34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 200400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 105331 |
| 3 | 20241119 | 200300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20241119 | 200200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20241119 | 200100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20241119 | 200000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20241119 | 195900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20241119 | 195800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20241119 | 195700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20241119 | 195600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20241119 | 195500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20241119 | 195400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20241119 | 195300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20241119 | 195200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20241119 | 195100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20241119 | 195000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20241119 | 194900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20241119 | 194800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20241119 | 194700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20241119 | 194600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20241119 | 194500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20241119 | 194400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20241119 | 194300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20241119 | 194200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20241119 | 194100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20241119 | 194000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20241119 | 193900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20241119 | 193800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20241119 | 193700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20241119 | 193600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20241119 | 193500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20241119 | 193400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 105331 |
| 33 | 20241119 | 193300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20241119 | 193200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20241119 | 193100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20241119 | 193000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20241119 | 192900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20241119 | 192800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20241119 | 192700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20241119 | 192600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20241119 | 192500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20241119 | 192400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20241119 | 192300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20241119 | 192200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20241119 | 192100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20241119 | 192000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20241119 | 191900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20241119 | 191800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20241119 | 191700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20241119 | 191600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20241119 | 191500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20241119 | 191400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20241119 | 191300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20241119 | 191200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20241119 | 191100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20241119 | 191000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20241119 | 190900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20241119 | 190800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20241119 | 190700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20241119 | 190600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20241119 | 190500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20241119 | 190400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 105331 |
