36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 3116 |
| 3 | 20250307 | 201100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20250307 | 201000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20250307 | 200900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20250307 | 200800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20250307 | 200700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20250307 | 200600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20250307 | 200500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20250307 | 200400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20250307 | 200300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20250307 | 200200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20250307 | 200100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20250307 | 200000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20250307 | 195900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20250307 | 195800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20250307 | 195700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20250307 | 195600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20250307 | 195500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20250307 | 195400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20250307 | 195300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20250307 | 195200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20250307 | 195100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20250307 | 195000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20250307 | 194900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20250307 | 194800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20250307 | 194700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20250307 | 194600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20250307 | 194500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20250307 | 194400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20250307 | 194300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20250307 | 194200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 3116 |
| 33 | 20250307 | 194100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20250307 | 194000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20250307 | 193900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20250307 | 193800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20250307 | 193700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20250307 | 193600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20250307 | 193500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20250307 | 193400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20250307 | 193300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20250307 | 193200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20250307 | 193100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20250307 | 193000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20250307 | 192900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20250307 | 192800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20250307 | 192700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20250307 | 192600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20250307 | 192500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20250307 | 192400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20250307 | 192300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20250307 | 192200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20250307 | 192100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20250307 | 192000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20250307 | 191900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20250307 | 191800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20250307 | 191700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20250307 | 191600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20250307 | 191500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20250307 | 191400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20250307 | 191300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20250307 | 191200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 3116 |
| 63 | 20250307 | 191100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20250307 | 191000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20250307 | 190900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20250307 | 190800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20250307 | 190700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20250307 | 190600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20250307 | 190500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20250307 | 190400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20250307 | 190300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20250307 | 190200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20250307 | 190100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20250307 | 190000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20250307 | 185900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20250307 | 185800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20250307 | 185700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20250307 | 185600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20250307 | 185500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20250307 | 185400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20250307 | 185300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20250307 | 185200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20250307 | 185100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20250307 | 185000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20250307 | 184900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20250307 | 184800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20250307 | 184700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20250307 | 184600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20250307 | 184500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20250307 | 184400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20250307 | 184300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20250307 | 184200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 3116 |
