33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 195200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 21235 |
| 3 | 20231011 | 195100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20231011 | 195000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20231011 | 194900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20231011 | 194800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20231011 | 194700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20231011 | 194600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20231011 | 194500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20231011 | 194400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20231011 | 194300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20231011 | 194200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20231011 | 194100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20231011 | 194000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20231011 | 193900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20231011 | 193800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20231011 | 193700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20231011 | 193600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20231011 | 193500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20231011 | 193400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20231011 | 193300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20231011 | 193200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20231011 | 193100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20231011 | 193000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20231011 | 192900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20231011 | 192800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20231011 | 192700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20231011 | 192600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20231011 | 192500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20231011 | 192400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20231011 | 192300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20231011 | 192200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 21235 |
| 33 | 20231011 | 192100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20231011 | 192000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20231011 | 191900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20231011 | 191800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20231011 | 191700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20231011 | 191600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20231011 | 191500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20231011 | 191400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20231011 | 191300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20231011 | 191200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20231011 | 191100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20231011 | 191000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20231011 | 190900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20231011 | 190800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20231011 | 190700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20231011 | 190600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20231011 | 190500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20231011 | 190400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20231011 | 190300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20231011 | 190200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20231011 | 190100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20231011 | 190000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20231011 | 185900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20231011 | 185800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20231011 | 185700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20231011 | 185600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20231011 | 185500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20231011 | 185400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20231011 | 185300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20231011 | 185200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 21235 |
| 63 | 20231011 | 185100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20231011 | 185000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20231011 | 184900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20231011 | 184800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20231011 | 184700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20231011 | 184600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20231011 | 184500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20231011 | 184400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20231011 | 184300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20231011 | 184200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20231011 | 184100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20231011 | 184000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20231011 | 183900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20231011 | 183800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20231011 | 183700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20231011 | 183600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20231011 | 183500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20231011 | 183400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20231011 | 183300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20231011 | 183200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20231011 | 183100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20231011 | 183000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20231011 | 182900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20231011 | 182800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20231011 | 182700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20231011 | 182600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20231011 | 182500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20231011 | 182400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20231011 | 182300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20231011 | 182200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 21235 |