| 63 | 20241119 | 190300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20241119 | 190200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20241119 | 190100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20241119 | 190000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20241119 | 185900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20241119 | 185800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20241119 | 185700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20241119 | 185600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20241119 | 185500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20241119 | 185400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20241119 | 185300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20241119 | 185200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20241119 | 185100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20241119 | 185000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20241119 | 184900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20241119 | 184800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20241119 | 184700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20241119 | 184600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20241119 | 184500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20241119 | 184400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20241119 | 184300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20241119 | 184200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20241119 | 184100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20241119 | 184000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20241119 | 183900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20241119 | 183800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20241119 | 183700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20241119 | 183600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20241119 | 183500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20241119 | 183400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 105331 |
| 93 | 20241119 | 183300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20241119 | 183200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20241119 | 183100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20241119 | 183000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20241119 | 182900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20241119 | 182800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20241119 | 182700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20241119 | 182600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20241119 | 182500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20241119 | 182400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20241119 | 182300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20241119 | 182200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20241119 | 182100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20241119 | 182000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20241119 | 181900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20241119 | 181800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20241119 | 181700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20241119 | 181600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20241119 | 181500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20241119 | 181400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20241119 | 181300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20241119 | 181200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20241119 | 181100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20241119 | 181000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20241119 | 180900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20241119 | 180800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20241119 | 180700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20241119 | 180600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20241119 | 180500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20241119 | 180400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 105331 |
| 123 | 20241119 | 180300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20241119 | 180200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20241119 | 180100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20241119 | 180000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20241119 | 175900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20241119 | 175800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20241119 | 175700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20241119 | 175600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20241119 | 175500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20241119 | 175400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20241119 | 175300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20241119 | 175200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20241119 | 