| 93 | 20250307 | 184100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20250307 | 184000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20250307 | 183900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20250307 | 183800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20250307 | 183700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20250307 | 183600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20250307 | 183500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20250307 | 183400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20250307 | 183300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20250307 | 183200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20250307 | 183100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20250307 | 183000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20250307 | 182900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20250307 | 182800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20250307 | 182700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20250307 | 182600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20250307 | 182500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20250307 | 182400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20250307 | 182300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20250307 | 182200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20250307 | 182100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20250307 | 182000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20250307 | 181900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20250307 | 181800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20250307 | 181700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20250307 | 181600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20250307 | 181500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20250307 | 181400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20250307 | 181300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20250307 | 181200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 3116 |
| 123 | 20250307 | 181100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20250307 | 181000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20250307 | 180900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20250307 | 180800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20250307 | 180700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20250307 | 180600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20250307 | 180500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20250307 | 180400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20250307 | 180300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20250307 | 180200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20250307 | 180100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20250307 | 180000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20250307 | 175900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20250307 | 175800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20250307 | 175700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20250307 | 175600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20250307 | 175500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20250307 | 175400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20250307 | 175300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20250307 | 175200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20250307 | 175100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20250307 | 175000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20250307 | 174900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20250307 | 174800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20250307 | 174700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20250307 | 174600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20250307 | 174500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20250307 | 174400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20250307 | 174300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20250307 | 174200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 3116 |
| 153 | 20250307 | 174100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20250307 | 174000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20250307 | 173900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20250307 | 173800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20250307 | 173700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20250307 | 173600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20250307 | 173500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20250307 | 173400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20250307 | 173300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20250307 | 173200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20250307 | 173100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20250307 | 173000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20250307 | 172900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20250307 | 172800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20250307 | 172700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20250307 | 172600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20250307 | 172500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20250307 | 172400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20250307 | 172300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20250307 | 172200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20250307 | 172100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20250307 | 172000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20250307 | 171900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20250307 | 171800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20250307 | 171700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20250307 | 171600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20250307 | 171500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20250307 | 171400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20250307 | 171300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20250307 | 171200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 3116 |
