32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 20693 |
| 3 | 20231020 | 194800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20231020 | 194700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20231020 | 194600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20231020 | 194500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20231020 | 194400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20231020 | 194300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20231020 | 194200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20231020 | 194100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20231020 | 194000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20231020 | 193900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20231020 | 193800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20231020 | 193700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20231020 | 193600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20231020 | 193500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20231020 | 193400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20231020 | 193300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20231020 | 193200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20231020 | 193100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20231020 | 193000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20231020 | 192900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20231020 | 192800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20231020 | 192700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20231020 | 192600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20231020 | 192500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20231020 | 192400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20231020 | 192300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20231020 | 192200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20231020 | 192100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20231020 | 192000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20231020 | 191900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 20693 |
| 33 | 20231020 | 191800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20231020 | 191700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20231020 | 191600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20231020 | 191500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20231020 | 191400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20231020 | 191300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20231020 | 191200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20231020 | 191100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20231020 | 191000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20231020 | 190900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20231020 | 190800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20231020 | 190700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20231020 | 190600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20231020 | 190500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20231020 | 190400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20231020 | 190300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20231020 | 190200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20231020 | 190100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20231020 | 190000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20231020 | 185900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20231020 | 185800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20231020 | 185700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20231020 | 185600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20231020 | 185500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20231020 | 185400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20231020 | 185300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20231020 | 185200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20231020 | 185100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20231020 | 185000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20231020 | 184900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 20693 |
| 63 | 20231020 | 184800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20231020 | 184700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20231020 | 184600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20231020 | 184500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20231020 | 184400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20231020 | 184300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20231020 | 184200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20231020 | 184100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20231020 | 184000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20231020 | 183900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20231020 | 183800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20231020 | 183700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20231020 | 183600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20231020 | 183500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20231020 | 183400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20231020 | 183300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20231020 | 183200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20231020 | 183100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20231020 | 183000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20231020 | 182900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20231020 | 182800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20231020 | 182700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20231020 | 182600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20231020 | 182500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20231020 | 182400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20231020 | 182300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20231020 | 182200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20231020 | 182100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20231020 | 182000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20231020 | 181900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 20693 |
