 |
| 554 | 20241223 | 105800 | 1871265480 | 13170 | 13160 | 13170 | 13150 | 727 |
| 555 | 20241223 | 105700 | 1861698180 | 13170 | 13190 | 13190 | 13160 | 211 |
| 556 | 20241223 | 105600 | 1858919300 | 13190 | 13170 | 13190 | 13170 | 634 |
| 557 | 20241223 | 105500 | 1850562740 | 13160 | 13150 | 13160 | 13120 | 5185 |
| 558 | 20241223 | 105400 | 1782528540 | 13150 | 13170 | 13170 | 13140 | 6069 |
| 559 | 20241223 | 105300 | 1702703580 | 13180 | 13190 | 13190 | 13160 | 1278 |
| 560 | 20241223 | 105200 | 1685862170 | 13190 | 13200 | 13200 | 13180 | 589 |
| 561 | 20241223 | 105100 | 1678092370 | 13200 | 13230 | 13230 | 13200 | 136 |
| 562 | 20241223 | 105000 | 1676296030 | 13230 | 13240 | 13240 | 13200 | 1084 |
| 563 | 20241223 | 104900 | 1661979810 | 13240 | 13240 | 13240 | 13230 | 69 |
| 564 | 20241223 | 104800 | 1661066500 | 13240 | 13240 | 13240 | 13240 | 3 |
| 565 | 20241223 | 104700 | 1661026780 | 13210 | 13190 | 13240 | 13190 | 104 |
| 566 | 20241223 | 104600 | 1659654490 | 13190 | 13240 | 13250 | 13190 | 592 |
| 567 | 20241223 | 104500 | 1651831650 | 13240 | 13230 | 13240 | 13230 | 39 |
| 568 | 20241223 | 104400 | 1651315500 | 13230 | 13250 | 13260 | 13230 | 344 |
| 569 | 20241223 | 104300 | 1646764100 | 13250 | 13260 | 13270 | 13240 | 268 |
| 570 | 20241223 | 104200 | 1643212480 | 13270 | 13270 | 13270 | 13260 | 587 |
| 571 | 20241223 | 104100 | 1635428250 | 13270 | 13270 | 13270 | 13250 | 66 |
| 572 | 20241223 | 104000 | 1634552600 | 13270 | 13250 | 13270 | 13220 | 191 |
| 573 | 20241223 | 103900 | 1632020430 | 13240 | 13200 | 13240 | 13190 | 1478 |
| 574 | 20241223 | 103800 | 1612479050 | 13200 | 13220 | 13220 | 13200 | 107 |
| 575 | 20241223 | 103700 | 1611064610 | 13190 | 13220 | 13220 | 13190 | 154 |
| 576 | 20241223 | 103600 | 1609031810 | 13220 | 13220 | 13220 | 13210 | 144 |
| 577 | 20241223 | 103500 | 1607129130 | 13220 | 13230 | 13230 | 13180 | 3695 |
| 578 | 20241223 | 103400 | 1558343690 | 13230 | 13230 | 13230 | 13220 | 75 |
| 579 | 20241223 | 103300 | 1557351620 | 13230 | 13230 | 13230 | 13220 | 117 |
| 580 | 20241223 | 103200 | 1555804720 | 13230 | 13230 | 13230 | 13220 | 1051 |
| 581 | 20241223 | 103100 | 1541901260 | 13230 | 13230 | 13230 | 13220 | 170 |
| 582 | 20241223 | 103000 | 1539652310 | 13230 | 13240 | 13240 | 13230 | 400 |
| 583 | 20241223 | 102900 | 1534359760 | 13230 | 13230 | 13240 | 13210 | 1200 |
| 584 | 20241223 | 102800 | 1518500810 | 13230 | 13230 | 13240 | 13220 | 468 |
| 585 | 20241223 | 102700 | 1512312990 | 13230 | 13240 | 13240 | 13230 | 108 |
| 586 | 20241223 | 102600 | 1510883450 | 13240 | 13230 | 13240 | 13230 | 227 |
| 587 | 20241223 | 102500 | 1507879880 | 13240 | 13240 | 13240 | 13220 | 46 |
| 588 | 20241223 | 102400 | 1507271430 | 13240 | 13250 | 13270 | 13230 | 587 |
| 589 | 20241223 | 102300 | 1499494620 | 13250 | 13260 | 13270 | 13240 | 842 |
| 590 | 20241223 | 102200 | 1488334920 | 13270 | 13270 | 13270 | 13260 | 75 |
| 591 | 20241223 | 102100 | 1487339690 | 13270 | 13270 | 13270 | 13260 | 28 |
| 592 | 20241223 | 102000 | 1486968290 | 13250 | 13260 | 13280 | 13250 | 266 |
| 593 | 20241223 | 101900 | 1483440360 | 13260 | 13260 | 13260 | 13260 | 57 |