| 183 | 20250307 | 171100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20250307 | 171000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20250307 | 170900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20250307 | 170800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20250307 | 170700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20250307 | 170600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20250307 | 170500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20250307 | 170400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20250307 | 170300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20250307 | 170200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20250307 | 170100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20250307 | 170000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20250307 | 165900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20250307 | 165800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20250307 | 165700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20250307 | 165600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20250307 | 165500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20250307 | 165400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20250307 | 165300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20250307 | 165200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20250307 | 165100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20250307 | 165000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20250307 | 164900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20250307 | 164800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20250307 | 164700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20250307 | 164600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20250307 | 164500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20250307 | 164400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20250307 | 164300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20250307 | 164200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 3116 |
| 213 | 20250307 | 164100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20250307 | 164000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20250307 | 163900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20250307 | 163800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20250307 | 163700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20250307 | 163600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20250307 | 163500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20250307 | 163400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20250307 | 163300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20250307 | 163200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20250307 | 163100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20250307 | 163000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20250307 | 162900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20250307 | 162800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20250307 | 162700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20250307 | 162600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20250307 | 162500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20250307 | 162400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20250307 | 162300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20250307 | 162200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20250307 | 162100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20250307 | 162000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20250307 | 161900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20250307 | 161800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20250307 | 161700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20250307 | 161600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20250307 | 161500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20250307 | 161400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20250307 | 161300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20250307 | 161200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 3116 |
| 243 | 20250307 | 161100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20250307 | 161000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20250307 | 160900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20250307 | 160800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20250307 | 160700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20250307 | 160600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20250307 | 160500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20250307 | 160400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20250307 | 160300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20250307 | 160200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20250307 | 160100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20250307 | 160000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20250307 | 155900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20250307 | 155800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20250307 | 155700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20250307 | 155600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20250307 | 155500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20250307 | 155400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20250307 | 155300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20250307 | 155200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20250307 | 155100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20250307 | 155000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20250307 | 154900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20250307 | 154800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20250307 | 154700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20250307 | 154600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20250307 | 154500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20250307 | 154400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20250307 | 154300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20250307 | 154200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 3116 |