175100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20241119 | 175000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20241119 | 174900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20241119 | 174800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20241119 | 174700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20241119 | 174600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20241119 | 174500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20241119 | 174400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20241119 | 174300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20241119 | 174200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20241119 | 174100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20241119 | 174000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20241119 | 173900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20241119 | 173800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20241119 | 173700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20241119 | 173600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20241119 | 173500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20241119 | 173400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 105331 |
| 153 | 20241119 | 173300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20241119 | 173200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20241119 | 173100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20241119 | 173000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20241119 | 172900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20241119 | 172800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20241119 | 172700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20241119 | 172600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20241119 | 172500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20241119 | 172400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20241119 | 172300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20241119 | 172200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20241119 | 172100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20241119 | 172000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20241119 | 171900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20241119 | 171800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20241119 | 171700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20241119 | 171600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20241119 | 171500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20241119 | 171400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20241119 | 171300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20241119 | 171200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20241119 | 171100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20241119 | 171000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20241119 | 170900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20241119 | 170800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20241119 | 170700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20241119 | 170600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20241119 | 170500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20241119 | 170400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 105331 |
| 183 | 20241119 | 170300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20241119 | 170200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20241119 | 170100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20241119 | 170000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20241119 | 165900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20241119 | 165800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20241119 | 165700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20241119 | 165600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20241119 | 165500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20241119 | 165400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20241119 | 165300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20241119 | 165200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20241119 | 165100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20241119 | 165000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20241119 | 164900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20241119 | 164800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20241119 | 164700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20241119 | 164600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20241119 | 164500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20241119 | 