| 93 | 20231020 | 181800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20231020 | 181700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20231020 | 181600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20231020 | 181500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20231020 | 181400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20231020 | 181300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20231020 | 181200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20231020 | 181100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20231020 | 181000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20231020 | 180900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20231020 | 180800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20231020 | 180700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20231020 | 180600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20231020 | 180500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20231020 | 180400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20231020 | 180300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20231020 | 180200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20231020 | 180100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20231020 | 180000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20231020 | 175900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20231020 | 175800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20231020 | 175700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20231020 | 175600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20231020 | 175500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20231020 | 175400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20231020 | 175300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20231020 | 175200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20231020 | 175100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20231020 | 175000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20231020 | 174900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 20693 |
| 123 | 20231020 | 174800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20231020 | 174700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20231020 | 174600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20231020 | 174500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20231020 | 174400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20231020 | 174300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20231020 | 174200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20231020 | 174100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20231020 | 174000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20231020 | 173900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20231020 | 173800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20231020 | 173700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20231020 | 173600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20231020 | 173500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20231020 | 173400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20231020 | 173300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20231020 | 173200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20231020 | 173100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20231020 | 173000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20231020 | 172900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20231020 | 172800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20231020 | 172700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20231020 | 172600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20231020 | 172500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20231020 | 172400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20231020 | 172300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20231020 | 172200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20231020 | 172100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20231020 | 172000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20231020 | 171900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 20693 |
| 153 | 20231020 | 171800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20231020 | 171700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20231020 | 171600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20231020 | 171500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20231020 | 171400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20231020 | 171300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20231020 | 171200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20231020 | 171100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20231020 | 171000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20231020 | 170900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20231020 | 170800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20231020 | 170700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20231020 | 170600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20231020 | 170500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20231020 | 170400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20231020 | 170300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20231020 | 170200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20231020 | 170100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20231020 | 170000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20231020 | 165900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20231020 | 165800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20231020 | 165700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20231020 | 165600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20231020 | 165500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20231020 | 165400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20231020 | 165300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20231020 | 165200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20231020 | 165100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20231020 | 165000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20231020 | 164900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 20693 |