| 594 | 20241223 | 101800 | 1482684540 | 13260 | 13250 | 13260 | 13210 | 5237 |
| 595 | 20241223 | 101700 | 1413440790 | 13260 | 13260 | 13280 | 13250 | 816 |
| 596 | 20241223 | 101600 | 1402627030 | 13260 | 13270 | 13280 | 13250 | 646 |
| 597 | 20241223 | 101500 | 1394062840 | 13280 | 13280 | 13280 | 13260 | 2856 |
| 598 | 20241223 | 101400 | 1356189260 | 13270 | 13320 | 13320 | 13270 | 2931 |
| 599 | 20241223 | 101300 | 1317242630 | 13320 | 13320 | 13320 | 13310 | 249 |
| 600 | 20241223 | 101200 | 1313926260 | 13320 | 13310 | 13320 | 13310 | 124 |
| 601 | 20241223 | 101100 | 1312274660 | 13310 | 13310 | 13320 | 13310 | 307 |
| 602 | 20241223 | 101000 | 1308188190 | 13320 | 13320 | 13330 | 13320 | 98 |
| 603 | 20241223 | 100900 | 1306882810 | 13320 | 13330 | 13330 | 13320 | 53 |
| 604 | 20241223 | 100800 | 1306176330 | 13330 | 13320 | 13330 | 13300 | 670 |
| 605 | 20241223 | 100700 | 1297261610 | 13330 | 13330 | 13330 | 13320 | 842 |
| 606 | 20241223 | 100600 | 1286044770 | 13330 | 13340 | 13340 | 13330 | 292 |
| 607 | 20241223 | 100500 | 1282152180 | 13340 | 13330 | 13340 | 13330 | 508 |
| 608 | 20241223 | 100400 | 1275378710 | 13350 | 13360 | 13360 | 13350 | 673 |
| 609 | 20241223 | 100300 | 1266392710 | 13370 | 13400 | 13400 | 13360 | 936 |
| 610 | 20241223 | 100200 | 1253876810 | 13400 | 13400 | 13410 | 13380 | 188 |
| 611 | 20241223 | 100100 | 1251359290 | 13410 | 13430 | 13430 | 13400 | 474 |
| 612 | 20241223 | 100000 | 1245005590 | 13430 | 13440 | 13440 | 13430 | 330 |
| 613 | 20241223 | 095900 | 1240573550 | 13420 | 13430 | 13440 | 13420 | 132 |
| 614 | 20241223 | 095800 | 1238801420 | 13420 | 13430 | 13430 | 13420 | 41 |
| 615 | 20241223 | 095700 | 1238251020 | 13430 | 13420 | 13440 | 13420 | 29 |
| 616 | 20241223 | 095600 | 1237861560 | 13440 | 13450 | 13450 | 13420 | 87 |
| 617 | 20241223 | 095500 | 1236692220 | 13440 | 13440 | 13450 | 13440 | 241 |
| 618 | 20241223 | 095400 | 1233452600 | 13440 | 13430 | 13440 | 13400 | 490 |
| 619 | 20241223 | 095300 | 1226881660 | 13440 | 13450 | 13450 | 13430 | 213 |
| 620 | 20241223 | 095200 | 1224018500 | 13450 | 13450 | 13450 | 13440 | 762 |
| 621 | 20241223 | 095100 | 1213770940 | 13460 | 13450 | 13460 | 13440 | 601 |
| 622 | 20241223 | 095000 | 1205687510 | 13440 | 13440 | 13450 | 13440 | 755 |
| 623 | 20241223 | 094900 | 1195539620 | 13450 | 13430 | 13450 | 13420 | 2937 |
| 624 | 20241223 | 094800 | 1156075570 | 13430 | 13410 | 13430 | 13410 | 168 |
| 625 | 20241223 | 094700 | 1153819490 | 13400 | 13430 | 13430 | 13400 | 124 |
| 626 | 20241223 | 094600 | 1152157460 | 13440 | 13420 | 13440 | 13390 | 29 |
| 627 | 20241223 | 094500 | 1151768530 | 13380 | 13360 | 13450 | 13310 | 1324 |
| 628 | 20241223 | 094400 | 1134055640 | 13350 | 13300 | 13350 | 13290 | 1469 |
| 629 | 20241223 | 094300 | 1114508560 | 13300 | 13300 | 13300 | 13290 | 142 |
| 630 | 20241223 | 094200 | 1112620360 | 13300 | 13290 | 13300 | 13290 | 128 |
| 631 | 20241223 | 094100 | 1110918080 | 13300 | 13310 | 13310 | 13290 | 148 |
| 632 | 20241223 | 094000 | 1108950840 | 13310 | 13310 | 13310 | 13280 | 153 |