| 93 | 20231011 | 182100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20231011 | 182000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20231011 | 181900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20231011 | 181800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20231011 | 181700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20231011 | 181600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20231011 | 181500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20231011 | 181400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20231011 | 181300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20231011 | 181200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20231011 | 181100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20231011 | 181000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20231011 | 180900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20231011 | 180800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20231011 | 180700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20231011 | 180600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20231011 | 180500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20231011 | 180400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20231011 | 180300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20231011 | 180200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20231011 | 180100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20231011 | 180000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20231011 | 175900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20231011 | 175800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20231011 | 175700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20231011 | 175600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20231011 | 175500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20231011 | 175400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20231011 | 175300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20231011 | 175200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 21235 |
| 123 | 20231011 | 175100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20231011 | 175000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20231011 | 174900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20231011 | 174800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20231011 | 174700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20231011 | 174600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20231011 | 174500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20231011 | 174400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20231011 | 174300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20231011 | 174200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20231011 | 174100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20231011 | 174000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20231011 | 173900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20231011 | 173800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20231011 | 173700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20231011 | 173600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20231011 | 173500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20231011 | 173400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20231011 | 173300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20231011 | 173200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20231011 | 173100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20231011 | 173000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20231011 | 172900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20231011 | 172800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20231011 | 172700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20231011 | 172600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20231011 | 172500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20231011 | 172400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20231011 | 172300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20231011 | 172200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 21235 |
| 153 | 20231011 | 172100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20231011 | 172000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20231011 | 171900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20231011 | 171800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20231011 | 171700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20231011 | 171600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20231011 | 171500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20231011 | 171400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20231011 | 171300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20231011 | 171200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20231011 | 171100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20231011 | 171000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20231011 | 170900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20231011 | 170800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20231011 | 170700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20231011 | 170600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20231011 | 170500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20231011 | 170400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20231011 | 170300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20231011 | 170200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20231011 | 170100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20231011 | 170000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20231011 | 165900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20231011 | 165800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20231011 | 165700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20231011 | 165600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20231011 | 165500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20231011 | 165400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20231011 | 165300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20231011 | 165200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 21235 |