| 183 | 20231020 | 164800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20231020 | 164700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20231020 | 164600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20231020 | 164500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20231020 | 164400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20231020 | 164300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20231020 | 164200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20231020 | 164100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20231020 | 164000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20231020 | 163900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20231020 | 163800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20231020 | 163700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20231020 | 163600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20231020 | 163500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20231020 | 163400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20231020 | 163300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20231020 | 163200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20231020 | 163100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20231020 | 163000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20231020 | 162900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20231020 | 162800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20231020 | 162700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20231020 | 162600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20231020 | 162500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20231020 | 162400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20231020 | 162300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20231020 | 162200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20231020 | 162100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20231020 | 162000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20231020 | 161900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 20693 |
| 213 | 20231020 | 161800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20231020 | 161700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20231020 | 161600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20231020 | 161500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20231020 | 161400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20231020 | 161300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20231020 | 161200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20231020 | 161100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20231020 | 161000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20231020 | 160900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20231020 | 160800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20231020 | 160700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20231020 | 160600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20231020 | 160500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20231020 | 160400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20231020 | 160300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20231020 | 160200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20231020 | 160100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20231020 | 160000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20231020 | 155900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20231020 | 155800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20231020 | 155700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20231020 | 155600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20231020 | 155500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20231020 | 155400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20231020 | 155300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20231020 | 155200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20231020 | 155100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20231020 | 155000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20231020 | 154900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 20693 |
| 243 | 20231020 | 154800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20231020 | 154700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20231020 | 154600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20231020 | 154500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20231020 | 154400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20231020 | 154300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20231020 | 154200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20231020 | 154100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20231020 | 154000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20231020 | 153900 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20231020 | 153800 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20231020 | 153700 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20231020 | 153600 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20231020 | 153500 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20231020 | 153400 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20231020 | 153300 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20231020 | 153200 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20231020 | 153100 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20231020 | 153000 | 3518616590 | 5800 | 5800 | 5800 | 5800 | 20693 |