164400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20241119 | 164300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20241119 | 164200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20241119 | 164100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20241119 | 164000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20241119 | 163900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20241119 | 163800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20241119 | 163700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20241119 | 163600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20241119 | 163500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20241119 | 163400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 105331 |
| 213 | 20241119 | 163300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20241119 | 163200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20241119 | 163100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20241119 | 163000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20241119 | 162900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20241119 | 162800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20241119 | 162700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20241119 | 162600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20241119 | 162500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20241119 | 162400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20241119 | 162300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20241119 | 162200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20241119 | 162100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20241119 | 162000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20241119 | 161900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20241119 | 161800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20241119 | 161700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20241119 | 161600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20241119 | 161500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20241119 | 161400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20241119 | 161300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20241119 | 161200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20241119 | 161100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20241119 | 161000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20241119 | 160900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20241119 | 160800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20241119 | 160700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20241119 | 160600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20241119 | 160500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20241119 | 160400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 105331 |
| 243 | 20241119 | 160300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20241119 | 160200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20241119 | 160100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20241119 | 160000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20241119 | 155900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20241119 | 155800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20241119 | 155700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20241119 | 155600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20241119 | 155500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20241119 | 155400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20241119 | 155300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20241119 | 155200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20241119 | 155100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20241119 | 155000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20241119 | 154900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20241119 | 154800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20241119 | 154700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20241119 | 154600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20241119 | 154500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20241119 | 154400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20241119 | 154300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20241119 | 154200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20241119 | 154100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20241119 | 154000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20241119 | 153900 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20241119 | 153800 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20241119 | 153700 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20241119 | 153600 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20241119 | 153500 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20241119 | 153400 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 105331 |