| 183 | 20231011 | 165100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20231011 | 165000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20231011 | 164900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20231011 | 164800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20231011 | 164700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20231011 | 164600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20231011 | 164500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20231011 | 164400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20231011 | 164300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20231011 | 164200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20231011 | 164100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20231011 | 164000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20231011 | 163900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20231011 | 163800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20231011 | 163700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20231011 | 163600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20231011 | 163500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20231011 | 163400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20231011 | 163300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20231011 | 163200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20231011 | 163100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20231011 | 163000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20231011 | 162900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20231011 | 162800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20231011 | 162700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20231011 | 162600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20231011 | 162500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20231011 | 162400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20231011 | 162300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20231011 | 162200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 21235 |
| 213 | 20231011 | 162100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20231011 | 162000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20231011 | 161900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20231011 | 161800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20231011 | 161700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20231011 | 161600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20231011 | 161500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20231011 | 161400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20231011 | 161300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20231011 | 161200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20231011 | 161100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20231011 | 161000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20231011 | 160900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20231011 | 160800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20231011 | 160700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20231011 | 160600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20231011 | 160500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20231011 | 160400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20231011 | 160300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20231011 | 160200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20231011 | 160100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20231011 | 160000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20231011 | 155900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20231011 | 155800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20231011 | 155700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20231011 | 155600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20231011 | 155500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20231011 | 155400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20231011 | 155300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20231011 | 155200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 21235 |
| 243 | 20231011 | 155100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20231011 | 155000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20231011 | 154900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20231011 | 154800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20231011 | 154700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20231011 | 154600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20231011 | 154500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20231011 | 154400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20231011 | 154300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20231011 | 154200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20231011 | 154100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20231011 | 154000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20231011 | 153900 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20231011 | 153800 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20231011 | 153700 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20231011 | 153600 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20231011 | 153500 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20231011 | 153400 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20231011 | 153300 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20231011 | 153200 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20231011 | 153100 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20231011 | 153000 | 25130675220 | 7390 | 7390 | 7390 | 7390 | 21235 |