| 273 | 20250307 | 154100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20250307 | 154000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20250307 | 153900 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20250307 | 153800 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20250307 | 153700 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20250307 | 153600 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20250307 | 153500 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20250307 | 153400 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20250307 | 153300 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20250307 | 153200 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20250307 | 153100 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20250307 | 153000 | 4656522165 | 15480 | 15480 | 15480 | 15480 | 3116 |
| 285 | 20250307 | 152900 | 4608286485 | 15620 | 15620 | 15620 | 15620 | 0 |
| 286 | 20250307 | 152800 | 4608286485 | 15620 | 15620 | 15620 | 15620 | 0 |
| 287 | 20250307 | 152700 | 4608286485 | 15620 | 15620 | 15620 | 15620 | 0 |
| 288 | 20250307 | 152600 | 4608286485 | 15620 | 15620 | 15620 | 15620 | 0 |
| 289 | 20250307 | 152500 | 4608286485 | 15620 | 15620 | 15620 | 15620 | 0 |
| 290 | 20250307 | 152400 | 4608286485 | 15620 | 15620 | 15620 | 15620 | 0 |
| 291 | 20250307 | 152300 | 4608286485 | 15620 | 15620 | 15620 | 15620 | 0 |
| 292 | 20250307 | 152200 | 4608286485 | 15620 | 15620 | 15620 | 15620 | 0 |
| 293 | 20250307 | 152100 | 4608286485 | 15620 | 15620 | 15620 | 15620 | 0 |
| 294 | 20250307 | 152000 | 4608286485 | 15620 | 15620 | 15620 | 15620 | 0 |
| 295 | 20250307 | 151900 | 4608286485 | 15620 | 15650 | 15650 | 15610 | 1562 |
| 296 | 20250307 | 151800 | 4583880965 | 15620 | 15640 | 15660 | 15620 | 6866 |
| 297 | 20250307 | 151700 | 4476519455 | 15640 | 15670 | 15670 | 15630 | 2214 |
| 298 | 20250307 | 151600 | 4441868305 | 15660 | 15670 | 15670 | 15640 | 2487 |
| 299 | 20250307 | 151500 | 4402917625 | 15670 | 15650 | 15670 | 15650 | 1321 |
| 300 | 20250307 | 151400 | 4382230325 | 15660 | 15660 | 15660 | 15650 | 1725 |
| 301 | 20250307 | 151300 | 4355222895 | 15660 | 15650 | 15660 | 15650 | 2801 |
| 302 | 20250307 | 151200 | 4311371155 | 15660 | 15650 | 15660 | 15650 | 1057 |
| 303 | 20250307 | 151100 | 4294820625 | 15650 | 15660 | 15670 | 15650 | 1797 |
| 304 | 20250307 | 151000 | 4266681245 | 15660 | 15650 | 15680 | 15650 | 1855 |
| 305 | 20250307 | 150900 | 4237620535 | 15680 | 15660 | 15680 | 15650 | 2488 |
| 306 | 20250307 | 150800 | 4198640805 | 15640 | 15665 | 15670 | 15600 | 3381 |
| 307 | 20250307 | 150700 | 4145721895 | 15670 | 15650 | 15670 | 15650 | 1465 |
| 308 | 20250307 | 150600 | 4122774765 | 15650 | 15660 | 15660 | 15630 | 3362 |
| 309 | 20250307 | 150500 | 4070157385 | 15650 | 15630 | 15650 | 15600 | 3221 |
| 310 | 20250307 | 150400 | 4019773875 | 15640 | 15640 | 15650 | 15560 | 1697 |
| 311 | 20250307 | 150300 | 3993271065 | 15560 | 15680 | 15700 | 15550 | 3056 |
| 312 | 20250307 | 150200 | 3945424175 | 15680 | 15610 | 15700 | 15610 | 3409 |
| 313 | 20250307 | 150100 | 3892036615 | 15610 | 15600 | 15650 | 15500 | 4240 |
| 314 | 20250307 | 150000 | 3825777185 | 15560 | 15440 | 15620 | 15430 | 14509 |
| 315 | 20250307 | 145900 | 3600895605 | 15440 | 15450 | 15450 | 15430 | 1483 |
| 316 | 20250307 | 145800 | 3577998935 | 15450 | 15450 | 15460 | 15450 | 2030 |
| 317 | 20250307 | 145700 | 3546630685 | 15450 | 15440 | 15460 | 15420 | 2333 |
| 318 | 20250307 | 145600 | 3510591585 | 15430 | 15430 | 15450 | 15420 | 2744 |
| 319 | 20250307 | 145500 | 3468224375 | 15440 | 15440 | 15450 | 15370 | 5355 |
| 320 | 20250307 | 145400 | 3385656005 | 15420 | 15450 | 15450 | 15370 | 1647 |
| 321 | 20250307 | 145300 | 3360250755 | 15450 | 15410 | 15450 | 15410 | 2093 |
| 322 | 20250307 | 145200 | 3327944355 | 15410 | 15390 | 15450 | 15390 | 2244 |
| 323 | 20250307 | 145100 | 3293361415 | 15400 | 15470 | 15470 | 15400 | 4253 |
| 324 | 20250307 | 145000 | 3227729975 | 15470 | 15460 | 15470 | 15430 | 2350 |
| 325 | 20250307 | 144900 | 3191408575 | 15460 | 15450 | 15480 | 15430 | 1662 |
| 326 | 20250307 | 144800 | 3165707255 | 15450 | 15420 | 15460 | 15410 | 3728 |
| 327 | 20250307 | 144700 | 3108163105 | 15420 | 15380 | 15430 | 15380 | 3171 |
| 328 | 20250307 | 144600 | 3059326175 | 15380 | 15370 | 15400 | 15350 | 2128 |
| 329 | 20250307 | 144500 | 3026593135 | 15370 | 15310 | 15390 | 15310 | 1409 |
| 330 | 20250307 | 144400 | 3004951855 | 15380 | 15380 | 15390 | 15270 | 3116 |
| 331 | 20250307 | 144300 | 2957183385 | 15400 | 15400 | 15420 | 15330 | 1955 |
| 332 | 20250307 | 144200 | 2927100515 | 15400 | 15340 | 15400 | 15330 | 3246 |
| 333 | 20250307 | 144100 | 2877205985 | 15340 | 15320 | 15340 | 15310 | 2515 |
| 334 | 20250307 | 144000 | 2838661485 | 15320 | 15310 | 15320 | 15300 | 1005 |
| 335 | 20250307 | 143900 | 2823275805 | 15310 | 15300 | 15320 | 15300 | 2032 |
| 336 | 20250307 | 143800 | 2792172265 | 15300 | 15300 | 15300 | 15290 | 1611 |
| 337 | 20250307 | 143700 | 2767529415 | 15300 | 15290 | 15300 | 15290 | 1236 |
| 338 | 20250307 | 143600 | 2748626295 | 15290 | 15260 | 15290 | 15250 | 2021 |
| 339 | 20250307 | 143500 | 2717754485 | 15290 | 15260 | 15300 | 15260 | 1116 |
| 340 | 20250307 | 143400 | 2700707910 | 15260 | 15270 | 15300 | 15260 | 1449 |
| 341 | 20250307 | 143300 | 2678566740 | 15270 | 15250 | 15270 | 15250 | 810 |
| 342 | 20250307 | 143200 | 2666204840 | 15250 | 15230 | 15260 | 15230 | 977 |
| 343 | 20250307 | 143100 | 2651310850 | 15230 | 15270 | 15270 | 15230 | 1360 |
| 344 | 20250307 | 143000 | 2630573020 | 15270 | 15250 | 15270 | 15250 | 962 |
| 345 | 20250307 | 142900 | 2615900140 | 15250 | 15200 | 15270 | 15200 | 655 |
| 346 | 20250307 | 142800 | 2605911320 | 15200 | 15170 | 15200 | 15170 | 826 |
| 347 | 20250307 | 142700 | 2593360290 | 15170 | 15170 | 15170 | 15160 | 813 |
| 348 | 20250307 | 142600 | 2581030640 | 15200 | 15150 | 15200 | 15140 | 1233 |
| 349 | 20250307 | 142500 | 2562329870 | 15150 | 15200 | 15200 | 15150 | 963 |
| 350 | 20250307 | 142400 | 2547720340 | 15200 | 15100 | 15200 | 15100 | 753 |
| 351 | 20250307 | 142300 | 2536291650 | 15130 | 15290 | 15290 | 15130 | 9144 |