| 262 | 20231020 | 152900 | 3398597190 | 5830 | 5830 | 5830 | 5830 | 0 |
| 263 | 20231020 | 152800 | 3398597190 | 5830 | 5830 | 5830 | 5830 | 0 |
| 264 | 20231020 | 152700 | 3398597190 | 5830 | 5830 | 5830 | 5830 | 0 |
| 265 | 20231020 | 152600 | 3398597190 | 5830 | 5830 | 5830 | 5830 | 0 |
| 266 | 20231020 | 152500 | 3398597190 | 5830 | 5830 | 5830 | 5830 | 0 |
| 267 | 20231020 | 152400 | 3398597190 | 5830 | 5830 | 5830 | 5830 | 0 |
| 268 | 20231020 | 152300 | 3398597190 | 5830 | 5830 | 5830 | 5830 | 0 |
| 269 | 20231020 | 152200 | 3398597190 | 5830 | 5830 | 5830 | 5830 | 0 |
| 270 | 20231020 | 152100 | 3398597190 | 5830 | 5830 | 5830 | 5830 | 0 |
| 271 | 20231020 | 152000 | 3398597190 | 5830 | 5830 | 5830 | 5830 | 0 |
| 272 | 20231020 | 151900 | 3398597190 | 5830 | 5840 | 5860 | 5830 | 1775 |
| 273 | 20231020 | 151800 | 3388233390 | 5830 | 5840 | 5850 | 5820 | 4458 |
| 274 | 20231020 | 151700 | 3362212870 | 5840 | 5840 | 5850 | 5820 | 1069 |
| 275 | 20231020 | 151600 | 3355978290 | 5840 | 5850 | 5850 | 5830 | 1278 |
| 276 | 20231020 | 151500 | 3348523370 | 5830 | 5830 | 5850 | 5820 | 1602 |
| 277 | 20231020 | 151400 | 3339177870 | 5830 | 5810 | 5840 | 5810 | 1065 |
| 278 | 20231020 | 151300 | 3332967180 | 5810 | 5810 | 5810 | 5810 | 1000 |
| 279 | 20231020 | 151200 | 3327157180 | 5810 | 5820 | 5820 | 5800 | 2581 |
| 280 | 20231020 | 151100 | 3312173840 | 5840 | 5840 | 5840 | 5840 | 11 |
| 281 | 20231020 | 151000 | 3312109600 | 5820 | 5830 | 5830 | 5820 | 55 |
| 282 | 20231020 | 150900 | 3311788960 | 5800 | 5820 | 5840 | 5800 | 9481 |
| 283 | 20231020 | 150800 | 3256667410 | 5820 | 5830 | 5840 | 5820 | 2545 |
| 284 | 20231020 | 150700 | 3241855400 | 5840 | 5830 | 5840 | 5830 | 470 |
| 285 | 20231020 | 150600 | 3239115260 | 5830 | 5850 | 5850 | 5830 | 1162 |
| 286 | 20231020 | 150500 | 3232340590 | 5850 | 5830 | 5850 | 5830 | 244 |
| 287 | 20231020 | 150400 | 3230918050 | 5840 | 5850 | 5850 | 5840 | 525 |
| 288 | 20231020 | 150300 | 3227849000 | 5850 | 5830 | 5850 | 5820 | 1403 |
| 289 | 20231020 | 150200 | 3219667530 | 5820 | 5860 | 5860 | 5820 | 6937 |
| 290 | 20231020 | 150100 | 3179175780 | 5850 | 5860 | 5870 | 5850 | 471 |
| 291 | 20231020 | 150000 | 3176412940 | 5860 | 5860 | 5860 | 5860 | 202 |
| 292 | 20231020 | 145900 | 3175229220 | 5850 | 5870 | 5870 | 5850 | 5988 |
| 293 | 20231020 | 145800 | 3140098890 | 5880 | 5880 | 5880 | 5870 | 51 |
| 294 | 20231020 | 145700 | 3139799060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 295 | 20231020 | 145600 | 3139799060 | 5890 | 5880 | 5890 | 5880 | 913 |
| 296 | 20231020 | 145500 | 3134427500 | 5880 | 5880 | 5880 | 5880 | 2 |
| 297 | 20231020 | 145400 | 3134415740 | 5880 | 5880 | 5890 | 5880 | 1345 |
| 298 | 20231020 | 145300 | 3126506140 | 5880 | 5880 | 5880 | 5880 | 262 |
| 299 | 20231020 | 145200 | 3124965580 | 5880 | 5900 | 5900 | 5880 | 586 |
| 300 | 20231020 | 145100 | 3121519370 | 5900 | 5890 | 5900 | 5890 | 70 |
| 301 | 20231020 | 145000 | 3121107020 | 5890 | 5890 | 5890 | 5880 | 241 |
| 302 | 20231020 | 144900 | 3119689870 | 5890 | 5890 | 5890 | 5890 | 197 |
| 303 | 20231020 | 144800 | 3118529540 | 5880 | 5900 | 5900 | 5880 | 352 |
| 304 | 20231020 | 144700 | 3116455220 | 5880 | 5890 | 5890 | 5880 | 2256 |
| 305 | 20231020 | 144600 | 3103183330 | 5900 | 5900 | 5910 | 5900 | 1190 |
| 306 | 20231020 | 144500 | 3096162320 | 5910 | 5910 | 5910 | 5910 | 51 |
| 307 | 20231020 | 144400 | 3095860910 | 5900 | 5900 | 5900 | 5890 | 931 |
| 308 | 20231020 | 144300 | 3090368510 | 5920 | 5920 | 5920 | 5900 | 652 |
| 309 | 20231020 | 144200 | 3086517940 | 5920 | 5920 | 5920 | 5920 | 0 |
| 310 | 20231020 | 144100 | 3086517940 | 5920 | 5920 | 5920 | 5910 | 495 |
| 311 | 20231020 | 144000 | 3083590190 | 5910 | 5910 | 5910 | 5910 | 60 |
| 312 | 20231020 | 143900 | 3083235590 | 5920 | 5920 | 5920 | 5910 | 465 |
| 313 | 20231020 | 143800 | 3080483790 | 5920 | 5930 | 5930 | 5920 | 26 |
| 314 | 20231020 | 143700 | 3080329670 | 5930 | 5940 | 5940 | 5930 | 1173 |
| 315 | 20231020 | 143600 | 3073362850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 316 | 20231020 | 143500 | 3073362850 | 5940 | 5960 | 5960 | 5940 | 6063 |
| 317 | 20231020 | 143400 | 3037227730 | 5960 | 5960 | 5960 | 5960 | 762 |
| 318 | 20231020 | 143300 | 3032686210 | 5960 | 5970 | 5970 | 5960 | 1035 |
| 319 | 20231020 | 143200 | 3026516610 | 5970 | 5970 | 5970 | 5970 | 150 |
| 320 | 20231020 | 143100 | 3025621110 | 5970 | 5960 | 5970 | 5960 | 229 |
| 321 | 20231020 | 143000 | 3024255980 | 5960 | 5960 | 5960 | 5960 | 120 |
| 322 | 20231020 | 142900 | 3023540780 | 5960 | 5940 | 5960 | 5940 | 953 |
| 323 | 20231020 | 142800 | 3017861100 | 5960 | 5960 | 5960 | 5960 | 1 |
| 324 | 20231020 | 142700 | 3017855140 | 5960 | 5950 | 5960 | 5950 | 46 |
| 325 | 20231020 | 142600 | 3017581280 | 5960 | 5960 | 5960 | 5960 | 5061 |
| 326 | 20231020 | 142500 | 2987417720 | 5980 | 5980 | 5980 | 5970 | 2761 |
| 327 | 20231020 | 142400 | 2970919390 | 5990 | 5980 | 5990 | 5970 | 720 |
| 328 | 20231020 | 142300 | 2966612190 | 5980 | 5970 | 5980 | 5970 | 390 |
| 329 | 20231020 | 142200 | 2964283570 | 5960 | 5960 | 5960 | 5960 | 687 |
| 330 | 20231020 | 142100 | 2960189050 | 5960 | 5960 | 5960 | 5960 | 0 |
| 331 | 20231020 | 142000 | 2960189050 | 5960 | 5940 | 5960 | 5940 | 506 |
| 332 | 20231020 | 141900 | 2957182220 | 5940 | 5920 | 5940 | 5920 | 171 |
| 333 | 20231020 | 141800 | 2956169880 | 5940 | 5940 | 5940 | 5940 | 0 |
| 334 | 20231020 | 141700 | 2956169880 | 5940 | 5930 | 5940 | 5920 | 2210 |