| 265 | 20231011 | 152900 | 24973748570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20231011 | 152800 | 24973748570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 267 | 20231011 | 152700 | 24973748570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 268 | 20231011 | 152600 | 24973748570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20231011 | 152500 | 24973748570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20231011 | 152400 | 24973748570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20231011 | 152300 | 24973748570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20231011 | 152200 | 24973748570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 273 | 20231011 | 152100 | 24973748570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 274 | 20231011 | 152000 | 24973748570 | 7390 | 7390 | 7390 | 7390 | 0 |
| 275 | 20231011 | 151900 | 24973748570 | 7390 | 7380 | 7400 | 7330 | 10489 |
| 276 | 20231011 | 151800 | 24896489590 | 7380 | 7390 | 7400 | 7380 | 3830 |
| 277 | 20231011 | 151700 | 24868194870 | 7400 | 7410 | 7420 | 7380 | 4600 |
| 278 | 20231011 | 151600 | 24834182820 | 7410 | 7410 | 7420 | 7400 | 802 |
| 279 | 20231011 | 151500 | 24828244390 | 7400 | 7390 | 7420 | 7390 | 3895 |
| 280 | 20231011 | 151400 | 24799416330 | 7390 | 7420 | 7420 | 7390 | 3156 |
| 281 | 20231011 | 151300 | 24776045390 | 7420 | 7440 | 7440 | 7420 | 1432 |
| 282 | 20231011 | 151200 | 24765415530 | 7440 | 7410 | 7440 | 7390 | 10505 |
| 283 | 20231011 | 151100 | 24687499280 | 7410 | 7410 | 7420 | 7400 | 7552 |
| 284 | 20231011 | 151000 | 24631563540 | 7410 | 7400 | 7410 | 7330 | 5258 |
| 285 | 20231011 | 150900 | 24592766260 | 7400 | 7390 | 7400 | 7380 | 2372 |
| 286 | 20231011 | 150800 | 24575255930 | 7380 | 7420 | 7420 | 7380 | 1573 |
| 287 | 20231011 | 150700 | 24563623840 | 7420 | 7370 | 7420 | 7350 | 6177 |
| 288 | 20231011 | 150600 | 24517922820 | 7340 | 7400 | 7400 | 7330 | 3522 |
| 289 | 20231011 | 150500 | 24492019230 | 7390 | 7380 | 7390 | 7380 | 683 |
| 290 | 20231011 | 150400 | 24486977850 | 7360 | 7360 | 7380 | 7360 | 1743 |
| 291 | 20231011 | 150300 | 24474136010 | 7360 | 7360 | 7380 | 7350 | 3158 |
| 292 | 20231011 | 150200 | 24450870850 | 7380 | 7390 | 7400 | 7370 | 6256 |
| 293 | 20231011 | 150100 | 24404693150 | 7390 | 7410 | 7410 | 7390 | 4802 |
| 294 | 20231011 | 150000 | 24369165260 | 7410 | 7410 | 7410 | 7400 | 407 |
| 295 | 20231011 | 145900 | 24366151730 | 7420 | 7410 | 7420 | 7400 | 566 |
| 296 | 20231011 | 145800 | 24361954970 | 7410 | 7420 | 7420 | 7410 | 1106 |
| 297 | 20231011 | 145700 | 24353751980 | 7420 | 7410 | 7420 | 7400 | 3491 |
| 298 | 20231011 | 145600 | 24327897980 | 7410 | 7430 | 7430 | 7410 | 813 |
| 299 | 20231011 | 145500 | 24321865750 | 7430 | 7420 | 7430 | 7410 | 2124 |
| 300 | 20231011 | 145400 | 24306104290 | 7420 | 7400 | 7430 | 7390 | 5195 |
| 301 | 20231011 | 145300 | 24267538230 | 7390 | 7400 | 7400 | 7390 | 373 |
| 302 | 20231011 | 145200 | 24264780560 | 7400 | 7390 | 7400 | 7370 | 964 |
| 303 | 20231011 | 145100 | 24257655790 | 7370 | 7380 | 7380 | 7360 | 615 |
| 304 | 20231011 | 145000 | 24253124850 | 7390 | 7400 | 7410 | 7390 | 2704 |
| 305 | 20231011 | 144900 | 24233110330 | 7390 | 7390 | 7400 | 7380 | 1620 |
| 306 | 20231011 | 144800 | 24221134100 | 7390 | 7360 | 7390 | 7350 | 1781 |
| 307 | 20231011 | 144700 | 24208004400 | 7370 | 7350 | 7370 | 7350 | 3717 |
| 308 | 20231011 | 144600 | 24180668260 | 7330 | 7340 | 7360 | 7320 | 2170 |
| 309 | 20231011 | 144500 | 24164753450 | 7340 | 7360 | 7360 | 7340 | 1942 |
| 310 | 20231011 | 144400 | 24150487100 | 7360 | 7360 | 7360 | 7340 | 800 |
| 311 | 20231011 | 144300 | 24144604130 | 7340 | 7360 | 7360 | 7340 | 1484 |
| 312 | 20231011 | 144200 | 24133687320 | 7370 | 7360 | 7370 | 7360 | 350 |
| 313 | 20231011 | 144100 | 24131110690 | 7370 | 7360 | 7370 | 7360 | 483 |
| 314 | 20231011 | 144000 | 24127555690 | 7360 | 7350 | 7380 | 7340 | 1143 |
| 315 | 20231011 | 143900 | 24119151160 | 7330 | 7320 | 7330 | 7320 | 1055 |
| 316 | 20231011 | 143800 | 24111423770 | 7320 | 7340 | 7350 | 7310 | 12616 |
| 317 | 20231011 | 143700 | 24019063640 | 7340 | 7350 | 7350 | 7330 | 1245 |
| 318 | 20231011 | 143600 | 24009928540 | 7350 | 7360 | 7360 | 7350 | 890 |
| 319 | 20231011 | 143500 | 24003384200 | 7360 | 7360 | 7360 | 7340 | 317 |
| 320 | 20231011 | 143400 | 24001051660 | 7340 | 7370 | 7370 | 7340 | 193 |
| 321 | 20231011 | 143300 | 23999634770 | 7370 | 7360 | 7380 | 7340 | 1938 |
| 322 | 20231011 | 143200 | 23985367130 | 7360 | 7370 | 7370 | 7340 | 56 |
| 323 | 20231011 | 143100 | 23984955540 | 7350 | 7350 | 7380 | 7340 | 317 |
| 324 | 20231011 | 143000 | 23982624300 | 7340 | 7350 | 7380 | 7340 | 6200 |
| 325 | 20231011 | 142900 | 23937055160 | 7380 | 7370 | 7380 | 7350 | 266 |
| 326 | 20231011 | 142800 | 23935098510 | 7380 | 7370 | 7380 | 7370 | 24 |
| 327 | 20231011 | 142700 | 23934921430 | 7380 | 7360 | 7380 | 7360 | 273 |
| 328 | 20231011 | 142600 | 23932912010 | 7360 | 7370 | 7380 | 7360 | 800 |
| 329 | 20231011 | 142500 | 23927019040 | 7370 | 7370 | 7380 | 7360 | 1575 |
| 330 | 20231011 | 142400 | 23915417150 | 7360 | 7370 | 7380 | 7360 | 215 |
| 331 | 20231011 | 142300 | 23913833390 | 7360 | 7370 | 7380 | 7360 | 607 |
| 332 | 20231011 | 142200 | 23909361580 | 7360 | 7360 | 7380 | 7360 | 281 |
| 333 | 20231011 | 142100 | 23907290800 | 7370 | 7370 | 7370 | 7360 | 2196 |
| 334 | 20231011 | 142000 | 23891128210 | 7360 | 7360 | 7370 | 7350 | 3068 |
| 335 | 20231011 | 141900 | 23868568980 | 7370 | 7360 | 7370 | 7360 | 40 |
| 336 | 20231011 | 141800 | 23868274550 | 7370 | 7390 | 7390 | 7360 | 152 |
| 337 | 20231011 | 141700 | 23867154660 | 7370 | 7380 | 7380 | 7370 | 116 |