| 352 | 20250307 | 142200 | 2396926570 | 15290 | 15240 | 15320 | 15240 | 6905 |
| 353 | 20250307 | 142100 | 2291390130 | 15250 | 15240 | 15250 | 15200 | 6426 |
| 354 | 20250307 | 142000 | 2193462720 | 15240 | 15230 | 15240 | 15200 | 1484 |
| 355 | 20250307 | 141900 | 2170862035 | 15240 | 15230 | 15240 | 15210 | 1801 |
| 356 | 20250307 | 141800 | 2143431545 | 15220 | 15190 | 15240 | 15180 | 1689 |
| 357 | 20250307 | 141700 | 2117761435 | 15200 | 15190 | 15200 | 15180 | 849 |
| 358 | 20250307 | 141600 | 2104865585 | 15200 | 15190 | 15200 | 15170 | 1262 |
| 359 | 20250307 | 141500 | 2085696525 | 15190 | 15140 | 15190 | 15140 | 1000 |
| 360 | 20250307 | 141400 | 2070547325 | 15150 | 15190 | 15190 | 15100 | 2064 |
| 361 | 20250307 | 141300 | 2039299635 | 15130 | 15190 | 15190 | 15130 | 1082 |
| 362 | 20250307 | 141200 | 2022918105 | 15170 | 15180 | 15200 | 15170 | 627 |
| 363 | 20250307 | 141100 | 2013399265 | 15200 | 15210 | 15220 | 15200 | 3309 |
| 364 | 20250307 | 141000 | 1963065425 | 15200 | 15200 | 15220 | 15190 | 1412 |
| 365 | 20250307 | 140900 | 1941594945 | 15190 | 15190 | 15210 | 15190 | 900 |
| 366 | 20250307 | 140800 | 1927920195 | 15170 | 15170 | 15200 | 15170 | 2556 |
| 367 | 20250307 | 140700 | 1889094565 | 15190 | 15190 | 15190 | 15160 | 1111 |
| 368 | 20250307 | 140600 | 1872228465 | 15200 | 15150 | 15200 | 15150 | 278 |
| 369 | 20250307 | 140500 | 1868004065 | 15220 | 15140 | 15230 | 15140 | 1946 |
| 370 | 20250307 | 140400 | 1838446215 | 15150 | 15140 | 15160 | 15120 | 988 |
| 371 | 20250307 | 140300 | 1823481315 | 15140 | 15150 | 15200 | 15140 | 2935 |
| 372 | 20250307 | 140200 | 1778905205 | 15140 | 15180 | 15200 | 15140 | 1128 |
| 373 | 20250307 | 140100 | 1761781165 | 15180 | 15120 | 15180 | 15120 | 913 |
| 374 | 20250307 | 140000 | 1747929495 | 15100 | 15140 | 15190 | 15090 | 2673 |
| 375 | 20250307 | 135900 | 1707435015 | 15130 | 15100 | 15130 | 15100 | 1816 |
| 376 | 20250307 | 135800 | 1679975785 | 15100 | 15140 | 15150 | 15070 | 539 |
| 377 | 20250307 | 135700 | 1671820225 | 15150 | 15120 | 15150 | 15100 | 4126 |
| 378 | 20250307 | 135600 | 1609446105 | 15120 | 15050 | 15120 | 15040 | 1552 |
| 379 | 20250307 | 135500 | 1586027395 | 15050 | 14900 | 15050 | 14900 | 7261 |
| 380 | 20250307 | 135400 | 1477349775 | 14900 | 14850 | 14900 | 14850 | 162 |
| 381 | 20250307 | 135300 | 1474938935 | 14860 | 14840 | 14860 | 14840 | 225 |
| 382 | 20250307 | 135200 | 1471597675 | 14840 | 14850 | 14850 | 14840 | 37 |
| 383 | 20250307 | 135100 | 1471048485 | 14840 | 14850 | 14860 | 14840 | 330 |
| 384 | 20250307 | 135000 | 1466147385 | 14850 | 14860 | 14860 | 14850 | 205 |
| 385 | 20250307 | 134900 | 1463101775 | 14860 | 14900 | 14900 | 14860 | 202 |
| 386 | 20250307 | 134800 | 1460092095 | 14900 | 14860 | 14900 | 14850 | 435 |
| 387 | 20250307 | 134700 | 1453616425 | 14870 | 14890 | 14890 | 14870 | 118 |
| 388 | 20250307 | 134600 | 1451860845 | 14890 | 14890 | 14890 | 14850 | 104 |
| 389 | 20250307 | 134500 | 1450313455 | 14890 | 14850 | 14890 | 14840 | 29 |
| 390 | 20250307 | 134400 | 1449882865 | 14890 | 14850 | 14890 | 14840 | 43 |
| 391 | 20250307 | 134300 | 1449244125 | 14890 | 14880 | 14890 | 14880 | 71 |
| 392 | 20250307 | 134200 | 1448187635 | 14830 | 14840 | 14880 | 14830 | 26 |
| 393 | 20250307 | 134100 | 1447801835 | 14850 | 14850 | 14850 | 14850 | 71 |
| 394 | 20250307 | 134000 | 1446747485 | 14900 | 14850 | 14900 | 14840 | 329 |
| 395 | 20250307 | 133900 | 1441861575 | 14860 | 14870 | 14900 | 14860 | 115 |
| 396 | 20250307 | 133800 | 1440151945 | 14870 | 14870 | 14870 | 14860 | 28 |
| 397 | 20250307 | 133700 | 1439735805 | 14900 | 14860 | 14900 | 14860 | 14 |
| 398 | 20250307 | 133600 | 1439527725 | 14900 | 14880 | 14900 | 14870 | 90 |
| 399 | 20250307 | 133500 | 1438188615 | 14910 | 14880 | 14910 | 14880 | 2 |
| 400 | 20250307 | 133400 | 1438158825 | 14910 | 14910 | 14910 | 14880 | 71 |
| 401 | 20250307 | 133300 | 1437100915 | 14910 | 14910 | 14910 | 14880 | 374 |
| 402 | 20250307 | 133200 | 1431525025 | 14920 | 14900 | 14920 | 14860 | 1063 |
| 403 | 20250307 | 133100 | 1415676425 | 14900 | 14920 | 14920 | 14900 | 68 |
| 404 | 20250307 | 133000 | 1414663175 | 14930 | 14930 | 14930 | 14900 | 12 |
| 405 | 20250307 | 132900 | 1414484305 | 14930 | 14930 | 14930 | 14910 | 82 |
| 406 | 20250307 | 132800 | 1413260085 | 14930 | 14930 | 14930 | 14910 | 15 |
| 407 | 20250307 | 132700 | 1413036175 | 14930 | 14920 | 14930 | 14920 | 72 |
| 408 | 20250307 | 132600 | 1411961885 | 14930 | 14930 | 14940 | 14930 | 185 |
| 409 | 20250307 | 132500 | 1409199725 | 14940 | 14900 | 14970 | 14900 | 3969 |
| 410 | 20250307 | 132400 | 1349920895 | 14900 | 14900 | 14900 | 14900 | 266 |
| 411 | 20250307 | 132300 | 1345957495 | 14900 | 14900 | 14900 | 14890 | 74 |
| 412 | 20250307 | 132200 | 1344854915 | 14890 | 14880 | 14890 | 14780 | 810 |
| 413 | 20250307 | 132100 | 1332801585 | 14880 | 14870 | 14880 | 14870 | 680 |
| 414 | 20250307 | 132000 | 1322688585 | 14860 | 14850 | 14860 | 14850 | 155 |
| 415 | 20250307 | 131900 | 1320386415 | 14850 | 14860 | 14860 | 14850 | 240 |
| 416 | 20250307 | 131800 | 1316820685 | 14860 | 14850 | 14860 | 14850 | 70 |
| 417 | 20250307 | 131700 | 1315781155 | 14850 | 14830 | 14850 | 14830 | 441 |
| 418 | 20250307 | 131600 | 1309240305 | 14830 | 14830 | 14830 | 14800 | 106 |
| 419 | 20250307 | 131500 | 1307669405 | 14810 | 14810 | 14830 | 14810 | 73 |
| 420 | 20250307 | 131400 | 1306586895 | 14840 | 14840 | 14840 | 14840 | 3 |
| 421 | 20250307 | 131300 | 1306542375 | 14870 | 14830 | 14870 | 14830 | 79 |
| 422 | 20250307 | 131200 | 1305367955 | 14860 | 14850 | 14860 | 14830 | 74 |
| 423 | 20250307 | 131100 | 1304268395 | 14850 | 14850 | 14870 | 14830 | 77 |
| 424 | 20250307 | 131000 | 1303123585 | 14850 | 14870 | 14870 | 14830 | 6 |
| 425 | 20250307 | 130900 | 1303034465 | 14870 | 14870 | 14870 | 14870 | 69 |
| 426 | 20250307 | 130800 | 1302008435 | 14880 | 14880 | 14880 | 14810 | 73 |
| 427 | 20250307 | 130700 | 1300922275 | 14890 | 14890 | 14890 | 14890 | 1 |
| 428 | 20250307 | 130600 | 1300907385 | 14890 | 14840 | 14900 | 14840 | 1400 |
| 429 | 20250307 | 130500 | 1280080135 | 14830 | 14830 | 14830 | 14830 | 252 |
| 430 | 20250307 | 130400 | 1276342975 | 14840 | 14780 | 14840 | 14780 | 1456 |
| 431 | 20250307 | 130300 | 1254795635 | 14780 | 14780 | 14780 | 14780 | 12 |