| 335 | 20231020 | 141600 | 2943065260 | 5930 | 5930 | 5930 | 5930 | 0 |
| 336 | 20231020 | 141500 | 2943065260 | 5930 | 5930 | 5930 | 5930 | 2 |
| 337 | 20231020 | 141400 | 2943053400 | 5930 | 5930 | 5930 | 5930 | 380 |
| 338 | 20231020 | 141300 | 2940800000 | 5930 | 5930 | 5930 | 5930 | 3 |
| 339 | 20231020 | 141200 | 2940782210 | 5940 | 5940 | 5950 | 5940 | 131 |
| 340 | 20231020 | 141100 | 2940004030 | 5940 | 5940 | 5940 | 5940 | 300 |
| 341 | 20231020 | 141000 | 2938222030 | 5950 | 5950 | 5950 | 5950 | 223 |
| 342 | 20231020 | 140900 | 2936895180 | 5950 | 5910 | 5950 | 5910 | 10398 |
| 343 | 20231020 | 140800 | 2875072250 | 5940 | 5940 | 5940 | 5940 | 1100 |
| 344 | 20231020 | 140700 | 2868538250 | 5940 | 5900 | 5940 | 5900 | 484 |
| 345 | 20231020 | 140600 | 2865682560 | 5900 | 5940 | 5940 | 5900 | 4902 |
| 346 | 20231020 | 140500 | 2836719590 | 5940 | 5950 | 5950 | 5940 | 72 |
| 347 | 20231020 | 140400 | 2836291890 | 5940 | 5940 | 5940 | 5940 | 58 |
| 348 | 20231020 | 140300 | 2835947370 | 5940 | 5960 | 5960 | 5940 | 5813 |
| 349 | 20231020 | 140200 | 2801383160 | 5960 | 5960 | 5960 | 5960 | 227 |
| 350 | 20231020 | 140100 | 2800030240 | 5960 | 5960 | 5960 | 5940 | 654 |
| 351 | 20231020 | 140000 | 2796136010 | 5970 | 5970 | 5970 | 5950 | 1213 |
| 352 | 20231020 | 135900 | 2788911380 | 5960 | 5980 | 5980 | 5960 | 218 |
| 353 | 20231020 | 135800 | 2787609540 | 6000 | 5990 | 6000 | 5970 | 533 |
| 354 | 20231020 | 135700 | 2784417210 | 5990 | 5990 | 6000 | 5990 | 1557 |
| 355 | 20231020 | 135600 | 2775084620 | 5980 | 5980 | 5990 | 5980 | 110 |
| 356 | 20231020 | 135500 | 2774426810 | 5980 | 5980 | 5990 | 5980 | 572 |
| 357 | 20231020 | 135400 | 2771006240 | 5990 | 5980 | 5990 | 5980 | 140 |
| 358 | 20231020 | 135300 | 2770169030 | 5980 | 5970 | 5990 | 5970 | 750 |
| 359 | 20231020 | 135200 | 2765687610 | 5970 | 5970 | 5970 | 5970 | 84 |
| 360 | 20231020 | 135100 | 2765186130 | 5960 | 5980 | 5980 | 5960 | 267 |
| 361 | 20231020 | 135000 | 2763591470 | 5970 | 5980 | 5980 | 5970 | 268 |
| 362 | 20231020 | 134900 | 2761991500 | 5980 | 5990 | 6000 | 5980 | 365 |
| 363 | 20231020 | 134800 | 2759807180 | 5990 | 5990 | 5990 | 5980 | 1099 |
| 364 | 20231020 | 134700 | 2753234130 | 5980 | 5990 | 5990 | 5980 | 158 |
| 365 | 20231020 | 134600 | 2752288290 | 5990 | 5980 | 5990 | 5980 | 59 |
| 366 | 20231020 | 134500 | 2751935360 | 5990 | 5990 | 5990 | 5990 | 189 |
| 367 | 20231020 | 134400 | 2750803250 | 5990 | 5990 | 5990 | 5990 | 139 |
| 368 | 20231020 | 134300 | 2749970640 | 5970 | 5990 | 5990 | 5970 | 1085 |
| 369 | 20231020 | 134200 | 2743479420 | 5990 | 5990 | 5990 | 5990 | 185 |
| 370 | 20231020 | 134100 | 2742371270 | 5970 | 5990 | 5990 | 5970 | 1020 |
| 371 | 20231020 | 134000 | 2736275280 | 6000 | 6000 | 6000 | 5990 | 1191 |
| 372 | 20231020 | 133900 | 2729132400 | 6000 | 6000 | 6010 | 6000 | 2820 |
| 373 | 20231020 | 133800 | 2712212390 | 6000 | 6010 | 6010 | 6000 | 450 |
| 374 | 20231020 | 133700 | 2709511940 | 6000 | 6010 | 6010 | 5990 | 2875 |
| 375 | 20231020 | 133600 | 2692249450 | 6000 | 6000 | 6000 | 6000 | 1593 |
| 376 | 20231020 | 133500 | 2682691450 | 5990 | 5990 | 6000 | 5990 | 230 |
| 377 | 20231020 | 133400 | 2681312920 | 6000 | 6020 | 6020 | 6000 | 849 |
| 378 | 20231020 | 133300 | 2676212820 | 6020 | 6000 | 6020 | 6000 | 2017 |
| 379 | 20231020 | 133200 | 2664099120 | 5990 | 6000 | 6000 | 5990 | 183 |
| 380 | 20231020 | 133100 | 2663002330 | 6000 | 5980 | 6000 | 5980 | 2029 |
| 381 | 20231020 | 133000 | 2650846830 | 5980 | 5980 | 5980 | 5980 | 0 |
| 382 | 20231020 | 132900 | 2650846830 | 5980 | 5980 | 5980 | 5980 | 5 |
| 383 | 20231020 | 132800 | 2650816930 | 5990 | 5980 | 5990 | 5980 | 674 |
| 384 | 20231020 | 132700 | 2646786400 | 5980 | 5970 | 5980 | 5970 | 1320 |
| 385 | 20231020 | 132600 | 2638893990 | 5970 | 5970 | 5970 | 5970 | 20 |
| 386 | 20231020 | 132500 | 2638774590 | 5970 | 5970 | 5970 | 5970 | 1100 |
| 387 | 20231020 | 132400 | 2632207590 | 5970 | 5970 | 5970 | 5970 | 0 |
| 388 | 20231020 | 132300 | 2632207590 | 5970 | 5970 | 5970 | 5970 | 1 |
| 389 | 20231020 | 132200 | 2632201620 | 5970 | 5960 | 5970 | 5960 | 201 |
| 390 | 20231020 | 132100 | 2631003650 | 5960 | 5960 | 5960 | 5960 | 38 |
| 391 | 20231020 | 132000 | 2630777170 | 5960 | 5950 | 5960 | 5950 | 1063 |
| 392 | 20231020 | 131900 | 2624447600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 393 | 20231020 | 131800 | 2624447600 | 5950 | 5940 | 5950 | 5940 | 313 |
| 394 | 20231020 | 131700 | 2622585480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 395 | 20231020 | 131600 | 2622585480 | 5940 | 5950 | 5950 | 5940 | 43 |
| 396 | 20231020 | 131500 | 2622330040 | 5960 | 5960 | 5960 | 5960 | 700 |
| 397 | 20231020 | 131400 | 2618158040 | 5950 | 5950 | 5950 | 5950 | 172 |
| 398 | 20231020 | 131300 | 2617134640 | 5950 | 5950 | 5950 | 5950 | 62 |
| 399 | 20231020 | 131200 | 2616765740 | 5930 | 5960 | 5960 | 5930 | 2993 |
| 400 | 20231020 | 131100 | 2598994290 | 5960 | 5950 | 5970 | 5950 | 515 |
| 401 | 20231020 | 131000 | 2595929920 | 5950 | 5950 | 5950 | 5950 | 3 |
| 402 | 20231020 | 130900 | 2595912070 | 5950 | 5980 | 5980 | 5950 | 654 |
| 403 | 20231020 | 130800 | 2592016150 | 5980 | 5970 | 5980 | 5970 | 351 |
| 404 | 20231020 | 130700 | 2589920670 | 5970 | 5980 | 5980 | 5970 | 70 |
| 405 | 20231020 | 130600 | 2589502270 | 5980 | 5980 | 5980 | 5980 | 2 |
| 406 | 20231020 | 130500 | 2589490310 | 5980 | 5980 | 5980 | 5980 | 140 |
| 407 | 20231020 | 130400 | 2588653110 | 5980 | 5970 | 5980 | 5970 | 874 |
| 408 | 20231020 | 130300 | 2583428520 | 5970 | 5960 | 5970 | 5960 | 865 |
| 409 | 20231020 | 130200 | 2578265880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 410 | 20231020 | 130100 | 2578265880 | 5960 | 5960 | 5960 | 5960 | 0 |
| 411 | 20231020 | 130000 | 2578265880 | 5960 | 5950 | 5960 | 5950 | 208 |
| 412 | 20231020 | 125900 | 2577027270 | 5960 | 5960 | 5970 | 5960 | 363 |
| 413 | 20231020 | 125800 | 2574863770 | 5960 | 5970 | 5970 | 5960 | 138 |