| 273 | 20241119 | 153300 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20241119 | 153200 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20241119 | 153100 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20241119 | 153000 | 20916138380 | 5930 | 5930 | 5930 | 5930 | 105331 |
| 277 | 20241119 | 152900 | 20291525550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20241119 | 152800 | 20291525550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 279 | 20241119 | 152700 | 20291525550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20241119 | 152600 | 20291525550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 281 | 20241119 | 152500 | 20291525550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 282 | 20241119 | 152400 | 20291525550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20241119 | 152300 | 20291525550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 284 | 20241119 | 152200 | 20291525550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20241119 | 152100 | 20291525550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20241119 | 152000 | 20291525550 | 5940 | 5940 | 5940 | 5940 | 0 |
| 287 | 20241119 | 151900 | 20291525550 | 5940 | 5880 | 5980 | 5870 | 122737 |
| 288 | 20241119 | 151800 | 19563194420 | 5880 | 5850 | 5900 | 5810 | 78962 |
| 289 | 20241119 | 151700 | 19099515570 | 5850 | 5680 | 5930 | 5680 | 99077 |
| 290 | 20241119 | 151600 | 18523438660 | 5680 | 5690 | 5690 | 5670 | 4366 |
| 291 | 20241119 | 151500 | 18498639820 | 5690 | 5680 | 5700 | 5660 | 6117 |
| 292 | 20241119 | 151400 | 18463902430 | 5670 | 5700 | 5710 | 5660 | 22555 |
| 293 | 20241119 | 151300 | 18335824550 | 5700 | 5710 | 5710 | 5680 | 19020 |
| 294 | 20241119 | 151200 | 18227533240 | 5720 | 5710 | 5720 | 5710 | 3069 |
| 295 | 20241119 | 151100 | 18209990880 | 5710 | 5720 | 5720 | 5710 | 3843 |
| 296 | 20241119 | 151000 | 18188012000 | 5720 | 5730 | 5730 | 5710 | 9524 |
| 297 | 20241119 | 150900 | 18133513980 | 5740 | 5740 | 5740 | 5730 | 7650 |
| 298 | 20241119 | 150800 | 18089603500 | 5740 | 5730 | 5740 | 5730 | 6461 |
| 299 | 20241119 | 150700 | 18052536580 | 5730 | 5710 | 5730 | 5710 | 1679 |
| 300 | 20241119 | 150600 | 18042932440 | 5720 | 5720 | 5720 | 5710 | 1975 |
| 301 | 20241119 | 150500 | 18031643960 | 5720 | 5690 | 5720 | 5690 | 8159 |
| 302 | 20241119 | 150400 | 17985058400 | 5700 | 5680 | 5700 | 5680 | 3053 |
| 303 | 20241119 | 150300 | 17967682300 | 5680 | 5690 | 5710 | 5680 | 12206 |
| 304 | 20241119 | 150200 | 17898248240 | 5700 | 5680 | 5700 | 5680 | 4603 |
| 305 | 20241119 | 150100 | 17872055180 | 5680 | 5700 | 5710 | 5680 | 5889 |
| 306 | 20241119 | 150000 | 17838540200 | 5680 | 5700 | 5710 | 5670 | 27523 |
| 307 | 20241119 | 145900 | 17682016220 | 5710 | 5700 | 5720 | 5700 | 7721 |
| 308 | 20241119 | 145800 | 17637978760 | 5700 | 5710 | 5730 | 5700 | 8178 |
| 309 | 20241119 | 145700 | 17591286560 | 5710 | 5730 | 5730 | 5710 | 7662 |
| 310 | 20241119 | 145600 | 17547457910 | 5740 | 5730 | 5740 | 5730 | 4951 |
| 311 | 20241119 | 145500 | 17519085220 | 5750 | 5730 | 5750 | 5730 | 4756 |
| 312 | 20241119 | 145400 | 17491785430 | 5730 | 5720 | 5740 | 5720 | 3989 |
| 313 | 20241119 | 145300 | 17468933410 | 5720 | 5720 | 5720 | 5710 | 4547 |
| 314 | 20241119 | 145200 | 17442949910 | 5710 | 5720 | 5730 | 5710 | 5016 |
| 315 | 20241119 | 145100 | 17414270590 | 5720 | 5740 | 5740 | 5720 | 3848 |
| 316 | 20241119 | 145000 | 17392234300 | 5740 | 5740 | 5740 | 5730 | 4883 |
| 317 | 20241119 | 144900 | 17364245630 | 5740 | 5750 | 5750 | 5730 | 1888 |
| 318 | 20241119 | 144800 | 17353408840 | 5750 | 5750 | 5760 | 5750 | 1214 |
| 319 | 20241119 | 144700 | 17346428320 | 5740 | 5740 | 5740 | 5740 | 261 |
| 320 | 20241119 | 144600 | 17344930180 | 5740 | 5730 | 5740 | 5720 | 4225 |
| 321 | 20241119 | 144500 | 17320740400 | 5730 | 5720 | 5730 | 5720 | 1753 |
| 322 | 20241119 | 144400 | 17310708140 | 5720 | 5720 | 5730 | 5720 | 3118 |
| 323 | 20241119 | 144300 | 17292870170 | 5730 | 5720 | 5730 | 5720 | 1868 |
| 324 | 20241119 | 144200 | 17282173370 | 5730 | 5730 | 5740 | 5730 | 2180 |
| 325 | 20241119 | 144100 | 17269679930 | 5730 | 5730 | 5740 | 5730 | 2578 |
| 326 | 20241119 | 144000 | 17254905460 | 5730 | 5730 | 5730 | 5720 | 7955 |
| 327 | 20241119 | 143900 | 17209356390 | 5740 | 5740 | 5740 | 5720 | 3939 |
| 328 | 20241119 | 143800 | 17186779850 | 5740 | 5740 | 5750 | 5710 | 19811 |
| 329 | 20241119 | 143700 | 17073416930 | 5740 | 5730 | 5740 | 5730 | 2649 |