| 432 | 20250307 | 130200 | 1254618275 | 14780 | 14680 | 14780 | 14680 | 1289 |
| 433 | 20250307 | 130100 | 1235660435 | 14680 | 14670 | 14680 | 14670 | 74 |
| 434 | 20250307 | 130000 | 1234574625 | 14660 | 14670 | 14670 | 14660 | 50 |
| 435 | 20250307 | 125900 | 1233841605 | 14660 | 14670 | 14670 | 14660 | 15 |
| 436 | 20250307 | 125800 | 1233621695 | 14660 | 14660 | 14660 | 14660 | 105 |
| 437 | 20250307 | 125700 | 1232082395 | 14640 | 14640 | 14640 | 14640 | 212 |
| 438 | 20250307 | 125600 | 1228978715 | 14670 | 14680 | 14680 | 14650 | 482 |
| 439 | 20250307 | 125500 | 1221916285 | 14680 | 14680 | 14680 | 14680 | 2 |
| 440 | 20250307 | 125400 | 1221886925 | 14680 | 14670 | 14680 | 14670 | 3 |
| 441 | 20250307 | 125300 | 1221842905 | 14660 | 14680 | 14680 | 14660 | 105 |
| 442 | 20250307 | 125200 | 1220302535 | 14690 | 14680 | 14690 | 14680 | 3 |
| 443 | 20250307 | 125100 | 1220258485 | 14690 | 14670 | 14690 | 14670 | 4 |
| 444 | 20250307 | 125000 | 1220199785 | 14670 | 14680 | 14680 | 14670 | 16 |
| 445 | 20250307 | 124900 | 1219964925 | 14690 | 14690 | 14690 | 14690 | 1 |
| 446 | 20250307 | 124800 | 1219950235 | 14690 | 14690 | 14690 | 14690 | 3 |
| 447 | 20250307 | 124700 | 1219906165 | 14690 | 14690 | 14690 | 14690 | 0 |
| 448 | 20250307 | 124600 | 1219906165 | 14690 | 14700 | 14700 | 14650 | 184 |
| 449 | 20250307 | 124500 | 1217210395 | 14700 | 14640 | 14700 | 14630 | 11 |
| 450 | 20250307 | 124400 | 1217049365 | 14700 | 14670 | 14700 | 14650 | 797 |
| 451 | 20250307 | 124300 | 1205368385 | 14720 | 14720 | 14730 | 14680 | 108 |
| 452 | 20250307 | 124200 | 1203782775 | 14680 | 14690 | 14690 | 14680 | 940 |
| 453 | 20250307 | 124100 | 1189982425 | 14700 | 14730 | 14730 | 14700 | 551 |
| 454 | 20250307 | 124000 | 1181882125 | 14740 | 14720 | 14740 | 14710 | 238 |
| 455 | 20250307 | 123900 | 1178378735 | 14720 | 14710 | 14720 | 14710 | 20 |
| 456 | 20250307 | 123800 | 1178084355 | 14750 | 14710 | 14750 | 14710 | 103 |
| 457 | 20250307 | 123700 | 1176569185 | 14740 | 14740 | 14740 | 14740 | 101 |
| 458 | 20250307 | 123600 | 1175080445 | 14700 | 14710 | 14750 | 14700 | 218 |
| 459 | 20250307 | 123500 | 1171874755 | 14750 | 14750 | 14750 | 14750 | 0 |
| 460 | 20250307 | 123400 | 1171874755 | 14750 | 14730 | 14750 | 14730 | 3 |
| 461 | 20250307 | 123300 | 1171830545 | 14760 | 14710 | 14760 | 14710 | 3 |
| 462 | 20250307 | 123200 | 1171786365 | 14710 | 14710 | 14710 | 14710 | 1 |
| 463 | 20250307 | 123100 | 1171771655 | 14770 | 14710 | 14770 | 14710 | 48 |
| 464 | 20250307 | 123000 | 1171065395 | 14690 | 14690 | 14700 | 14680 | 86 |
| 465 | 20250307 | 122900 | 1169801685 | 14690 | 14690 | 14690 | 14690 | 99 |
| 466 | 20250307 | 122800 | 1168347375 | 14700 | 14770 | 14770 | 14690 | 677 |
| 467 | 20250307 | 122700 | 1158392825 | 14730 | 14750 | 14750 | 14730 | 161 |
| 468 | 20250307 | 122600 | 1156019585 | 14760 | 14760 | 14760 | 14760 | 3 |
| 469 | 20250307 | 122500 | 1155975305 | 14780 | 14780 | 14780 | 14750 | 102 |
| 470 | 20250307 | 122400 | 1154470745 | 14770 | 14770 | 14770 | 14770 | 100 |
| 471 | 20250307 | 122300 | 1152993745 | 14770 | 14770 | 14770 | 14770 | 0 |
| 472 | 20250307 | 122200 | 1152993745 | 14770 | 14730 | 14770 | 14730 | 62 |
| 473 | 20250307 | 122100 | 1152080445 | 14730 | 14770 | 14770 | 14720 | 280 |
| 474 | 20250307 | 122000 | 1147954745 | 14790 | 14790 | 14790 | 14790 | 59 |
| 475 | 20250307 | 121900 | 1147082135 | 14790 | 14790 | 14790 | 14790 | 0 |
| 476 | 20250307 | 121800 | 1147082135 | 14790 | 14790 | 14790 | 14790 | 0 |
| 477 | 20250307 | 121700 | 1147082135 | 14790 | 14790 | 14800 | 14740 | 873 |
| 478 | 20250307 | 121600 | 1134174005 | 14800 | 14800 | 14800 | 14800 | 1 |
| 479 | 20250307 | 121500 | 1134159205 | 14790 | 14750 | 14790 | 14740 | 279 |
| 480 | 20250307 | 121400 | 1130038425 | 14780 | 14780 | 14780 | 14780 | 2 |
| 481 | 20250307 | 121300 | 1130008865 | 14750 | 14780 | 14780 | 14750 | 4 |
| 482 | 20250307 | 121200 | 1129949835 | 14720 | 14740 | 14780 | 14720 | 150 |
| 483 | 20250307 | 121100 | 1127741705 | 14790 | 14770 | 14790 | 14770 | 48 |
| 484 | 20250307 | 121000 | 1127032725 | 14750 | 14770 | 14770 | 14750 | 3 |
| 485 | 20250307 | 120900 | 1126988455 | 14770 | 14770 | 14770 | 14770 | 0 |
| 486 | 20250307 | 120800 | 1126988455 | 14770 | 14770 | 14770 | 14770 | 1 |
| 487 | 20250307 | 120700 | 1126973685 | 14770 | 14790 | 14790 | 14740 | 4 |
| 488 | 20250307 | 120600 | 1126914645 | 14740 | 14740 | 14740 | 14740 | 2 |
| 489 | 20250307 | 120500 | 1126885165 | 14790 | 14790 | 14790 | 14790 | 14 |
| 490 | 20250307 | 120400 | 1126678105 | 14790 | 14790 | 14790 | 14790 | 1 |
| 491 | 20250307 | 120300 | 1126663315 | 14760 | 14690 | 14760 | 14690 | 429 |
| 492 | 20250307 | 120200 | 1120331835 | 14680 | 14680 | 14680 | 14680 | 21 |
| 493 | 20250307 | 120100 | 1120023555 | 14680 | 14690 | 14690 | 14680 | 119 |
| 494 | 20250307 | 120000 | 1118276615 | 14690 | 14690 | 14690 | 14690 | 1 |
| 495 | 20250307 | 115900 | 1118261925 | 14700 | 14740 | 14740 | 14700 | 3 |
| 496 | 20250307 | 115800 | 1118217785 | 14740 | 14680 | 14740 | 14670 | 371 |
| 497 | 20250307 | 115700 | 1112773535 | 14670 | 14710 | 14710 | 14670 | 124 |
| 498 | 20250307 | 115600 | 1110953335 | 14710 | 14710 | 14710 | 14680 | 61 |
| 499 | 20250307 | 115500 | 1110057765 | 14710 | 14680 | 14710 | 14680 | 22 |
| 500 | 20250307 | 115400 | 1109734175 | 14680 | 14710 | 14710 | 14680 | 37 |
| 501 | 20250307 | 115300 | 1109190925 | 14740 | 14730 | 14740 | 14720 | 7 |
| 502 | 20250307 | 115200 | 1109087805 | 14720 | 14740 | 14740 | 14720 | 15 |
| 503 | 20250307 | 115100 | 1108866955 | 14740 | 14740 | 14740 | 14740 | 0 |
| 504 | 20250307 | 115000 | 1108866955 | 14740 | 14740 | 14740 | 14740 | 4 |
| 505 | 20250307 | 114900 | 1108807995 | 14740 | 14740 | 14740 | 14740 | 1 |
| 506 | 20250307 | 114800 | 1108793255 | 14720 | 14690 | 14720 | 14660 | 260 |
| 507 | 20250307 | 114700 | 1104978535 | 14720 | 14720 | 14720 | 14690 | 69 |
| 508 | 20250307 | 114600 | 1103963555 | 14720 | 14720 | 14720 | 14710 | 18 |
| 509 | 20250307 | 114500 | 1103698735 | 14760 | 14730 | 14760 | 14720 | 11 |
| 510 | 20250307 | 114400 | 1103536765 | 14760 | 14740 | 14760 | 14740 | 8 |
| 511 | 20250307 | 114300 | 1103418705 | 14760 | 14740 | 14760 | 14740 | 57 |
| 512 | 20250307 | 114200 | 1102578505 | 14760 | 14760 | 14760 | 14760 | 6 |