| 633 | 20241223 | 093900 | 1106916360 | 13280 | 13290 | 13310 | 13270 | 928 |
| 634 | 20241223 | 093800 | 1094592780 | 13290 | 13320 | 13320 | 13290 | 3459 |
| 635 | 20241223 | 093700 | 1048577140 | 13310 | 13310 | 13330 | 13310 | 344 |
| 636 | 20241223 | 093600 | 1043992480 | 13310 | 13330 | 13330 | 13310 | 282 |
| 637 | 20241223 | 093500 | 1040238840 | 13310 | 13270 | 13330 | 13240 | 2446 |
| 638 | 20241223 | 093400 | 1007766400 | 13270 | 13290 | 13300 | 13270 | 1937 |
| 639 | 20241223 | 093300 | 982036550 | 13290 | 13300 | 13320 | 13290 | 1491 |
| 640 | 20241223 | 093200 | 962193020 | 13290 | 13290 | 13310 | 13290 | 2041 |
| 641 | 20241223 | 093100 | 935068110 | 13290 | 13280 | 13290 | 13240 | 1432 |
| 642 | 20241223 | 093000 | 916068430 | 13280 | 13310 | 13310 | 13250 | 667 |
| 643 | 20241223 | 092900 | 907222690 | 13270 | 13300 | 13330 | 13270 | 2628 |
| 644 | 20241223 | 092800 | 872297560 | 13300 | 13310 | 13350 | 13300 | 1204 |
| 645 | 20241223 | 092700 | 856283500 | 13300 | 13400 | 13400 | 13270 | 6676 |
| 646 | 20241223 | 092600 | 767384910 | 13400 | 13450 | 13470 | 13400 | 1558 |
| 647 | 20241223 | 092500 | 746493560 | 13470 | 13470 | 13470 | 13450 | 172 |
| 648 | 20241223 | 092400 | 744179260 | 13450 | 13470 | 13470 | 13450 | 125 |
| 649 | 20241223 | 092300 | 742497810 | 13450 | 13450 | 13470 | 13440 | 155 |
| 650 | 20241223 | 092200 | 740412730 | 13470 | 13480 | 13480 | 13460 | 291 |
| 651 | 20241223 | 092100 | 736491780 | 13520 | 13520 | 13520 | 13500 | 28 |
| 652 | 20241223 | 092000 | 736113470 | 13520 | 13320 | 13520 | 13310 | 5064 |
| 653 | 20241223 | 091900 | 668303170 | 13330 | 13340 | 13350 | 13320 | 434 |
| 654 | 20241223 | 091800 | 662517780 | 13330 | 13350 | 13360 | 13330 | 2311 |
| 655 | 20241223 | 091700 | 631701970 | 13360 | 13370 | 13370 | 13360 | 364 |
| 656 | 20241223 | 091600 | 626836940 | 13370 | 13380 | 13380 | 13360 | 650 |
| 657 | 20241223 | 091500 | 618149610 | 13380 | 13440 | 13480 | 13380 | 1189 |
| 658 | 20241223 | 091400 | 602193550 | 13450 | 13500 | 13510 | 13450 | 1003 |
| 659 | 20241223 | 091300 | 588664080 | 13490 | 13480 | 13490 | 13480 | 611 |
| 660 | 20241223 | 091200 | 580421720 | 13490 | 13370 | 13490 | 13340 | 3756 |
| 661 | 20241223 | 091100 | 530158880 | 13370 | 13370 | 13400 | 13360 | 752 |
| 662 | 20241223 | 091000 | 520100470 | 13380 | 13400 | 13400 | 13370 | 1137 |
| 663 | 20241223 | 090900 | 504889950 | 13380 | 13400 | 13400 | 13380 | 673 |
| 664 | 20241223 | 090800 | 495884860 | 13410 | 13380 | 13410 | 13380 | 602 |
| 665 | 20241223 | 090700 | 487824740 | 13370 | 13410 | 13480 | 13370 | 5925 |
| 666 | 20241223 | 090600 | 408536430 | 13410 | 13410 | 13500 | 13410 | 584 |
| 667 | 20241223 | 090500 | 400653620 | 13410 | 13360 | 13460 | 13360 | 1433 |
| 668 | 20241223 | 090400 | 381415440 | 13380 | 13360 | 13390 | 13330 | 1758 |
| 669 | 20241223 | 090300 | 357950630 | 13360 | 13370 | 13420 | 13360 | 3595 |
| 670 | 20241223 | 090200 | 309838240 | 13370 | 13400 | 13400 | 13350 | 4026 |
| 671 | 20241223 | 090100 | 256080910 | 13400 | 13400 | 13450 | 13320 | 7999 |
| 672 | 20241223 | 090000 | 149308900 | 13400 | 13500 | 13510 | 13400 | 11071 |