| 338 | 20231011 | 141600 | 23866299360 | 7380 | 7380 | 7390 | 7380 | 613 |
| 339 | 20231011 | 141500 | 23861775320 | 7390 | 7380 | 7390 | 7380 | 157 |
| 340 | 20231011 | 141400 | 23860615190 | 7370 | 7400 | 7400 | 7370 | 39 |
| 341 | 20231011 | 141300 | 23860327700 | 7410 | 7360 | 7410 | 7360 | 44 |
| 342 | 20231011 | 141200 | 23860003750 | 7360 | 7400 | 7410 | 7350 | 1112 |
| 343 | 20231011 | 141100 | 23851811930 | 7400 | 7390 | 7400 | 7390 | 813 |
| 344 | 20231011 | 141000 | 23845795830 | 7390 | 7370 | 7390 | 7360 | 148 |
| 345 | 20231011 | 140900 | 23844705830 | 7380 | 7360 | 7380 | 7360 | 2077 |
| 346 | 20231011 | 140800 | 23829397860 | 7360 | 7360 | 7370 | 7360 | 1294 |
| 347 | 20231011 | 140700 | 23819873920 | 7350 | 7360 | 7360 | 7350 | 171 |
| 348 | 20231011 | 140600 | 23818617060 | 7360 | 7350 | 7360 | 7350 | 497 |
| 349 | 20231011 | 140500 | 23814963090 | 7360 | 7340 | 7360 | 7320 | 1535 |
| 350 | 20231011 | 140400 | 23803698470 | 7340 | 7340 | 7350 | 7340 | 128 |
| 351 | 20231011 | 140300 | 23802758920 | 7340 | 7350 | 7360 | 7340 | 249 |
| 352 | 20231011 | 140200 | 23800928970 | 7360 | 7350 | 7360 | 7340 | 1574 |
| 353 | 20231011 | 140100 | 23789371350 | 7350 | 7350 | 7350 | 7350 | 693 |
| 354 | 20231011 | 140000 | 23784277800 | 7330 | 7330 | 7340 | 7330 | 97 |
| 355 | 20231011 | 135900 | 23783566750 | 7330 | 7350 | 7360 | 7330 | 246 |
| 356 | 20231011 | 135800 | 23781760490 | 7360 | 7350 | 7360 | 7330 | 1489 |
| 357 | 20231011 | 135700 | 23770817180 | 7340 | 7320 | 7340 | 7320 | 338 |
| 358 | 20231011 | 135600 | 23768338740 | 7320 | 7340 | 7340 | 7310 | 949 |
| 359 | 20231011 | 135500 | 23761396160 | 7340 | 7320 | 7340 | 7320 | 662 |
| 360 | 20231011 | 135400 | 23756548150 | 7320 | 7340 | 7350 | 7320 | 402 |
| 361 | 20231011 | 135300 | 23753598810 | 7340 | 7320 | 7350 | 7310 | 2498 |
| 362 | 20231011 | 135200 | 23735285930 | 7330 | 7330 | 7330 | 7310 | 1054 |
| 363 | 20231011 | 135100 | 23727576730 | 7330 | 7320 | 7330 | 7300 | 1352 |
| 364 | 20231011 | 135000 | 23717686490 | 7290 | 7330 | 7330 | 7280 | 454 |
| 365 | 20231011 | 134900 | 23714370550 | 7330 | 7330 | 7340 | 7330 | 1049 |
| 366 | 20231011 | 134800 | 23706678870 | 7330 | 7310 | 7330 | 7280 | 1962 |
| 367 | 20231011 | 134700 | 23692362740 | 7310 | 7310 | 7320 | 7290 | 2885 |
| 368 | 20231011 | 134600 | 23671284640 | 7320 | 7320 | 7330 | 7310 | 1089 |
| 369 | 20231011 | 134500 | 23663311610 | 7330 | 7320 | 7330 | 7300 | 2999 |
| 370 | 20231011 | 134400 | 23641374590 | 7320 | 7290 | 7320 | 7290 | 5322 |
| 371 | 20231011 | 134300 | 23602533930 | 7290 | 7350 | 7350 | 7270 | 22717 |
| 372 | 20231011 | 134200 | 23436708380 | 7350 | 7400 | 7400 | 7340 | 3217 |
| 373 | 20231011 | 134100 | 23413033720 | 7400 | 7380 | 7400 | 7370 | 1870 |
| 374 | 20231011 | 134000 | 23399235240 | 7370 | 7390 | 7400 | 7370 | 1688 |
| 375 | 20231011 | 133900 | 23386766620 | 7400 | 7400 | 7410 | 7390 | 303 |
| 376 | 20231011 | 133800 | 23384527250 | 7410 | 7390 | 7410 | 7390 | 795 |
| 377 | 20231011 | 133700 | 23378640420 | 7400 | 7350 | 7410 | 7350 | 5021 |
| 378 | 20231011 | 133600 | 23341622670 | 7350 | 7350 | 7380 | 7340 | 5281 |
| 379 | 20231011 | 133500 | 23302742780 | 7370 | 7360 | 7370 | 7350 | 5340 |
| 380 | 20231011 | 133400 | 23263447750 | 7360 | 7400 | 7400 | 7350 | 9944 |
| 381 | 20231011 | 133300 | 23190129080 | 7400 | 7390 | 7400 | 7380 | 898 |
| 382 | 20231011 | 133200 | 23183499010 | 7410 | 7420 | 7430 | 7380 | 4721 |
| 383 | 20231011 | 133100 | 23148622610 | 7430 | 7410 | 7430 | 7400 | 1289 |
| 384 | 20231011 | 133000 | 23139082030 | 7410 | 7410 | 7410 | 7390 | 1304 |
| 385 | 20231011 | 132900 | 23129435380 | 7410 | 7400 | 7420 | 7390 | 1626 |
| 386 | 20231011 | 132800 | 23117399760 | 7390 | 7410 | 7410 | 7390 | 2075 |
| 387 | 20231011 | 132700 | 23102059430 | 7400 | 7390 | 7410 | 7380 | 3002 |
| 388 | 20231011 | 132600 | 23079877150 | 7390 | 7410 | 7420 | 7390 | 7900 |
| 389 | 20231011 | 132500 | 23021438060 | 7410 | 7430 | 7430 | 7410 | 2884 |
| 390 | 20231011 | 132400 | 23000066000 | 7440 | 7420 | 7440 | 7410 | 4691 |
| 391 | 20231011 | 132300 | 22965269940 | 7430 | 7420 | 7440 | 7400 | 1967 |
| 392 | 20231011 | 132200 | 22950666470 | 7440 | 7430 | 7460 | 7400 | 12104 |
| 393 | 20231011 | 132100 | 22861023600 | 7420 | 7460 | 7460 | 7420 | 2154 |
| 394 | 20231011 | 132000 | 22845030600 | 7460 | 7450 | 7460 | 7420 | 4500 |
| 395 | 20231011 | 131900 | 22811556210 | 7450 | 7460 | 7460 | 7430 | 2458 |
| 396 | 20231011 | 131800 | 22793280150 | 7440 | 7470 | 7470 | 7430 | 4105 |
| 397 | 20231011 | 131700 | 22762726050 | 7460 | 7480 | 7480 | 7460 | 482 |
| 398 | 20231011 | 131600 | 22759125850 | 7490 | 7470 | 7490 | 7470 | 3169 |
| 399 | 20231011 | 131500 | 22735450510 | 7470 | 7480 | 7480 | 7470 | 166 |
| 400 | 20231011 | 131400 | 22734209300 | 7470 | 7470 | 7490 | 7470 | 1813 |
| 401 | 20231011 | 131300 | 22720651290 | 7470 | 7480 | 7490 | 7440 | 2781 |
| 402 | 20231011 | 131200 | 22699894980 | 7480 | 7490 | 7490 | 7480 | 118 |
| 403 | 20231011 | 131100 | 22699012330 | 7480 | 7490 | 7490 | 7480 | 449 |
| 404 | 20231011 | 131000 | 22695651040 | 7490 | 7490 | 7490 | 7470 | 312 |
| 405 | 20231011 | 130900 | 22693315850 | 7480 | 7470 | 7480 | 7460 | 2211 |
| 406 | 20231011 | 130800 | 22676801160 | 7490 | 7460 | 7490 | 7460 | 2463 |
| 407 | 20231011 | 130700 | 22658417580 | 7450 | 7500 | 7500 | 7440 | 3715 |
| 408 | 20231011 | 130600 | 22630728560 | 7480 | 7510 | 7520 | 7440 | 6090 |
| 409 | 20231011 | 130500 | 22585239200 | 7510 | 7490 | 7510 | 7490 | 168 |
| 410 | 20231011 | 130400 | 22583980150 | 7480 | 7520 | 7520 | 7480 | 3265 |
| 411 | 20231011 | 130300 | 22559500340 | 7520 | 7520 | 7520 | 7510 | 526 |
| 412 | 20231011 | 130200 | 22555544860 | 7520 | 7500 | 7520 | 7500 | 2790 |
| 413 | 20231011 | 130100 | 22534610950 | 7500 | 7490 | 7510 | 7480 | 1373 |
| 414 | 20231011 | 130000 | 22524309600 | 7510 | 7520 | 7530 | 7480 | 5219 |
| 415 | 20231011 | 125900 | 22485179510 | 7520 | 7530 | 7530 | 7510 | 620 |
| 416 | 20231011 | 125800 | 22480518670 | 7530 | 7500 | 7540 | 7490 | 1592 |