| 330 | 20241119 | 143600 | 17058237360 | 5740 | 5750 | 5750 | 5740 | 2197 |
| 331 | 20241119 | 143500 | 17045625240 | 5760 | 5780 | 5780 | 5740 | 3927 |
| 332 | 20241119 | 143400 | 17023045730 | 5770 | 5790 | 5790 | 5770 | 1964 |
| 333 | 20241119 | 143300 | 17011704250 | 5780 | 5780 | 5790 | 5770 | 4154 |
| 334 | 20241119 | 143200 | 16987696560 | 5780 | 5750 | 5790 | 5750 | 10199 |
| 335 | 20241119 | 143100 | 16928766950 | 5750 | 5730 | 5750 | 5730 | 8708 |
| 336 | 20241119 | 143000 | 16878823950 | 5730 | 5740 | 5740 | 5730 | 2355 |
| 337 | 20241119 | 142900 | 16865325380 | 5730 | 5750 | 5750 | 5730 | 5525 |
| 338 | 20241119 | 142800 | 16833623990 | 5740 | 5740 | 5760 | 5740 | 2773 |
| 339 | 20241119 | 142700 | 16817704500 | 5740 | 5750 | 5770 | 5740 | 3472 |
| 340 | 20241119 | 142600 | 16797766280 | 5760 | 5760 | 5770 | 5750 | 8484 |
| 341 | 20241119 | 142500 | 16748939270 | 5770 | 5740 | 5770 | 5740 | 2656 |
| 342 | 20241119 | 142400 | 16733663760 | 5750 | 5740 | 5750 | 5740 | 2563 |
| 343 | 20241119 | 142300 | 16718943840 | 5750 | 5750 | 5750 | 5740 | 5285 |
| 344 | 20241119 | 142200 | 16688580020 | 5740 | 5760 | 5760 | 5740 | 2326 |
| 345 | 20241119 | 142100 | 16675202380 | 5760 | 5740 | 5760 | 5740 | 604 |
| 346 | 20241119 | 142000 | 16671728340 | 5750 | 5750 | 5750 | 5740 | 2919 |
| 347 | 20241119 | 141900 | 16654955700 | 5750 | 5760 | 5760 | 5750 | 1438 |
| 348 | 20241119 | 141800 | 16646686500 | 5750 | 5750 | 5750 | 5750 | 2208 |
| 349 | 20241119 | 141700 | 16633990500 | 5750 | 5770 | 5770 | 5750 | 1825 |
| 350 | 20241119 | 141600 | 16623479000 | 5770 | 5770 | 5770 | 5760 | 1001 |
| 351 | 20241119 | 141500 | 16617705130 | 5770 | 5790 | 5790 | 5770 | 587 |
| 352 | 20241119 | 141400 | 16614317630 | 5770 | 5770 | 5790 | 5770 | 1284 |
| 353 | 20241119 | 141300 | 16606907150 | 5770 | 5760 | 5780 | 5760 | 5588 |
| 354 | 20241119 | 141200 | 16574661700 | 5760 | 5770 | 5770 | 5750 | 6332 |
| 355 | 20241119 | 141100 | 16538188510 | 5770 | 5780 | 5780 | 5770 | 414 |
| 356 | 20241119 | 141000 | 16535798180 | 5790 | 5780 | 5790 | 5770 | 694 |
| 357 | 20241119 | 140900 | 16531787260 | 5780 | 5780 | 5790 | 5780 | 1547 |
| 358 | 20241119 | 140800 | 16522845570 | 5780 | 5770 | 5790 | 5770 | 1199 |
| 359 | 20241119 | 140700 | 16515907010 | 5780 | 5790 | 5790 | 5780 | 1560 |
| 360 | 20241119 | 140600 | 16506888970 | 5790 | 5790 | 5800 | 5790 | 619 |
| 361 | 20241119 | 140500 | 16503304700 | 5790 | 5790 | 5790 | 5780 | 1223 |
| 362 | 20241119 | 140400 | 16496230270 | 5790 | 5800 | 5810 | 5790 | 1766 |
| 363 | 20241119 | 140300 | 16485989940 | 5800 | 5800 | 5800 | 5790 | 1998 |
| 364 | 20241119 | 140200 | 16474404770 | 5800 | 5800 | 5810 | 5800 | 984 |
| 365 | 20241119 | 140100 | 16468697480 | 5800 | 5800 | 5810 | 5800 | 1115 |
| 366 | 20241119 | 140000 | 16462230330 | 5800 | 5790 | 5800 | 5790 | 1529 |
| 367 | 20241119 | 135900 | 16453373130 | 5800 | 5790 | 5810 | 5790 | 3611 |
| 368 | 20241119 | 135800 | 16432464220 | 5790 | 5770 | 5790 | 5770 | 3172 |
| 369 | 20241119 | 135700 | 16414113550 | 5770 | 5800 | 5800 | 5770 | 2272 |
| 370 | 20241119 | 135600 | 16400967560 | 5800 | 5800 | 5800 | 5790 | 1841 |
| 371 | 20241119 | 135500 | 16390291540 | 5790 | 5780 | 5790 | 5770 | 8601 |
| 372 | 20241119 | 135400 | 16340528020 | 5780 | 5790 | 5790 | 5770 | 1458 |
| 373 | 20241119 | 135300 | 16332105620 | 5790 | 5750 | 5790 | 5750 | 2411 |
| 374 | 20241119 | 135200 | 16318192300 | 5750 | 5740 | 5760 | 5740 | 7986 |
| 375 | 20241119 | 135100 | 16272336160 | 5740 | 5760 | 5760 | 5740 | 6484 |
| 376 | 20241119 | 135000 | 16235086410 | 5750 | 5760 | 5760 | 5750 | 1242 |
| 377 | 20241119 | 134900 | 16227932500 | 5760 | 5750 | 5770 | 5750 | 12235 |
| 378 | 20241119 | 134800 | 16157539800 | 5750 | 5770 | 5770 | 5750 | 7253 |
| 379 | 20241119 | 134700 | 16115781840 | 5770 | 5790 | 5790 | 5770 | 1306 |
| 380 | 20241119 | 134600 | 16108239730 | 5790 | 5770 | 5790 | 5770 | 1326 |
| 381 | 20241119 | 134500 | 16100570990 | 5780 | 5760 | 5780 | 5760 | 2905 |
| 382 | 20241119 | 134400 | 16083813560 | 5760 | 5790 | 5790 | 5760 | 6337 |
| 383 | 20241119 | 134300 | 16047239320 | 5790 | 5790 | 5800 | 5790 | 2844 |
| 384 | 20241119 | 134200 | 16030767130 | 5790 | 5770 | 5790 | 5770 | 5140 |
| 385 | 20241119 | 134100 | 16001053020 | 5770 | 5770 | 5780 | 5770 | 3227 |
| 386 | 20241119 | 134000 | 15982426950 | 5770 | 5750 | 5770 | 5750 | 10286 |
| 387 | 20241119 | 133900 | 15923218310 | 5750 | 5790 | 5790 | 5750 | 31022 |
| 388 | 20241119 | 133800 | 15744500770 | 5790 | 5780 | 5800 | 5770 | 19175 |
| 389 | 20241119 | 133700 | 15633697510 | 5790 | 5790 | 5800 | 5780 | 11705 |
| 390 | 20241119 | 133600 | 15565956900 | 5790 | 5800 | 5820 | 5780 | 16114 |