| 513 | 20250307 | 114100 | 1102489945 | 14770 | 14780 | 14790 | 14770 | 10 |
| 514 | 20250307 | 114000 | 1102342175 | 14770 | 14770 | 14770 | 14770 | 4 |
| 515 | 20250307 | 113900 | 1102283095 | 14780 | 14780 | 14780 | 14780 | 12 |
| 516 | 20250307 | 113800 | 1102105735 | 14780 | 14770 | 14780 | 14710 | 606 |
| 517 | 20250307 | 113700 | 1093188145 | 14790 | 14790 | 14790 | 14780 | 15 |
| 518 | 20250307 | 113600 | 1092966315 | 14800 | 14800 | 14800 | 14800 | 5 |
| 519 | 20250307 | 113500 | 1092892315 | 14800 | 14800 | 14800 | 14800 | 1 |
| 520 | 20250307 | 113400 | 1092877515 | 14800 | 14800 | 14800 | 14800 | 0 |
| 521 | 20250307 | 113300 | 1092877515 | 14800 | 14780 | 14800 | 14780 | 9 |
| 522 | 20250307 | 113200 | 1092744375 | 14780 | 14840 | 14840 | 14750 | 2926 |
| 523 | 20250307 | 113100 | 1049447885 | 14870 | 14880 | 14880 | 14850 | 113 |
| 524 | 20250307 | 113000 | 1047769575 | 14880 | 14890 | 14900 | 14880 | 68 |
| 525 | 20250307 | 112900 | 1046756965 | 14900 | 14870 | 14900 | 14860 | 97 |
| 526 | 20250307 | 112800 | 1045314835 | 14870 | 14880 | 14880 | 14870 | 76 |
| 527 | 20250307 | 112700 | 1044184065 | 14890 | 14900 | 14900 | 14890 | 32 |
| 528 | 20250307 | 112600 | 1043707455 | 14900 | 14900 | 14900 | 14900 | 319 |
| 529 | 20250307 | 112500 | 1038954355 | 14900 | 14900 | 14900 | 14890 | 118 |
| 530 | 20250307 | 112400 | 1037196505 | 14890 | 14900 | 14900 | 14890 | 628 |
| 531 | 20250307 | 112300 | 1027845385 | 14900 | 14870 | 14900 | 14870 | 233 |
| 532 | 20250307 | 112200 | 1024380215 | 14870 | 14870 | 14870 | 14860 | 91 |
| 533 | 20250307 | 112100 | 1023027585 | 14870 | 14855 | 14870 | 14855 | 120 |
| 534 | 20250307 | 112000 | 1021244150 | 14855 | 14870 | 14870 | 14855 | 134 |
| 535 | 20250307 | 111900 | 1019251965 | 14870 | 14860 | 14870 | 14860 | 399 |
| 536 | 20250307 | 111800 | 1013322635 | 14870 | 14880 | 14880 | 14870 | 227 |
| 537 | 20250307 | 111700 | 1009945385 | 14880 | 14880 | 14880 | 14880 | 10 |
| 538 | 20250307 | 111600 | 1009796585 | 14880 | 14880 | 14900 | 14870 | 98 |
| 539 | 20250307 | 111500 | 1008338425 | 14900 | 14870 | 14900 | 14870 | 63 |
| 540 | 20250307 | 111400 | 1007400355 | 14900 | 14880 | 14900 | 14880 | 29 |
| 541 | 20250307 | 111300 | 1006968455 | 14880 | 14890 | 14890 | 14870 | 45 |
| 542 | 20250307 | 111200 | 1006298825 | 14800 | 14900 | 14900 | 14800 | 350 |
| 543 | 20250307 | 111100 | 1001097305 | 14900 | 14910 | 14910 | 14800 | 236 |
| 544 | 20250307 | 111000 | 997592925 | 14910 | 14850 | 14910 | 14850 | 624 |
| 545 | 20250307 | 110900 | 988316375 | 14850 | 14870 | 14870 | 14800 | 77 |
| 546 | 20250307 | 110800 | 987174255 | 14800 | 14880 | 14880 | 14800 | 212 |
| 547 | 20250307 | 110700 | 984028215 | 14860 | 14900 | 14900 | 14860 | 200 |
| 548 | 20250307 | 110600 | 981053605 | 14910 | 14910 | 14910 | 14890 | 80 |
| 549 | 20250307 | 110500 | 979861675 | 14910 | 14910 | 14910 | 14910 | 13 |
| 550 | 20250307 | 110400 | 979667845 | 14910 | 14910 | 14920 | 14900 | 334 |
| 551 | 20250307 | 110300 | 974688185 | 14920 | 14920 | 14920 | 14900 | 998 |
| 552 | 20250307 | 110200 | 959816895 | 14910 | 14880 | 14910 | 14870 | 1368 |
| 553 | 20250307 | 110100 | 939429405 | 14900 | 14900 | 14900 | 14890 | 23 |
| 554 | 20250307 | 110000 | 939086755 | 14900 | 14910 | 14910 | 14870 | 44 |
| 555 | 20250307 | 105900 | 938431565 | 14880 | 14910 | 14920 | 14880 | 1223 |
| 556 | 20250307 | 105800 | 920204745 | 14910 | 14900 | 14920 | 14880 | 458 |
| 557 | 20250307 | 105700 | 913383675 | 14910 | 14910 | 14910 | 14900 | 92 |
| 558 | 20250307 | 105600 | 912012285 | 14910 | 14920 | 14920 | 14910 | 77 |
| 559 | 20250307 | 105500 | 910863965 | 14920 | 14920 | 14920 | 14920 | 64 |
| 560 | 20250307 | 105400 | 909909085 | 14910 | 14910 | 14920 | 14910 | 183 |
| 561 | 20250307 | 105300 | 907178995 | 14920 | 14910 | 14920 | 14890 | 134 |
| 562 | 20250307 | 105200 | 905182065 | 14920 | 14930 | 14930 | 14910 | 111 |
| 563 | 20250307 | 105100 | 903525835 | 14930 | 14920 | 14930 | 14890 | 334 |
| 564 | 20250307 | 105000 | 898545715 | 14930 | 14910 | 14950 | 14900 | 245 |
| 565 | 20250307 | 104900 | 894892875 | 14950 | 14790 | 14950 | 14790 | 9034 |
| 566 | 20250307 | 104800 | 760655645 | 14790 | 14780 | 14800 | 14760 | 268 |
| 567 | 20250307 | 104700 | 756693215 | 14780 | 14720 | 14780 | 14700 | 1118 |
| 568 | 20250307 | 104600 | 740204975 | 14730 | 14730 | 14730 | 14730 | 62 |
| 569 | 20250307 | 104500 | 739291715 | 14730 | 14720 | 14730 | 14700 | 80 |
| 570 | 20250307 | 104400 | 738113645 | 14720 | 14730 | 14730 | 14720 | 63 |
| 571 | 20250307 | 104300 | 737185905 | 14730 | 14740 | 14740 | 14720 | 50 |
| 572 | 20250307 | 104200 | 736449805 | 14720 | 14740 | 14740 | 14720 | 660 |
| 573 | 20250307 | 104100 | 726733030 | 14740 | 14690 | 14740 | 14690 | 581 |
| 574 | 20250307 | 104000 | 718183820 | 14700 | 14700 | 14700 | 14690 | 44 |
| 575 | 20250307 | 103900 | 717537030 | 14720 | 14710 | 14720 | 14710 | 7 |
| 576 | 20250307 | 103800 | 717434030 | 14710 | 14700 | 14720 | 14700 | 41 |
| 577 | 20250307 | 103700 | 716831260 | 14720 | 14710 | 14720 | 14710 | 13 |
| 578 | 20250307 | 103600 | 716639980 | 14720 | 14700 | 14720 | 14700 | 31 |
| 579 | 20250307 | 103500 | 716184240 | 14700 | 14720 | 14720 | 14700 | 40 |
| 580 | 20250307 | 103400 | 715595640 | 14720 | 14700 | 14720 | 14700 | 107 |
| 581 | 20250307 | 103300 | 714022700 | 14700 | 14700 | 14700 | 14700 | 7 |
| 582 | 20250307 | 103200 | 713919800 | 14700 | 14700 | 14700 | 14690 | 46 |
| 583 | 20250307 | 103100 | 713243730 | 14700 | 14670 | 14700 | 14650 | 91 |
| 584 | 20250307 | 103000 | 711909910 | 14700 | 14660 | 14700 | 14660 | 25 |
| 585 | 20250307 | 102900 | 711542770 | 14700 | 14680 | 14700 | 14680 | 25 |
| 586 | 20250307 | 102800 | 711175750 | 14690 | 14690 | 14700 | 14680 | 262 |
| 587 | 20250307 | 102700 | 707327040 | 14690 | 14660 | 14690 | 14660 | 10 |
| 588 | 20250307 | 102600 | 707180340 | 14670 | 14670 | 14690 | 14670 | 19 |
| 589 | 20250307 | 102500 | 706901570 | 14670 | 14680 | 14680 | 14670 | 10 |
| 590 | 20250307 | 102400 | 706754860 | 14690 | 14680 | 14690 | 14640 | 632 |
| 591 | 20250307 | 102300 | 697490100 | 14660 | 14650 | 14660 | 14650 | 176 |
| 592 | 20250307 | 102200 | 694910590 | 14650 | 14650 | 14650 | 14650 | 48 |
| 593 | 20250307 | 102100 | 694207390 | 14650 | 14650 | 14650 | 14650 | 21 |