| 417 | 20231011 | 125700 | 22468535630 | 7490 | 7510 | 7530 | 7480 | 2956 |
| 418 | 20231011 | 125600 | 22446361100 | 7500 | 7540 | 7540 | 7500 | 1210 |
| 419 | 20231011 | 125500 | 22437251290 | 7540 | 7510 | 7540 | 7510 | 2120 |
| 420 | 20231011 | 125400 | 22421307800 | 7520 | 7510 | 7530 | 7500 | 1564 |
| 421 | 20231011 | 125300 | 22409560290 | 7500 | 7520 | 7540 | 7500 | 1701 |
| 422 | 20231011 | 125200 | 22396783090 | 7540 | 7550 | 7560 | 7510 | 5031 |
| 423 | 20231011 | 125100 | 22358852680 | 7570 | 7520 | 7570 | 7500 | 7915 |
| 424 | 20231011 | 125000 | 22299116700 | 7520 | 7510 | 7530 | 7480 | 1893 |
| 425 | 20231011 | 124900 | 22284896550 | 7470 | 7530 | 7530 | 7470 | 4571 |
| 426 | 20231011 | 124800 | 22250611330 | 7510 | 7530 | 7540 | 7510 | 3611 |
| 427 | 20231011 | 124700 | 22223453350 | 7530 | 7530 | 7530 | 7520 | 5173 |
| 428 | 20231011 | 124600 | 22184518350 | 7530 | 7530 | 7540 | 7510 | 9935 |
| 429 | 20231011 | 124500 | 22109719440 | 7530 | 7480 | 7550 | 7470 | 8543 |
| 430 | 20231011 | 124400 | 22045663310 | 7460 | 7460 | 7470 | 7460 | 515 |
| 431 | 20231011 | 124300 | 22041819250 | 7460 | 7470 | 7490 | 7460 | 1582 |
| 432 | 20231011 | 124200 | 22029994250 | 7470 | 7450 | 7500 | 7440 | 7729 |
| 433 | 20231011 | 124100 | 21972175430 | 7440 | 7460 | 7460 | 7440 | 5018 |
| 434 | 20231011 | 124000 | 21934828180 | 7450 | 7450 | 7460 | 7450 | 1789 |
| 435 | 20231011 | 123900 | 21921485970 | 7450 | 7450 | 7470 | 7430 | 1688 |
| 436 | 20231011 | 123800 | 21908899930 | 7450 | 7440 | 7450 | 7410 | 3144 |
| 437 | 20231011 | 123700 | 21885529610 | 7440 | 7430 | 7450 | 7410 | 14128 |
| 438 | 20231011 | 123600 | 21780762290 | 7430 | 7430 | 7440 | 7420 | 4269 |
| 439 | 20231011 | 123500 | 21749052520 | 7440 | 7450 | 7460 | 7430 | 2626 |
| 440 | 20231011 | 123400 | 21729512680 | 7450 | 7450 | 7460 | 7430 | 1260 |
| 441 | 20231011 | 123300 | 21720141610 | 7440 | 7450 | 7470 | 7440 | 5088 |
| 442 | 20231011 | 123200 | 21682185350 | 7450 | 7430 | 7450 | 7420 | 2940 |
| 443 | 20231011 | 123100 | 21660320840 | 7430 | 7440 | 7450 | 7420 | 4221 |
| 444 | 20231011 | 123000 | 21628957760 | 7450 | 7440 | 7450 | 7430 | 5560 |
| 445 | 20231011 | 122900 | 21587624890 | 7440 | 7440 | 7440 | 7410 | 22502 |
| 446 | 20231011 | 122800 | 21420573060 | 7440 | 7460 | 7470 | 7440 | 7994 |
| 447 | 20231011 | 122700 | 21361017880 | 7460 | 7460 | 7480 | 7440 | 9075 |
| 448 | 20231011 | 122600 | 21293298350 | 7460 | 7450 | 7470 | 7440 | 10010 |
| 449 | 20231011 | 122500 | 21218677300 | 7460 | 7480 | 7480 | 7450 | 7834 |
| 450 | 20231011 | 122400 | 21160197520 | 7480 | 7460 | 7490 | 7450 | 5968 |
| 451 | 20231011 | 122300 | 21115616630 | 7450 | 7490 | 7500 | 7450 | 24503 |
| 452 | 20231011 | 122200 | 20932729310 | 7490 | 7510 | 7510 | 7480 | 11604 |
| 453 | 20231011 | 122100 | 20845813920 | 7510 | 7490 | 7520 | 7480 | 15718 |
| 454 | 20231011 | 122000 | 20727928860 | 7480 | 7490 | 7510 | 7460 | 28734 |
| 455 | 20231011 | 121900 | 20512991310 | 7490 | 7550 | 7560 | 7470 | 58234 |
| 456 | 20231011 | 121800 | 20075680970 | 7530 | 7630 | 7650 | 7510 | 78939 |
| 457 | 20231011 | 121700 | 19478204180 | 7630 | 7720 | 7720 | 7580 | 63342 |
| 458 | 20231011 | 121600 | 18993877180 | 7720 | 7740 | 7750 | 7680 | 24550 |
| 459 | 20231011 | 121500 | 18804675240 | 7750 | 7770 | 7770 | 7710 | 33114 |
| 460 | 20231011 | 121400 | 18547992940 | 7750 | 7700 | 7770 | 7680 | 23128 |
| 461 | 20231011 | 121300 | 18369147850 | 7700 | 7710 | 7720 | 7680 | 14586 |
| 462 | 20231011 | 121200 | 18256915790 | 7700 | 7750 | 7760 | 7670 | 28660 |
| 463 | 20231011 | 121100 | 18035976400 | 7750 | 7750 | 7760 | 7700 | 52875 |
| 464 | 20231011 | 121000 | 17627220080 | 7760 | 7730 | 7770 | 7710 | 43182 |
| 465 | 20231011 | 120900 | 17292638050 | 7730 | 7720 | 7760 | 7690 | 61105 |
| 466 | 20231011 | 120800 | 16820085150 | 7710 | 7630 | 7740 | 7630 | 37243 |
| 467 | 20231011 | 120700 | 16532915600 | 7630 | 7680 | 7680 | 7630 | 22438 |
| 468 | 20231011 | 120600 | 16361116380 | 7690 | 7660 | 7760 | 7650 | 68712 |
| 469 | 20231011 | 120500 | 15831673400 | 7670 | 7600 | 7720 | 7600 | 54940 |
| 470 | 20231011 | 120400 | 15410225250 | 7600 | 7590 | 7620 | 7580 | 26407 |
| 471 | 20231011 | 120300 | 15209570010 | 7580 | 7620 | 7630 | 7560 | 33176 |
| 472 | 20231011 | 120200 | 14957794510 | 7630 | 7670 | 7690 | 7600 | 48866 |
| 473 | 20231011 | 120100 | 14584544150 | 7670 | 7700 | 7710 | 7640 | 49214 |
| 474 | 20231011 | 120000 | 14206621540 | 7700 | 7670 | 7740 | 7640 | 46609 |
| 475 | 20231011 | 115900 | 13847674030 | 7670 | 7750 | 7770 | 7620 | 106933 |
| 476 | 20231011 | 115800 | 13026534690 | 7750 | 7690 | 7830 | 7670 | 214002 |
| 477 | 20231011 | 115700 | 11365337950 | 7680 | 7500 | 7700 | 7500 | 141916 |
| 478 | 20231011 | 115600 | 10280592250 | 7500 | 7470 | 7500 | 7470 | 3364 |
| 479 | 20231011 | 115500 | 10255410260 | 7470 | 7460 | 7480 | 7460 | 603 |
| 480 | 20231011 | 115400 | 10250908380 | 7470 | 7470 | 7470 | 7460 | 1023 |
| 481 | 20231011 | 115300 | 10243275850 | 7470 | 7470 | 7480 | 7470 | 30 |
| 482 | 20231011 | 115200 | 10243051740 | 7470 | 7460 | 7480 | 7460 | 353 |
| 483 | 20231011 | 115100 | 10240411540 | 7470 | 7470 | 7470 | 7460 | 590 |
| 484 | 20231011 | 115000 | 10236005650 | 7470 | 7480 | 7480 | 7470 | 11 |
| 485 | 20231011 | 114900 | 10235923470 | 7470 | 7470 | 7480 | 7470 | 369 |
| 486 | 20231011 | 114800 | 10233165280 | 7470 | 7470 | 7470 | 7470 | 314 |
| 487 | 20231011 | 114700 | 10230819700 | 7470 | 7480 | 7480 | 7470 | 244 |
| 488 | 20231011 | 114600 | 10228994790 | 7480 | 7480 | 7480 | 7480 | 232 |
| 489 | 20231011 | 114500 | 10227259430 | 7470 | 7490 | 7490 | 7470 | 357 |
| 490 | 20231011 | 114400 | 10224592120 | 7490 | 7490 | 7490 | 7490 | 21 |
| 491 | 20231011 | 114300 | 10224434830 | 7490 | 7490 | 7490 | 7490 | 47 |
| 492 | 20231011 | 114200 | 10224082800 | 7490 | 7480 | 7490 | 7460 | 254 |
| 493 | 20231011 | 114100 | 10222184560 | 7480 | 7480 | 7480 | 7480 | 25 |
| 494 | 20231011 | 114000 | 10221997560 | 7480 | 7490 | 7490 | 7480 | 40 |
| 495 | 20231011 | 113900 | 10221698010 | 7480 | 7480 | 7480 | 7480 | 125 |