| 391 | 20241119 | 133500 | 15472671400 | 5800 | 5830 | 5830 | 5800 | 17573 |
| 392 | 20241119 | 133400 | 15370667990 | 5830 | 5840 | 5840 | 5830 | 823 |
| 393 | 20241119 | 133300 | 15365869520 | 5830 | 5840 | 5840 | 5830 | 957 |
| 394 | 20241119 | 133200 | 15360289930 | 5840 | 5830 | 5840 | 5830 | 1384 |
| 395 | 20241119 | 133100 | 15352216740 | 5840 | 5820 | 5840 | 5820 | 3444 |
| 396 | 20241119 | 133000 | 15332110310 | 5830 | 5830 | 5830 | 5830 | 1194 |
| 397 | 20241119 | 132900 | 15325149290 | 5830 | 5820 | 5830 | 5820 | 2033 |
| 398 | 20241119 | 132800 | 15313316870 | 5820 | 5820 | 5820 | 5820 | 921 |
| 399 | 20241119 | 132700 | 15307956650 | 5810 | 5810 | 5830 | 5810 | 5798 |
| 400 | 20241119 | 132600 | 15274219090 | 5810 | 5810 | 5820 | 5810 | 1903 |
| 401 | 20241119 | 132500 | 15263162600 | 5810 | 5820 | 5820 | 5810 | 1631 |
| 402 | 20241119 | 132400 | 15253683190 | 5820 | 5810 | 5820 | 5810 | 2154 |
| 403 | 20241119 | 132300 | 15241148700 | 5810 | 5800 | 5810 | 5800 | 4957 |
| 404 | 20241119 | 132200 | 15212390630 | 5810 | 5810 | 5820 | 5810 | 5861 |
| 405 | 20241119 | 132100 | 15178326490 | 5810 | 5820 | 5830 | 5810 | 2817 |
| 406 | 20241119 | 132000 | 15161947690 | 5820 | 5820 | 5830 | 5820 | 2557 |
| 407 | 20241119 | 131900 | 15147060180 | 5820 | 5810 | 5830 | 5810 | 2155 |
| 408 | 20241119 | 131800 | 15134530740 | 5810 | 5830 | 5830 | 5800 | 20871 |
| 409 | 20241119 | 131700 | 15013204670 | 5830 | 5840 | 5840 | 5830 | 8154 |
| 410 | 20241119 | 131600 | 14965661380 | 5840 | 5830 | 5850 | 5830 | 5155 |
| 411 | 20241119 | 131500 | 14935591940 | 5840 | 5830 | 5840 | 5830 | 2916 |
| 412 | 20241119 | 131400 | 14918569880 | 5830 | 5850 | 5860 | 5830 | 6226 |
| 413 | 20241119 | 131300 | 14882195150 | 5850 | 5850 | 5850 | 5840 | 1793 |
| 414 | 20241119 | 131200 | 14871712330 | 5850 | 5850 | 5850 | 5840 | 2042 |
| 415 | 20241119 | 131100 | 14859774320 | 5850 | 5860 | 5860 | 5850 | 753 |
| 416 | 20241119 | 131000 | 14855368600 | 5860 | 5850 | 5860 | 5850 | 550 |
| 417 | 20241119 | 130900 | 14852147600 | 5850 | 5860 | 5860 | 5850 | 3451 |
| 418 | 20241119 | 130800 | 14831958690 | 5860 | 5860 | 5870 | 5850 | 4950 |
| 419 | 20241119 | 130700 | 14802945690 | 5870 | 5860 | 5870 | 5860 | 1302 |
| 420 | 20241119 | 130600 | 14795305700 | 5850 | 5850 | 5860 | 5850 | 1848 |
| 421 | 20241119 | 130500 | 14784493890 | 5850 | 5860 | 5860 | 5850 | 2348 |
| 422 | 20241119 | 130400 | 14770748080 | 5860 | 5860 | 5860 | 5860 | 1019 |
| 423 | 20241119 | 130300 | 14764776740 | 5870 | 5870 | 5880 | 5860 | 3546 |
| 424 | 20241119 | 130200 | 14743978330 | 5880 | 5880 | 5880 | 5870 | 1013 |
| 425 | 20241119 | 130100 | 14738031890 | 5880 | 5880 | 5880 | 5870 | 212 |
| 426 | 20241119 | 130000 | 14736787310 | 5880 | 5870 | 5880 | 5870 | 11445 |
| 427 | 20241119 | 125900 | 14669589160 | 5870 | 5890 | 5890 | 5870 | 2178 |
| 428 | 20241119 | 125800 | 14656787950 | 5880 | 5880 | 5890 | 5880 | 167 |
| 429 | 20241119 | 125700 | 14655804990 | 5880 | 5880 | 5890 | 5880 | 2396 |
| 430 | 20241119 | 125600 | 14641716500 | 5890 | 5890 | 5900 | 5890 | 1718 |
| 431 | 20241119 | 125500 | 14631597470 | 5890 | 5900 | 5900 | 5890 | 469 |
| 432 | 20241119 | 125400 | 14628832870 | 5900 | 5910 | 5910 | 5900 | 805 |
| 433 | 20241119 | 125300 | 14624078870 | 5900 | 5920 | 5920 | 5900 | 4608 |
| 434 | 20241119 | 125200 | 14596844150 | 5920 | 5920 | 5930 | 5900 | 2183 |
| 435 | 20241119 | 125100 | 14583932220 | 5920 | 5900 | 5920 | 5900 | 1385 |
| 436 | 20241119 | 125000 | 14575740210 | 5900 | 5880 | 5900 | 5880 | 5118 |
| 437 | 20241119 | 124900 | 14545570080 | 5880 | 5890 | 5890 | 5880 | 1122 |
| 438 | 20241119 | 124800 | 14538962940 | 5890 | 5900 | 5900 | 5890 | 1779 |
| 439 | 20241119 | 124700 | 14528473170 | 5910 | 5910 | 5910 | 5900 | 1935 |
| 440 | 20241119 | 124600 | 14517055800 | 5910 | 5910 | 5920 | 5910 | 342 |
| 441 | 20241119 | 124500 | 14515034300 | 5920 | 5910 | 5920 | 5910 | 1108 |
| 442 | 20241119 | 124400 | 14508483850 | 5910 | 5920 | 5930 | 5910 | 1305 |
| 443 | 20241119 | 124300 | 14500758110 | 5930 | 5920 | 5930 | 5910 | 2639 |
| 444 | 20241119 | 124200 | 14485142620 | 5920 | 5890 | 5920 | 5890 | 1309 |
| 445 | 20241119 | 124100 | 14477420250 | 5890 | 5900 | 5900 | 5890 | 693 |
| 446 | 20241119 | 124000 | 14473333480 | 5910 | 5890 | 5910 | 5890 | 2510 |
| 447 | 20241119 | 123900 | 14458534560 | 5890 | 5910 | 5910 | 5890 | 1814 |
| 448 | 20241119 | 123800 | 14447834530 | 5900 | 5860 | 5900 | 5860 | 6946 |
| 449 | 20241119 | 123700 | 14406930790 | 5860 | 5860 | 5870 | 5860 | 371 |
| 450 | 20241119 | 123600 | 14404755200 | 5860 | 5860 | 5860 | 5850 | 923 |
| 451 | 20241119 | 123500 | 14399346490 | 5860 | 5860 | 5860 | 5850 | 747 |
| 452 | 20241119 | 123400 | 14394969510 | 5850 | 5850 | 5850 | 5850 | 1501 |