| 414 | 20231020 | 125700 | 2574041020 | 5970 | 5970 | 5970 | 5970 | 407 |
| 415 | 20231020 | 125600 | 2571611230 | 5960 | 5960 | 5960 | 5960 | 282 |
| 416 | 20231020 | 125500 | 2569930510 | 5960 | 5960 | 5960 | 5960 | 21 |
| 417 | 20231020 | 125400 | 2569805350 | 5970 | 5970 | 5970 | 5970 | 11 |
| 418 | 20231020 | 125300 | 2569739680 | 5970 | 5970 | 5970 | 5970 | 1 |
| 419 | 20231020 | 125200 | 2569733710 | 5970 | 5970 | 5970 | 5970 | 1200 |
| 420 | 20231020 | 125100 | 2562569710 | 5970 | 5970 | 5970 | 5970 | 4 |
| 421 | 20231020 | 125000 | 2562545830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 422 | 20231020 | 124900 | 2562545830 | 5920 | 5960 | 5970 | 5920 | 1156 |
| 423 | 20231020 | 124800 | 2555657950 | 5960 | 5950 | 5960 | 5950 | 2110 |
| 424 | 20231020 | 124700 | 2543097170 | 5950 | 5940 | 5950 | 5940 | 1610 |
| 425 | 20231020 | 124600 | 2533530070 | 5910 | 5930 | 5930 | 5910 | 215 |
| 426 | 20231020 | 124500 | 2532259380 | 5940 | 5940 | 5940 | 5940 | 0 |
| 427 | 20231020 | 124400 | 2532259380 | 5940 | 5940 | 5940 | 5940 | 220 |
| 428 | 20231020 | 124300 | 2530952580 | 5940 | 5920 | 5940 | 5910 | 1399 |
| 429 | 20231020 | 124200 | 2522683320 | 5950 | 5950 | 5950 | 5950 | 2 |
| 430 | 20231020 | 124100 | 2522671420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 431 | 20231020 | 124000 | 2522671420 | 5950 | 5930 | 5950 | 5930 | 51 |
| 432 | 20231020 | 123900 | 2522368970 | 5930 | 5930 | 5930 | 5930 | 842 |
| 433 | 20231020 | 123800 | 2517375910 | 5930 | 5930 | 5930 | 5930 | 749 |
| 434 | 20231020 | 123700 | 2512934340 | 5930 | 5920 | 5930 | 5910 | 377 |
| 435 | 20231020 | 123600 | 2510701130 | 5930 | 5930 | 5930 | 5930 | 42 |
| 436 | 20231020 | 123500 | 2510452070 | 5930 | 5930 | 5930 | 5930 | 0 |
| 437 | 20231020 | 123400 | 2510452070 | 5930 | 5930 | 5930 | 5930 | 108 |
| 438 | 20231020 | 123300 | 2509811630 | 5930 | 5920 | 5930 | 5920 | 1022 |
| 439 | 20231020 | 123200 | 2503761060 | 5930 | 5930 | 5930 | 5930 | 0 |
| 440 | 20231020 | 123100 | 2503761060 | 5930 | 5930 | 5930 | 5930 | 39 |
| 441 | 20231020 | 123000 | 2503529790 | 5930 | 5930 | 5930 | 5930 | 10 |
| 442 | 20231020 | 122900 | 2503470490 | 5930 | 5950 | 5950 | 5930 | 2747 |
| 443 | 20231020 | 122800 | 2487129800 | 5950 | 5950 | 5950 | 5950 | 211 |
| 444 | 20231020 | 122700 | 2485874350 | 5920 | 5940 | 5940 | 5920 | 180 |
| 445 | 20231020 | 122600 | 2484805390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 446 | 20231020 | 122500 | 2484805390 | 5950 | 5950 | 5950 | 5950 | 0 |
| 447 | 20231020 | 122400 | 2484805390 | 5950 | 5930 | 5950 | 5930 | 500 |
| 448 | 20231020 | 122300 | 2481834070 | 5900 | 5900 | 5900 | 5900 | 212 |
| 449 | 20231020 | 122200 | 2480583270 | 5900 | 5930 | 5930 | 5900 | 3583 |
| 450 | 20231020 | 122100 | 2459428870 | 5940 | 5940 | 5940 | 5940 | 14 |
| 451 | 20231020 | 122000 | 2459345710 | 5950 | 5950 | 5950 | 5940 | 1030 |
| 452 | 20231020 | 121900 | 2453218240 | 5940 | 5940 | 5940 | 5930 | 693 |
| 453 | 20231020 | 121800 | 2449101830 | 5940 | 5940 | 5940 | 5940 | 25 |
| 454 | 20231020 | 121700 | 2448953330 | 5940 | 5940 | 5940 | 5940 | 257 |
| 455 | 20231020 | 121600 | 2447426750 | 5940 | 5950 | 5950 | 5940 | 101 |
| 456 | 20231020 | 121500 | 2446825810 | 5980 | 5960 | 5980 | 5960 | 2714 |
| 457 | 20231020 | 121400 | 2430626620 | 5960 | 5940 | 5960 | 5920 | 1364 |
| 458 | 20231020 | 121300 | 2422521580 | 5940 | 5930 | 5940 | 5930 | 448 |
| 459 | 20231020 | 121200 | 2419864690 | 5930 | 5930 | 5930 | 5930 | 0 |
| 460 | 20231020 | 121100 | 2419864690 | 5930 | 5910 | 5930 | 5910 | 455 |
| 461 | 20231020 | 121000 | 2417172040 | 5910 | 5910 | 5910 | 5910 | 4 |
| 462 | 20231020 | 120900 | 2417148400 | 5940 | 5910 | 5940 | 5910 | 10 |
| 463 | 20231020 | 120800 | 2417089270 | 5940 | 5920 | 5940 | 5910 | 377 |
| 464 | 20231020 | 120700 | 2414860640 | 5940 | 5950 | 5950 | 5940 | 500 |
| 465 | 20231020 | 120600 | 2411886140 | 5940 | 5940 | 5950 | 5940 | 748 |
| 466 | 20231020 | 120500 | 2407443000 | 5940 | 5900 | 5940 | 5900 | 1156 |
| 467 | 20231020 | 120400 | 2400593360 | 5880 | 5880 | 5880 | 5880 | 0 |
| 468 | 20231020 | 120300 | 2400593360 | 5880 | 5880 | 5880 | 5880 | 157 |
| 469 | 20231020 | 120200 | 2399670200 | 5900 | 5900 | 5910 | 5900 | 63 |
| 470 | 20231020 | 120100 | 2399298320 | 5890 | 5900 | 5900 | 5890 | 89 |
| 471 | 20231020 | 120000 | 2398774100 | 5900 | 5930 | 5930 | 5900 | 3603 |
| 472 | 20231020 | 115900 | 2377457780 | 5930 | 5910 | 5930 | 5910 | 1185 |
| 473 | 20231020 | 115800 | 2370437740 | 5900 | 5910 | 5920 | 5900 | 2739 |
| 474 | 20231020 | 115700 | 2354254780 | 5910 | 5890 | 5910 | 5890 | 579 |
| 475 | 20231020 | 115600 | 2350838100 | 5900 | 5890 | 5900 | 5890 | 370 |
| 476 | 20231020 | 115500 | 2348658630 | 5890 | 5890 | 5890 | 5890 | 0 |
| 477 | 20231020 | 115400 | 2348658630 | 5890 | 5890 | 5890 | 5850 | 1432 |
| 478 | 20231020 | 115300 | 2340272030 | 5890 | 5890 | 5890 | 5890 | 44 |
| 479 | 20231020 | 115200 | 2340012870 | 5840 | 5880 | 5890 | 5840 | 1281 |
| 480 | 20231020 | 115100 | 2332507300 | 5850 | 5850 | 5850 | 5850 | 300 |
| 481 | 20231020 | 115000 | 2330752300 | 5850 | 5880 | 5880 | 5850 | 139 |
| 482 | 20231020 | 114900 | 2329935160 | 5870 | 5860 | 5870 | 5850 | 929 |
| 483 | 20231020 | 114800 | 2324492070 | 5860 | 5860 | 5860 | 5860 | 85 |
| 484 | 20231020 | 114700 | 2323993970 | 5850 | 5840 | 5850 | 5830 | 814 |
| 485 | 20231020 | 114600 | 2319234370 | 5840 | 5840 | 5840 | 5840 | 29 |
| 486 | 20231020 | 114500 | 2319065010 | 5850 | 5850 | 5850 | 5850 | 143 |
| 487 | 20231020 | 114400 | 2318228460 | 5850 | 5850 | 5850 | 5850 | 500 |
| 488 | 20231020 | 114300 | 2315303460 | 5850 | 5850 | 5850 | 5850 | 0 |
| 489 | 20231020 | 114200 | 2315303460 | 5850 | 5840 | 5850 | 5840 | 884 |
| 490 | 20231020 | 114100 | 2310137070 | 5860 | 5860 | 5860 | 5860 | 0 |
| 491 | 20231020 | 114000 | 2310137070 | 5860 | 5850 | 5860 | 5810 | 5771 |
| 492 | 20231020 | 113900 | 2276482110 | 5850 | 5850 | 5860 | 5850 | 105 |
| 493 | 20231020 | 113800 | 2275867360 | 5850 | 5840 | 5850 | 5840 | 1582 |