| 496 | 20231011 | 113800 | 10220763010 | 7470 | 7470 | 7470 | 7470 | 54 |
| 497 | 20231011 | 113700 | 10220359630 | 7460 | 7470 | 7470 | 7460 | 381 |
| 498 | 20231011 | 113600 | 10217516940 | 7470 | 7490 | 7490 | 7460 | 105 |
| 499 | 20231011 | 113500 | 10216732420 | 7470 | 7470 | 7490 | 7460 | 906 |
| 500 | 20231011 | 113400 | 10209964950 | 7470 | 7480 | 7480 | 7470 | 492 |
| 501 | 20231011 | 113300 | 10206289460 | 7480 | 7480 | 7480 | 7480 | 263 |
| 502 | 20231011 | 113200 | 10204322220 | 7480 | 7490 | 7490 | 7480 | 12 |
| 503 | 20231011 | 113100 | 10204232350 | 7490 | 7500 | 7500 | 7490 | 440 |
| 504 | 20231011 | 113000 | 10200935260 | 7500 | 7510 | 7510 | 7490 | 1392 |
| 505 | 20231011 | 112900 | 10190494680 | 7510 | 7510 | 7510 | 7500 | 178 |
| 506 | 20231011 | 112800 | 10189159260 | 7490 | 7470 | 7510 | 7470 | 2786 |
| 507 | 20231011 | 112700 | 10168289070 | 7470 | 7450 | 7470 | 7450 | 1111 |
| 508 | 20231011 | 112600 | 10160011970 | 7450 | 7450 | 7460 | 7450 | 3768 |
| 509 | 20231011 | 112500 | 10131940320 | 7440 | 7460 | 7470 | 7440 | 5791 |
| 510 | 20231011 | 112400 | 10088815900 | 7460 | 7470 | 7470 | 7460 | 378 |
| 511 | 20231011 | 112300 | 10085994640 | 7470 | 7470 | 7470 | 7470 | 299 |
| 512 | 20231011 | 112200 | 10083761110 | 7470 | 7470 | 7470 | 7450 | 1358 |
| 513 | 20231011 | 112100 | 10073628740 | 7470 | 7460 | 7470 | 7450 | 1627 |
| 514 | 20231011 | 112000 | 10061489080 | 7480 | 7460 | 7480 | 7460 | 53 |
| 515 | 20231011 | 111900 | 10061093560 | 7460 | 7460 | 7470 | 7460 | 431 |
| 516 | 20231011 | 111800 | 10057877740 | 7460 | 7480 | 7480 | 7460 | 1345 |
| 517 | 20231011 | 111700 | 10047841700 | 7490 | 7490 | 7490 | 7490 | 15 |
| 518 | 20231011 | 111600 | 10047729350 | 7490 | 7470 | 7490 | 7470 | 1932 |
| 519 | 20231011 | 111500 | 10033296870 | 7470 | 7470 | 7490 | 7470 | 82 |
| 520 | 20231011 | 111400 | 10032683330 | 7490 | 7480 | 7490 | 7470 | 1191 |
| 521 | 20231011 | 111300 | 10023772430 | 7480 | 7490 | 7490 | 7480 | 173 |
| 522 | 20231011 | 111200 | 10022477560 | 7490 | 7500 | 7500 | 7490 | 514 |
| 523 | 20231011 | 111100 | 10018622700 | 7500 | 7490 | 7500 | 7490 | 392 |
| 524 | 20231011 | 111000 | 10015683790 | 7490 | 7470 | 7500 | 7470 | 170 |
| 525 | 20231011 | 110900 | 10014410150 | 7470 | 7470 | 7490 | 7460 | 817 |
| 526 | 20231011 | 110800 | 10008312040 | 7450 | 7460 | 7460 | 7450 | 438 |
| 527 | 20231011 | 110700 | 10005044790 | 7450 | 7460 | 7480 | 7450 | 201 |
| 528 | 20231011 | 110600 | 10003545420 | 7480 | 7480 | 7480 | 7460 | 769 |
| 529 | 20231011 | 110500 | 9997803660 | 7490 | 7480 | 7500 | 7480 | 223 |
| 530 | 20231011 | 110400 | 9996134830 | 7480 | 7470 | 7480 | 7470 | 188 |
| 531 | 20231011 | 110300 | 9994730450 | 7470 | 7470 | 7470 | 7470 | 188 |
| 532 | 20231011 | 110200 | 9993326090 | 7480 | 7450 | 7480 | 7450 | 1763 |
| 533 | 20231011 | 110100 | 9980160540 | 7460 | 7460 | 7470 | 7460 | 50 |
| 534 | 20231011 | 110000 | 9979787300 | 7470 | 7480 | 7480 | 7430 | 6483 |
| 535 | 20231011 | 105900 | 9931537380 | 7470 | 7480 | 7500 | 7470 | 551 |
| 536 | 20231011 | 105800 | 9927418080 | 7480 | 7470 | 7480 | 7470 | 889 |
| 537 | 20231011 | 105700 | 9920773350 | 7480 | 7480 | 7480 | 7480 | 16 |
| 538 | 20231011 | 105600 | 9920653670 | 7470 | 7460 | 7470 | 7460 | 404 |
| 539 | 20231011 | 105500 | 9917636410 | 7460 | 7470 | 7470 | 7460 | 1477 |
| 540 | 20231011 | 105400 | 9906613760 | 7470 | 7470 | 7470 | 7470 | 230 |
| 541 | 20231011 | 105300 | 9904895660 | 7470 | 7450 | 7480 | 7450 | 1308 |
| 542 | 20231011 | 105200 | 9895121810 | 7450 | 7460 | 7460 | 7450 | 3214 |
| 543 | 20231011 | 105100 | 9871172680 | 7460 | 7480 | 7480 | 7460 | 371 |
| 544 | 20231011 | 105000 | 9868401670 | 7480 | 7480 | 7480 | 7440 | 2409 |
| 545 | 20231011 | 104900 | 9850453310 | 7480 | 7450 | 7480 | 7440 | 9552 |
| 546 | 20231011 | 104800 | 9779285370 | 7450 | 7430 | 7460 | 7430 | 1194 |
| 547 | 20231011 | 104700 | 9770404090 | 7430 | 7480 | 7480 | 7430 | 8956 |
| 548 | 20231011 | 104600 | 9703702990 | 7490 | 7510 | 7530 | 7480 | 2674 |
| 549 | 20231011 | 104500 | 9683663540 | 7510 | 7480 | 7510 | 7480 | 1777 |
| 550 | 20231011 | 104400 | 9670359630 | 7490 | 7540 | 7540 | 7450 | 10730 |
| 551 | 20231011 | 104300 | 9590188910 | 7540 | 7520 | 7550 | 7500 | 4596 |
| 552 | 20231011 | 104200 | 9555622850 | 7500 | 7520 | 7520 | 7490 | 3613 |
| 553 | 20231011 | 104100 | 9528505070 | 7490 | 7510 | 7540 | 7480 | 8194 |
| 554 | 20231011 | 104000 | 9467013010 | 7520 | 7540 | 7550 | 7490 | 10030 |
| 555 | 20231011 | 103900 | 9391695710 | 7550 | 7520 | 7550 | 7520 | 823 |
| 556 | 20231011 | 103800 | 9385499910 | 7520 | 7530 | 7530 | 7520 | 3087 |
| 557 | 20231011 | 103700 | 9362273510 | 7530 | 7590 | 7590 | 7530 | 3761 |
| 558 | 20231011 | 103600 | 9333902530 | 7590 | 7600 | 7620 | 7540 | 21353 |
| 559 | 20231011 | 103500 | 9171546950 | 7600 | 7580 | 7600 | 7570 | 16054 |
| 560 | 20231011 | 103400 | 9049806060 | 7560 | 7540 | 7590 | 7540 | 13747 |
| 561 | 20231011 | 103300 | 8945705280 | 7550 | 7550 | 7560 | 7550 | 1804 |
| 562 | 20231011 | 103200 | 8932077930 | 7550 | 7540 | 7550 | 7540 | 3226 |
| 563 | 20231011 | 103100 | 8907729770 | 7540 | 7530 | 7550 | 7530 | 159 |
| 564 | 20231011 | 103000 | 8906531310 | 7550 | 7520 | 7550 | 7500 | 4827 |
| 565 | 20231011 | 102900 | 8870243870 | 7520 | 7530 | 7550 | 7520 | 1304 |
| 566 | 20231011 | 102800 | 8860420940 | 7540 | 7550 | 7560 | 7530 | 701 |
| 567 | 20231011 | 102700 | 8855137400 | 7560 | 7550 | 7570 | 7540 | 1610 |
| 568 | 20231011 | 102600 | 8842974980 | 7570 | 7550 | 7580 | 7540 | 4121 |
| 569 | 20231011 | 102500 | 8811810750 | 7550 | 7570 | 7590 | 7550 | 9308 |
| 570 | 20231011 | 102400 | 8741268790 | 7570 | 7500 | 7570 | 7490 | 14544 |
| 571 | 20231011 | 102300 | 8631694760 | 7500 | 7510 | 7510 | 7490 | 132 |
| 572 | 20231011 | 102200 | 8630704810 | 7490 | 7500 | 7500 | 7480 | 2342 |
| 573 | 20231011 | 102100 | 8613156950 | 7500 | 7500 | 7500 | 7480 | 1034 |
| 574 | 20231011 | 102000 | 8605414290 | 7500 | 7480 | 7510 | 7480 | 503 |