| 594 | 20250307 | 102000 | 693899740 | 14650 | 14620 | 14650 | 14600 | 42 |
| 595 | 20250307 | 101900 | 693286290 | 14650 | 14670 | 14670 | 14650 | 149 |
| 596 | 20250307 | 101800 | 691102450 | 14670 | 14660 | 14680 | 14660 | 21 |
| 597 | 20250307 | 101700 | 690794370 | 14660 | 14670 | 14670 | 14660 | 91 |
| 598 | 20250307 | 101600 | 689459480 | 14680 | 14680 | 14680 | 14680 | 22 |
| 599 | 20250307 | 101500 | 689136520 | 14680 | 14660 | 14680 | 14650 | 61 |
| 600 | 20250307 | 101400 | 688241940 | 14660 | 14670 | 14670 | 14660 | 17 |
| 601 | 20250307 | 101300 | 687992680 | 14650 | 14650 | 14650 | 14650 | 0 |
| 602 | 20250307 | 101200 | 687992680 | 14650 | 14680 | 14680 | 14650 | 22 |
| 603 | 20250307 | 101100 | 687670320 | 14680 | 14680 | 14680 | 14680 | 4 |
| 604 | 20250307 | 101000 | 687611600 | 14680 | 14680 | 14680 | 14680 | 1 |
| 605 | 20250307 | 100900 | 687596920 | 14680 | 14630 | 14680 | 14580 | 26 |
| 606 | 20250307 | 100800 | 687217380 | 14690 | 14640 | 14700 | 14640 | 176 |
| 607 | 20250307 | 100700 | 684636900 | 14640 | 14590 | 14640 | 14580 | 204 |
| 608 | 20250307 | 100600 | 681660880 | 14640 | 14650 | 14650 | 14590 | 301 |
| 609 | 20250307 | 100500 | 677268750 | 14650 | 14650 | 14650 | 14650 | 34 |
| 610 | 20250307 | 100400 | 676770650 | 14650 | 14600 | 14650 | 14580 | 650 |
| 611 | 20250307 | 100300 | 667293010 | 14580 | 14680 | 14680 | 14580 | 297 |
| 612 | 20250307 | 100200 | 662959700 | 14600 | 14720 | 14720 | 14600 | 838 |
| 613 | 20250307 | 100100 | 650708380 | 14620 | 14660 | 14720 | 14620 | 1075 |
| 614 | 20250307 | 100000 | 634977680 | 14660 | 14710 | 14710 | 14660 | 104 |
| 615 | 20250307 | 095900 | 633451780 | 14720 | 14720 | 14740 | 14720 | 161 |
| 616 | 20250307 | 095800 | 631081200 | 14720 | 14740 | 14750 | 14720 | 103 |
| 617 | 20250307 | 095700 | 629563540 | 14740 | 14700 | 14750 | 14700 | 145 |
| 618 | 20250307 | 095600 | 627425680 | 14700 | 14700 | 14700 | 14680 | 205 |
| 619 | 20250307 | 095500 | 624412950 | 14700 | 14700 | 14700 | 14700 | 1075 |
| 620 | 20250307 | 095400 | 608610450 | 14690 | 14790 | 14790 | 14690 | 701 |
| 621 | 20250307 | 095300 | 598303550 | 14800 | 14680 | 14820 | 14680 | 412 |
| 622 | 20250307 | 095200 | 592223020 | 14690 | 14680 | 14700 | 14660 | 425 |
| 623 | 20250307 | 095100 | 585989510 | 14670 | 14700 | 14700 | 14670 | 734 |
| 624 | 20250307 | 095000 | 575214290 | 14700 | 14740 | 14740 | 14690 | 1285 |
| 625 | 20250307 | 094900 | 556317930 | 14710 | 14800 | 14800 | 14710 | 439 |
| 626 | 20250307 | 094800 | 549846320 | 14810 | 14770 | 14810 | 14770 | 85 |
| 627 | 20250307 | 094700 | 548589840 | 14770 | 14770 | 14770 | 14770 | 74 |
| 628 | 20250307 | 094600 | 547496860 | 14770 | 14820 | 14820 | 14760 | 360 |
| 629 | 20250307 | 094500 | 542178100 | 14820 | 14820 | 14820 | 14780 | 58 |
| 630 | 20250307 | 094400 | 541319530 | 14820 | 14790 | 14820 | 14780 | 746 |
| 631 | 20250307 | 094300 | 530289380 | 14780 | 14800 | 14820 | 14780 | 239 |
| 632 | 20250307 | 094200 | 526753390 | 14800 | 14820 | 14820 | 14800 | 282 |
| 633 | 20250307 | 094100 | 522579170 | 14820 | 14810 | 14820 | 14800 | 964 |
| 634 | 20250307 | 094000 | 508310540 | 14800 | 14830 | 14830 | 14800 | 1243 |
| 635 | 20250307 | 093900 | 489880180 | 14830 | 14790 | 14830 | 14780 | 580 |
| 636 | 20250307 | 093800 | 481285040 | 14820 | 14820 | 14820 | 14820 | 356 |
| 637 | 20250307 | 093700 | 476009120 | 14820 | 14830 | 14830 | 14760 | 653 |
| 638 | 20250307 | 093600 | 466352500 | 14830 | 14820 | 14830 | 14820 | 265 |
| 639 | 20250307 | 093500 | 462424860 | 14820 | 14770 | 14830 | 14770 | 64 |
| 640 | 20250307 | 093400 | 461478240 | 14800 | 14790 | 14830 | 14770 | 126 |
| 641 | 20250307 | 093300 | 459614840 | 14830 | 14760 | 14830 | 14730 | 1293 |
| 642 | 20250307 | 093200 | 440494880 | 14760 | 14760 | 14770 | 14720 | 774 |
| 643 | 20250307 | 093100 | 429070660 | 14750 | 14700 | 14750 | 14700 | 1393 |
| 644 | 20250307 | 093000 | 408536170 | 14690 | 14670 | 14690 | 14670 | 86 |
| 645 | 20250307 | 092900 | 407273320 | 14680 | 14670 | 14680 | 14670 | 34 |
| 646 | 20250307 | 092800 | 406774430 | 14670 | 14670 | 14670 | 14670 | 18 |
| 647 | 20250307 | 092700 | 406510370 | 14670 | 14660 | 14670 | 14650 | 377 |
| 648 | 20250307 | 092600 | 400983520 | 14650 | 14660 | 14660 | 14650 | 147 |
| 649 | 20250307 | 092500 | 398829170 | 14630 | 14660 | 14660 | 14630 | 30 |
| 650 | 20250307 | 092400 | 398389890 | 14660 | 14680 | 14680 | 14630 | 631 |
| 651 | 20250307 | 092300 | 389138310 | 14670 | 14660 | 14670 | 14660 | 21 |
| 652 | 20250307 | 092200 | 388830290 | 14660 | 14720 | 14720 | 14660 | 2444 |
| 653 | 20250307 | 092100 | 352914170 | 14720 | 14770 | 14770 | 14720 | 137 |
| 654 | 20250307 | 092000 | 350893650 | 14720 | 14720 | 14790 | 14720 | 332 |
| 655 | 20250307 | 091900 | 345997160 | 14690 | 14700 | 14710 | 14690 | 144 |
| 656 | 20250307 | 091800 | 343879890 | 14700 | 14670 | 14700 | 14660 | 485 |
| 657 | 20250307 | 091700 | 336759880 | 14660 | 14640 | 14660 | 14640 | 577 |
| 658 | 20250307 | 091600 | 328305840 | 14640 | 14660 | 14660 | 14640 | 163 |
| 659 | 20250307 | 091500 | 325918430 | 14650 | 14640 | 14650 | 14620 | 32 |
| 660 | 20250307 | 091400 | 325450040 | 14640 | 14660 | 14660 | 14640 | 53 |
| 661 | 20250307 | 091300 | 324673850 | 14660 | 14660 | 14670 | 14660 | 902 |
| 662 | 20250307 | 091200 | 311450430 | 14670 | 14590 | 14670 | 14590 | 34 |
| 663 | 20250307 | 091100 | 310952690 | 14590 | 14620 | 14690 | 14510 | 326 |
| 664 | 20250307 | 091000 | 306177920 | 14580 | 14480 | 14580 | 14480 | 1292 |
| 665 | 20250307 | 090900 | 287414650 | 14480 | 14530 | 14530 | 14480 | 4901 |
| 666 | 20250307 | 090800 | 216313520 | 14530 | 14590 | 14590 | 14530 | 3744 |
| 667 | 20250307 | 090700 | 161831030 | 14610 | 14600 | 14620 | 14590 | 1876 |
| 668 | 20250307 | 090600 | 134441910 | 14620 | 14700 | 14700 | 14610 | 990 |
| 669 | 20250307 | 090500 | 119955210 | 14700 | 14750 | 14800 | 14680 | 1138 |
| 670 | 20250307 | 090400 | 103187200 | 14750 | 14700 | 14750 | 14680 | 164 |
| 671 | 20250307 | 090300 | 100777060 | 14700 | 14700 | 14700 | 14700 | 68 |
| 672 | 20250307 | 090200 | 99777460 | 14700 | 14610 | 14750 | 14600 | 351 |
| 673 | 20250307 | 090100 | 94622730 | 14610 | 14600 | 14610 | 14600 | 391 |
| 674 | 20250307 | 090000 | 88911330 | 14600 | 14700 | 14700 | 14560 | 6053 |