| 494 | 20231020 | 113700 | 2266616470 | 5840 | 5840 | 5850 | 5840 | 292 |
| 495 | 20231020 | 113600 | 2264911180 | 5850 | 5860 | 5860 | 5850 | 501 |
| 496 | 20231020 | 113500 | 2261980320 | 5860 | 5850 | 5860 | 5850 | 1083 |
| 497 | 20231020 | 113400 | 2255644270 | 5860 | 5860 | 5860 | 5850 | 282 |
| 498 | 20231020 | 113300 | 2253994250 | 5860 | 5860 | 5860 | 5850 | 360 |
| 499 | 20231020 | 113200 | 2251885580 | 5860 | 5850 | 5860 | 5850 | 132 |
| 500 | 20231020 | 113100 | 2251113270 | 5860 | 5840 | 5860 | 5830 | 486 |
| 501 | 20231020 | 113000 | 2248273710 | 5840 | 5830 | 5840 | 5830 | 2836 |
| 502 | 20231020 | 112900 | 2231735470 | 5830 | 5830 | 5840 | 5830 | 494 |
| 503 | 20231020 | 112800 | 2228855280 | 5830 | 5830 | 5840 | 5830 | 1311 |
| 504 | 20231020 | 112700 | 2221208050 | 5850 | 5840 | 5850 | 5840 | 356 |
| 505 | 20231020 | 112600 | 2219128950 | 5840 | 5830 | 5840 | 5830 | 78 |
| 506 | 20231020 | 112500 | 2218673910 | 5830 | 5840 | 5840 | 5830 | 99 |
| 507 | 20231020 | 112400 | 2218096630 | 5840 | 5840 | 5840 | 5840 | 1009 |
| 508 | 20231020 | 112300 | 2212204070 | 5850 | 5840 | 5850 | 5840 | 23 |
| 509 | 20231020 | 112200 | 2212069720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 510 | 20231020 | 112100 | 2212069720 | 5840 | 5850 | 5860 | 5840 | 26 |
| 511 | 20231020 | 112000 | 2211917660 | 5840 | 5850 | 5850 | 5840 | 53 |
| 512 | 20231020 | 111900 | 2211607890 | 5850 | 5840 | 5850 | 5840 | 140 |
| 513 | 20231020 | 111800 | 2210789300 | 5840 | 5850 | 5850 | 5840 | 566 |
| 514 | 20231020 | 111700 | 2207480840 | 5850 | 5870 | 5870 | 5850 | 558 |
| 515 | 20231020 | 111600 | 2204212110 | 5860 | 5870 | 5870 | 5860 | 445 |
| 516 | 20231020 | 111500 | 2201603650 | 5870 | 5870 | 5870 | 5870 | 130 |
| 517 | 20231020 | 111400 | 2200840550 | 5860 | 5860 | 5860 | 5860 | 300 |
| 518 | 20231020 | 111300 | 2199082550 | 5860 | 5860 | 5860 | 5860 | 299 |
| 519 | 20231020 | 111200 | 2197330410 | 5850 | 5850 | 5850 | 5850 | 350 |
| 520 | 20231020 | 111100 | 2195282910 | 5890 | 5890 | 5890 | 5890 | 0 |
| 521 | 20231020 | 111000 | 2195282910 | 5890 | 5870 | 5890 | 5870 | 1753 |
| 522 | 20231020 | 110900 | 2184981290 | 5850 | 5870 | 5870 | 5850 | 104 |
| 523 | 20231020 | 110800 | 2184372790 | 5870 | 5870 | 5870 | 5870 | 3 |
| 524 | 20231020 | 110700 | 2184355180 | 5870 | 5870 | 5870 | 5860 | 710 |
| 525 | 20231020 | 110600 | 2180189480 | 5850 | 5850 | 5850 | 5850 | 25 |
| 526 | 20231020 | 110500 | 2180043230 | 5870 | 5870 | 5870 | 5870 | 73 |
| 527 | 20231020 | 110400 | 2179614720 | 5830 | 5840 | 5840 | 5830 | 2380 |
| 528 | 20231020 | 110300 | 2165723460 | 5840 | 5840 | 5840 | 5840 | 150 |
| 529 | 20231020 | 110200 | 2164847460 | 5840 | 5870 | 5870 | 5840 | 11 |
| 530 | 20231020 | 110100 | 2164783190 | 5830 | 5870 | 5870 | 5830 | 72 |
| 531 | 20231020 | 110000 | 2164363350 | 5820 | 5860 | 5860 | 5820 | 3069 |
| 532 | 20231020 | 105900 | 2146412370 | 5860 | 5870 | 5870 | 5860 | 987 |
| 533 | 20231020 | 105800 | 2140620840 | 5870 | 5870 | 5870 | 5870 | 51 |
| 534 | 20231020 | 105700 | 2140321470 | 5870 | 5890 | 5890 | 5870 | 534 |
| 535 | 20231020 | 105600 | 2137186870 | 5870 | 5870 | 5870 | 5870 | 1 |
| 536 | 20231020 | 105500 | 2137181000 | 5880 | 5890 | 5890 | 5880 | 1587 |
| 537 | 20231020 | 105400 | 2127849430 | 5880 | 5890 | 5900 | 5880 | 54 |
| 538 | 20231020 | 105300 | 2127530900 | 5900 | 5890 | 5900 | 5890 | 1230 |
| 539 | 20231020 | 105200 | 2120285060 | 5900 | 5900 | 5900 | 5900 | 8 |
| 540 | 20231020 | 105100 | 2120237860 | 5890 | 5880 | 5890 | 5880 | 2743 |
| 541 | 20231020 | 105000 | 2104084080 | 5860 | 5850 | 5890 | 5850 | 460 |
| 542 | 20231020 | 104900 | 2101390980 | 5840 | 5890 | 5890 | 5840 | 629 |
| 543 | 20231020 | 104800 | 2097704480 | 5890 | 5880 | 5890 | 5880 | 1326 |
| 544 | 20231020 | 104700 | 2089895600 | 5880 | 5880 | 5880 | 5880 | 161 |
| 545 | 20231020 | 104600 | 2088948920 | 5890 | 5860 | 5890 | 5860 | 2513 |
| 546 | 20231020 | 104500 | 2074186470 | 5870 | 5860 | 5870 | 5860 | 21 |
| 547 | 20231020 | 104400 | 2074063390 | 5860 | 5860 | 5860 | 5860 | 549 |
| 548 | 20231020 | 104300 | 2070846250 | 5840 | 5840 | 5840 | 5840 | 500 |
| 549 | 20231020 | 104200 | 2067926250 | 5840 | 5860 | 5860 | 5840 | 1684 |
| 550 | 20231020 | 104100 | 2058082100 | 5850 | 5840 | 5860 | 5840 | 1006 |
| 551 | 20231020 | 104000 | 2052206990 | 5860 | 5850 | 5860 | 5830 | 1052 |
| 552 | 20231020 | 103900 | 2046065620 | 5850 | 5850 | 5850 | 5850 | 1074 |
| 553 | 20231020 | 103800 | 2039782720 | 5850 | 5870 | 5870 | 5850 | 75 |
| 554 | 20231020 | 103700 | 2039343950 | 5870 | 5850 | 5870 | 5850 | 39 |
| 555 | 20231020 | 103600 | 2039115780 | 5860 | 5860 | 5870 | 5860 | 1201 |
| 556 | 20231020 | 103500 | 2032077910 | 5860 | 5850 | 5860 | 5850 | 317 |
| 557 | 20231020 | 103400 | 2030222670 | 5850 | 5830 | 5850 | 5830 | 244 |
| 558 | 20231020 | 103300 | 2028799130 | 5830 | 5840 | 5840 | 5830 | 18 |
| 559 | 20231020 | 103200 | 2028694180 | 5830 | 5830 | 5830 | 5820 | 993 |
| 560 | 20231020 | 103100 | 2022907340 | 5860 | 5830 | 5860 | 5830 | 2360 |
| 561 | 20231020 | 103000 | 2009139070 | 5840 | 5840 | 5840 | 5840 | 7 |
| 562 | 20231020 | 102900 | 2009098190 | 5840 | 5830 | 5850 | 5830 | 1585 |
| 563 | 20231020 | 102800 | 1999842760 | 5820 | 5820 | 5830 | 5810 | 2785 |
| 564 | 20231020 | 102700 | 1983616160 | 5830 | 5840 | 5840 | 5810 | 281 |
| 565 | 20231020 | 102600 | 1981981440 | 5840 | 5820 | 5840 | 5810 | 2272 |
| 566 | 20231020 | 102500 | 1968758320 | 5820 | 5840 | 5840 | 5820 | 241 |
| 567 | 20231020 | 102400 | 1967351590 | 5840 | 5830 | 5840 | 5820 | 2448 |
| 568 | 20231020 | 102300 | 1953078640 | 5830 | 5820 | 5840 | 5800 | 7732 |
| 569 | 20231020 | 102200 | 1908198030 | 5830 | 5840 | 5840 | 5830 | 1072 |
| 570 | 20231020 | 102100 | 1901938070 | 5830 | 5810 | 5830 | 5810 | 672 |
| 571 | 20231020 | 102000 | 1898026320 | 5810 | 5840 | 5840 | 5810 | 1934 |
| 572 | 20231020 | 101900 | 1886757400 | 5840 | 5830 | 5840 | 5830 | 498 |