| 575 | 20231011 | 101900 | 8601641110 | 7480 | 7480 | 7510 | 7480 | 1560 |
| 576 | 20231011 | 101800 | 8589972100 | 7480 | 7490 | 7500 | 7480 | 1837 |
| 577 | 20231011 | 101700 | 8576207000 | 7490 | 7500 | 7500 | 7490 | 498 |
| 578 | 20231011 | 101600 | 8572475500 | 7520 | 7510 | 7520 | 7500 | 518 |
| 579 | 20231011 | 101500 | 8568589260 | 7500 | 7510 | 7520 | 7500 | 442 |
| 580 | 20231011 | 101400 | 8565269520 | 7500 | 7480 | 7530 | 7480 | 2382 |
| 581 | 20231011 | 101300 | 8547380610 | 7480 | 7480 | 7480 | 7480 | 269 |
| 582 | 20231011 | 101200 | 8545368490 | 7480 | 7500 | 7500 | 7480 | 303 |
| 583 | 20231011 | 101100 | 8543097220 | 7510 | 7490 | 7510 | 7480 | 373 |
| 584 | 20231011 | 101000 | 8540300450 | 7500 | 7490 | 7500 | 7490 | 128 |
| 585 | 20231011 | 100900 | 8539341420 | 7490 | 7500 | 7500 | 7480 | 873 |
| 586 | 20231011 | 100800 | 8532808800 | 7500 | 7490 | 7510 | 7480 | 1349 |
| 587 | 20231011 | 100700 | 8522696570 | 7490 | 7500 | 7500 | 7490 | 1093 |
| 588 | 20231011 | 100600 | 8514504380 | 7500 | 7500 | 7510 | 7500 | 635 |
| 589 | 20231011 | 100500 | 8509738490 | 7500 | 7500 | 7510 | 7490 | 3317 |
| 590 | 20231011 | 100400 | 8484858020 | 7490 | 7480 | 7490 | 7480 | 1401 |
| 591 | 20231011 | 100300 | 8474378110 | 7480 | 7490 | 7500 | 7480 | 2394 |
| 592 | 20231011 | 100200 | 8456460950 | 7490 | 7510 | 7510 | 7480 | 1513 |
| 593 | 20231011 | 100100 | 8445123390 | 7510 | 7500 | 7520 | 7490 | 1314 |
| 594 | 20231011 | 100000 | 8435274710 | 7500 | 7500 | 7500 | 7490 | 1437 |
| 595 | 20231011 | 095900 | 8424500770 | 7500 | 7530 | 7530 | 7500 | 1592 |
| 596 | 20231011 | 095800 | 8412545090 | 7530 | 7530 | 7550 | 7520 | 5941 |
| 597 | 20231011 | 095700 | 8367755590 | 7530 | 7510 | 7530 | 7500 | 2470 |
| 598 | 20231011 | 095600 | 8349184680 | 7510 | 7530 | 7540 | 7500 | 4091 |
| 599 | 20231011 | 095500 | 8318460260 | 7540 | 7520 | 7550 | 7520 | 1209 |
| 600 | 20231011 | 095400 | 8309347100 | 7520 | 7540 | 7540 | 7520 | 2278 |
| 601 | 20231011 | 095300 | 8292208750 | 7540 | 7540 | 7550 | 7520 | 4657 |
| 602 | 20231011 | 095200 | 8257118800 | 7550 | 7570 | 7580 | 7540 | 7157 |
| 603 | 20231011 | 095100 | 8202987250 | 7570 | 7560 | 7580 | 7540 | 15551 |
| 604 | 20231011 | 095000 | 8085400390 | 7560 | 7530 | 7560 | 7520 | 11941 |
| 605 | 20231011 | 094900 | 7995355790 | 7530 | 7530 | 7540 | 7500 | 6590 |
| 606 | 20231011 | 094800 | 7945756380 | 7500 | 7480 | 7520 | 7460 | 7879 |
| 607 | 20231011 | 094700 | 7886686670 | 7490 | 7500 | 7510 | 7480 | 4298 |
| 608 | 20231011 | 094600 | 7854460140 | 7490 | 7450 | 7510 | 7440 | 14889 |
| 609 | 20231011 | 094500 | 7743230650 | 7450 | 7410 | 7460 | 7410 | 2253 |
| 610 | 20231011 | 094400 | 7726473630 | 7410 | 7440 | 7460 | 7400 | 7115 |
| 611 | 20231011 | 094300 | 7673711500 | 7440 | 7430 | 7460 | 7430 | 5710 |
| 612 | 20231011 | 094200 | 7631157980 | 7410 | 7440 | 7440 | 7400 | 5853 |
| 613 | 20231011 | 094100 | 7587742020 | 7440 | 7400 | 7440 | 7380 | 10761 |
| 614 | 20231011 | 094000 | 7508113950 | 7400 | 7410 | 7430 | 7390 | 24120 |
| 615 | 20231011 | 093900 | 7329625470 | 7410 | 7540 | 7540 | 7410 | 48043 |
| 616 | 20231011 | 093800 | 6971218990 | 7540 | 7540 | 7550 | 7510 | 8235 |
| 617 | 20231011 | 093700 | 6909233280 | 7530 | 7540 | 7550 | 7520 | 3654 |
| 618 | 20231011 | 093600 | 6881695450 | 7520 | 7520 | 7550 | 7510 | 6557 |
| 619 | 20231011 | 093500 | 6832383500 | 7530 | 7540 | 7550 | 7510 | 8656 |
| 620 | 20231011 | 093400 | 6767279110 | 7550 | 7570 | 7580 | 7540 | 6742 |
| 621 | 20231011 | 093300 | 6716329940 | 7580 | 7580 | 7600 | 7540 | 11842 |
| 622 | 20231011 | 093200 | 6626702260 | 7570 | 7620 | 7620 | 7550 | 17561 |
| 623 | 20231011 | 093100 | 6493413660 | 7600 | 7630 | 7640 | 7590 | 18115 |
| 624 | 20231011 | 093000 | 6355449180 | 7630 | 7520 | 7650 | 7500 | 39162 |
| 625 | 20231011 | 092900 | 6058115710 | 7520 | 7550 | 7560 | 7510 | 11959 |
| 626 | 20231011 | 092800 | 5967980320 | 7550 | 7570 | 7570 | 7490 | 34819 |
| 627 | 20231011 | 092700 | 5705858170 | 7560 | 7550 | 7580 | 7540 | 7190 |
| 628 | 20231011 | 092600 | 5651488930 | 7570 | 7560 | 7570 | 7540 | 8641 |
| 629 | 20231011 | 092500 | 5586195920 | 7570 | 7570 | 7570 | 7540 | 13188 |
| 630 | 20231011 | 092400 | 5486520650 | 7560 | 7580 | 7630 | 7540 | 30291 |
| 631 | 20231011 | 092300 | 5257034770 | 7590 | 7520 | 7650 | 7500 | 47255 |
| 632 | 20231011 | 092200 | 4898144440 | 7520 | 7550 | 7550 | 7510 | 7092 |
| 633 | 20231011 | 092100 | 4844761400 | 7540 | 7550 | 7550 | 7510 | 2626 |
| 634 | 20231011 | 092000 | 4824976330 | 7550 | 7540 | 7550 | 7510 | 5140 |
| 635 | 20231011 | 091900 | 4786264710 | 7550 | 7550 | 7570 | 7540 | 5841 |
| 636 | 20231011 | 091800 | 4742123710 | 7570 | 7510 | 7570 | 7490 | 6837 |
| 637 | 20231011 | 091700 | 4690632270 | 7510 | 7540 | 7550 | 7510 | 6168 |
| 638 | 20231011 | 091600 | 4644215140 | 7540 | 7510 | 7580 | 7500 | 16960 |
| 639 | 20231011 | 091500 | 4516118340 | 7510 | 7450 | 7510 | 7440 | 12599 |
| 640 | 20231011 | 091400 | 4421968460 | 7450 | 7460 | 7470 | 7450 | 8215 |
| 641 | 20231011 | 091300 | 4360707910 | 7460 | 7520 | 7520 | 7460 | 8501 |
| 642 | 20231011 | 091200 | 4297089050 | 7500 | 7520 | 7560 | 7490 | 9848 |
| 643 | 20231011 | 091100 | 4222945960 | 7520 | 7460 | 7530 | 7460 | 12304 |
| 644 | 20231011 | 091000 | 4130918390 | 7460 | 7530 | 7550 | 7460 | 33795 |
| 645 | 20231011 | 090900 | 3877298790 | 7540 | 7560 | 7590 | 7530 | 19689 |
| 646 | 20231011 | 090800 | 3728448640 | 7550 | 7540 | 7580 | 7520 | 29070 |
| 647 | 20231011 | 090700 | 3509147260 | 7560 | 7490 | 7580 | 7480 | 29546 |
| 648 | 20231011 | 090600 | 3286157210 | 7480 | 7590 | 7590 | 7460 | 38470 |
| 649 | 20231011 | 090500 | 2996985480 | 7590 | 7530 | 7640 | 7520 | 42875 |
| 650 | 20231011 | 090400 | 2671924620 | 7520 | 7470 | 7600 | 7450 | 43462 |
| 651 | 20231011 | 090300 | 2345677460 | 7470 | 7550 | 7550 | 7430 | 49918 |
| 652 | 20231011 | 090200 | 1971740440 | 7540 | 7530 | 7740 | 7520 | 112378 |
| 653 | 20231011 | 090100 | 1117104600 | 7510 | 7270 | 7560 | 7240 | 92017 |
| 654 | 20231011 | 090000 | 433140330 | 7240 | 7210 | 7290 | 7210 | 56851 |