| 573 | 20231020 | 101800 | 1883852180 | 5840 | 5820 | 5850 | 5800 | 2418 |
| 574 | 20231020 | 101700 | 1869818630 | 5810 | 5840 | 5840 | 5810 | 4263 |
| 575 | 20231020 | 101600 | 1845034020 | 5820 | 5830 | 5830 | 5810 | 2059 |
| 576 | 20231020 | 101500 | 1833060620 | 5820 | 5840 | 5850 | 5820 | 3143 |
| 577 | 20231020 | 101400 | 1814763180 | 5850 | 5860 | 5870 | 5830 | 10509 |
| 578 | 20231020 | 101300 | 1753244080 | 5870 | 5870 | 5870 | 5870 | 1453 |
| 579 | 20231020 | 101200 | 1744714970 | 5880 | 5880 | 5880 | 5880 | 22 |
| 580 | 20231020 | 101100 | 1744585610 | 5890 | 5890 | 5900 | 5870 | 787 |
| 581 | 20231020 | 101000 | 1739959840 | 5900 | 5880 | 5900 | 5870 | 1206 |
| 582 | 20231020 | 100900 | 1732871310 | 5910 | 5910 | 5910 | 5910 | 0 |
| 583 | 20231020 | 100800 | 1732871310 | 5910 | 5870 | 5910 | 5870 | 340 |
| 584 | 20231020 | 100700 | 1730875190 | 5910 | 5870 | 5910 | 5860 | 4014 |
| 585 | 20231020 | 100600 | 1707299780 | 5870 | 5880 | 5880 | 5870 | 2040 |
| 586 | 20231020 | 100500 | 1695310290 | 5880 | 5890 | 5890 | 5880 | 2025 |
| 587 | 20231020 | 100400 | 1683395910 | 5890 | 5910 | 5910 | 5890 | 2033 |
| 588 | 20231020 | 100300 | 1671401730 | 5910 | 5930 | 5930 | 5910 | 5103 |
| 589 | 20231020 | 100200 | 1641212080 | 5920 | 5930 | 5930 | 5920 | 1947 |
| 590 | 20231020 | 100100 | 1629681380 | 5930 | 5900 | 5970 | 5900 | 3597 |
| 591 | 20231020 | 100000 | 1608325550 | 5900 | 5890 | 5900 | 5880 | 1572 |
| 592 | 20231020 | 095900 | 1599059080 | 5890 | 5880 | 5890 | 5870 | 453 |
| 593 | 20231020 | 095800 | 1596393690 | 5880 | 5880 | 5880 | 5880 | 207 |
| 594 | 20231020 | 095700 | 1595176530 | 5890 | 5860 | 5890 | 5850 | 2114 |
| 595 | 20231020 | 095600 | 1582789560 | 5860 | 5880 | 5880 | 5860 | 5496 |
| 596 | 20231020 | 095500 | 1550559730 | 5870 | 5900 | 5900 | 5870 | 5009 |
| 597 | 20231020 | 095400 | 1521104880 | 5880 | 5890 | 5900 | 5880 | 2082 |
| 598 | 20231020 | 095300 | 1508848540 | 5890 | 5890 | 5890 | 5890 | 97 |
| 599 | 20231020 | 095200 | 1508277210 | 5890 | 5880 | 5920 | 5880 | 693 |
| 600 | 20231020 | 095100 | 1504200290 | 5880 | 5920 | 5920 | 5880 | 566 |
| 601 | 20231020 | 095000 | 1500869650 | 5920 | 5900 | 5920 | 5880 | 1964 |
| 602 | 20231020 | 094900 | 1489299640 | 5900 | 5900 | 5910 | 5900 | 480 |
| 603 | 20231020 | 094800 | 1486467610 | 5900 | 5910 | 5910 | 5880 | 53 |
| 604 | 20231020 | 094700 | 1486155340 | 5890 | 5890 | 5890 | 5890 | 162 |
| 605 | 20231020 | 094600 | 1485201160 | 5890 | 5900 | 5900 | 5890 | 386 |
| 606 | 20231020 | 094500 | 1482927560 | 5910 | 5920 | 5920 | 5910 | 334 |
| 607 | 20231020 | 094400 | 1480950740 | 5920 | 5930 | 5930 | 5920 | 1205 |
| 608 | 20231020 | 094300 | 1473817130 | 5940 | 5890 | 5940 | 5890 | 3290 |
| 609 | 20231020 | 094200 | 1454386090 | 5890 | 5890 | 5900 | 5890 | 2425 |
| 610 | 20231020 | 094100 | 1440099430 | 5900 | 5910 | 5910 | 5900 | 690 |
| 611 | 20231020 | 094000 | 1436026530 | 5910 | 5900 | 5920 | 5900 | 1687 |
| 612 | 20231020 | 093900 | 1426068030 | 5910 | 5920 | 5920 | 5910 | 417 |
| 613 | 20231020 | 093800 | 1423602340 | 5920 | 5940 | 5940 | 5920 | 341 |
| 614 | 20231020 | 093700 | 1421576860 | 5910 | 5950 | 5950 | 5910 | 3361 |
| 615 | 20231020 | 093600 | 1401660650 | 5910 | 5950 | 5950 | 5910 | 1507 |
| 616 | 20231020 | 093500 | 1392720320 | 5900 | 5910 | 5910 | 5900 | 5000 |
| 617 | 20231020 | 093400 | 1363218740 | 5900 | 5930 | 5930 | 5900 | 2792 |
| 618 | 20231020 | 093300 | 1346708310 | 5920 | 5960 | 5960 | 5920 | 1539 |
| 619 | 20231020 | 093200 | 1337584240 | 5940 | 5990 | 5990 | 5930 | 13055 |
| 620 | 20231020 | 093100 | 1259632880 | 5990 | 5990 | 6010 | 5970 | 3999 |
| 621 | 20231020 | 093000 | 1235651840 | 5980 | 5980 | 5980 | 5970 | 3179 |
| 622 | 20231020 | 092900 | 1216647390 | 5980 | 5990 | 5990 | 5980 | 774 |
| 623 | 20231020 | 092800 | 1212017550 | 6000 | 5930 | 6000 | 5930 | 3723 |
| 624 | 20231020 | 092700 | 1189767440 | 5920 | 5950 | 5950 | 5900 | 10214 |
| 625 | 20231020 | 092600 | 1129286640 | 5940 | 5950 | 5980 | 5930 | 3536 |
| 626 | 20231020 | 092500 | 1108220290 | 5950 | 5910 | 5950 | 5880 | 3557 |
| 627 | 20231020 | 092400 | 1087208060 | 5880 | 5920 | 5950 | 5880 | 7175 |
| 628 | 20231020 | 092300 | 1044747200 | 5930 | 5900 | 5930 | 5890 | 3474 |
| 629 | 20231020 | 092200 | 1024233810 | 5880 | 5910 | 5930 | 5860 | 6476 |
| 630 | 20231020 | 092100 | 986027320 | 5910 | 5890 | 5910 | 5850 | 17137 |
| 631 | 20231020 | 092000 | 885256040 | 5890 | 5880 | 5910 | 5880 | 8839 |
| 632 | 20231020 | 091900 | 833139770 | 5890 | 5940 | 5970 | 5850 | 32679 |
| 633 | 20231020 | 091800 | 640293590 | 5970 | 5970 | 5970 | 5940 | 8979 |
| 634 | 20231020 | 091700 | 586815450 | 5970 | 6000 | 6010 | 5950 | 9124 |
| 635 | 20231020 | 091600 | 532442100 | 5980 | 6000 | 6010 | 5980 | 6765 |
| 636 | 20231020 | 091500 | 491918250 | 6010 | 6010 | 6010 | 6010 | 2315 |
| 637 | 20231020 | 091400 | 478005100 | 6000 | 6030 | 6050 | 6000 | 2975 |
| 638 | 20231020 | 091300 | 460120420 | 6010 | 6020 | 6030 | 6010 | 5742 |
| 639 | 20231020 | 091200 | 425601690 | 6020 | 6010 | 6020 | 6010 | 3516 |
| 640 | 20231020 | 091100 | 404445370 | 6020 | 6010 | 6020 | 6010 | 9325 |
| 641 | 20231020 | 091000 | 348346870 | 6010 | 6030 | 6030 | 6010 | 3699 |
| 642 | 20231020 | 090900 | 326072180 | 6030 | 6020 | 6080 | 6020 | 2507 |
| 643 | 20231020 | 090800 | 310922680 | 6020 | 6050 | 6080 | 6020 | 2681 |
| 644 | 20231020 | 090700 | 294746190 | 6050 | 6060 | 6100 | 6050 | 1666 |
| 645 | 20231020 | 090600 | 284661820 | 6060 | 6080 | 6090 | 6050 | 5504 |
| 646 | 20231020 | 090500 | 251274870 | 6120 | 6070 | 6120 | 6070 | 3104 |
| 647 | 20231020 | 090400 | 232408500 | 6070 | 6110 | 6110 | 6050 | 3998 |
| 648 | 20231020 | 090300 | 208145460 | 6110 | 6080 | 6120 | 6070 | 1973 |
| 649 | 20231020 | 090200 | 196116480 | 6080 | 6150 | 6160 | 6080 | 3818 |
| 650 | 20231020 | 090100 | 172669510 | 6150 | 6070 | 6150 | 6050 | 11906 |
| 651 | 20231020 | 090000 | 100035140 | 6100 | 6070 | 6110 | 6050 | 16468 |