| 453 | 20241119 | 123300 | 14386188660 | 5850 | 5840 | 5850 | 5840 | 4446 |
| 454 | 20241119 | 123200 | 14360190750 | 5850 | 5850 | 5850 | 5840 | 5640 |
| 455 | 20241119 | 123100 | 14327229610 | 5850 | 5850 | 5850 | 5840 | 2921 |
| 456 | 20241119 | 123000 | 14310141860 | 5850 | 5850 | 5850 | 5840 | 1334 |
| 457 | 20241119 | 122900 | 14302341890 | 5850 | 5850 | 5850 | 5850 | 1337 |
| 458 | 20241119 | 122800 | 14294520440 | 5840 | 5830 | 5840 | 5830 | 2903 |
| 459 | 20241119 | 122700 | 14277571710 | 5830 | 5870 | 5880 | 5830 | 26984 |
| 460 | 20241119 | 122600 | 14119642060 | 5870 | 5860 | 5870 | 5860 | 344 |
| 461 | 20241119 | 122500 | 14117624330 | 5860 | 5870 | 5870 | 5860 | 1145 |
| 462 | 20241119 | 122400 | 14110905100 | 5870 | 5870 | 5870 | 5870 | 435 |
| 463 | 20241119 | 122300 | 14108351650 | 5880 | 5870 | 5880 | 5860 | 2120 |
| 464 | 20241119 | 122200 | 14095900600 | 5870 | 5860 | 5870 | 5860 | 1305 |
| 465 | 20241119 | 122100 | 14088250920 | 5840 | 5850 | 5860 | 5840 | 1275 |
| 466 | 20241119 | 122000 | 14080793490 | 5850 | 5850 | 5850 | 5840 | 2272 |
| 467 | 20241119 | 121900 | 14067511680 | 5850 | 5850 | 5850 | 5850 | 999 |
| 468 | 20241119 | 121800 | 14061667530 | 5850 | 5870 | 5870 | 5850 | 3056 |
| 469 | 20241119 | 121700 | 14043770700 | 5870 | 5870 | 5870 | 5870 | 1300 |
| 470 | 20241119 | 121600 | 14036139700 | 5870 | 5870 | 5870 | 5870 | 261 |
| 471 | 20241119 | 121500 | 14034607630 | 5860 | 5870 | 5870 | 5860 | 5073 |
| 472 | 20241119 | 121400 | 14004879120 | 5870 | 5860 | 5870 | 5860 | 219 |
| 473 | 20241119 | 121300 | 14003594190 | 5860 | 5850 | 5870 | 5850 | 2121 |
| 474 | 20241119 | 121200 | 13991185310 | 5850 | 5870 | 5870 | 5850 | 11109 |
| 475 | 20241119 | 121100 | 13926136970 | 5870 | 5880 | 5890 | 5870 | 3121 |
| 476 | 20241119 | 121000 | 13907814390 | 5880 | 5880 | 5890 | 5880 | 854 |
| 477 | 20241119 | 120900 | 13902788060 | 5890 | 5880 | 5890 | 5880 | 2282 |
| 478 | 20241119 | 120800 | 13889369890 | 5890 | 5890 | 5890 | 5890 | 84 |
| 479 | 20241119 | 120700 | 13888875130 | 5890 | 5880 | 5890 | 5880 | 781 |
| 480 | 20241119 | 120600 | 13884275670 | 5890 | 5880 | 5890 | 5880 | 775 |
| 481 | 20241119 | 120500 | 13879714570 | 5880 | 5890 | 5890 | 5880 | 5690 |
| 482 | 20241119 | 120400 | 13846203110 | 5900 | 5900 | 5900 | 5890 | 2057 |
| 483 | 20241119 | 120300 | 13834067530 | 5890 | 5890 | 5900 | 5890 | 443 |
| 484 | 20241119 | 120200 | 13831458210 | 5890 | 5880 | 5890 | 5880 | 405 |
| 485 | 20241119 | 120100 | 13829072800 | 5890 | 5880 | 5900 | 5880 | 5591 |
| 486 | 20241119 | 120000 | 13796183960 | 5880 | 5870 | 5880 | 5870 | 9159 |
| 487 | 20241119 | 115900 | 13742381040 | 5870 | 5890 | 5900 | 5870 | 5496 |
| 488 | 20241119 | 115800 | 13710073350 | 5890 | 5900 | 5900 | 5890 | 646 |
| 489 | 20241119 | 115700 | 13706262550 | 5880 | 5920 | 5920 | 5880 | 7954 |
| 490 | 20241119 | 115600 | 13659371750 | 5910 | 5910 | 5910 | 5910 | 2006 |
| 491 | 20241119 | 115500 | 13647516290 | 5910 | 5930 | 5930 | 5910 | 1610 |
| 492 | 20241119 | 115400 | 13637996400 | 5930 | 5910 | 5930 | 5910 | 1813 |
| 493 | 20241119 | 115300 | 13627259610 | 5910 | 5910 | 5920 | 5910 | 4609 |
| 494 | 20241119 | 115200 | 13599977100 | 5920 | 5920 | 5930 | 5910 | 3318 |
| 495 | 20241119 | 115100 | 13580350610 | 5930 | 5920 | 5930 | 5910 | 5488 |
| 496 | 20241119 | 115000 | 13547883810 | 5910 | 5910 | 5920 | 5910 | 4041 |
| 497 | 20241119 | 114900 | 13523997790 | 5920 | 5930 | 5930 | 5920 | 3492 |
| 498 | 20241119 | 114800 | 13503311110 | 5930 | 5920 | 5930 | 5910 | 1873 |
| 499 | 20241119 | 114700 | 13492221940 | 5920 | 5900 | 5930 | 5900 | 17127 |
| 500 | 20241119 | 114600 | 13391043540 | 5900 | 5860 | 5900 | 5860 | 6426 |
| 501 | 20241119 | 114500 | 13353248530 | 5860 | 5850 | 5860 | 5850 | 275 |
| 502 | 20241119 | 114400 | 13351638250 | 5850 | 5860 | 5860 | 5850 | 1849 |
| 503 | 20241119 | 114300 | 13340821000 | 5850 | 5850 | 5850 | 5850 | 1504 |
| 504 | 20241119 | 114200 | 13332022600 | 5850 | 5860 | 5860 | 5850 | 2935 |
| 505 | 20241119 | 114100 | 13314842620 | 5860 | 5860 | 5860 | 5860 | 5539 |
| 506 | 20241119 | 114000 | 13282384080 | 5860 | 5860 | 5860 | 5850 | 2147 |
| 507 | 20241119 | 113900 | 13269806760 | 5860 | 5850 | 5860 | 5840 | 5733 |
| 508 | 20241119 | 113800 | 13236269350 | 5850 | 5850 | 5850 | 5840 | 1903 |
| 509 | 20241119 | 113700 | 13225143410 | 5840 | 5820 | 5840 | 5820 | 3194 |
| 510 | 20241119 | 113600 | 13206498770 | 5830 | 5840 | 5840 | 5820 | 8415 |
| 511 | 20241119 | 113500 | 13157476930 | 5840 | 5840 | 5850 | 5830 | 6281 |
| 512 | 20241119 | 113400 | 13120815880 | 5840 | 5840 | 5850 | 5840 | 2083 |
| 513 | 20241119 | 113300 | 13108646050 | 5840 | 5880 | 5880 | 5840 | 5217 |
| 514 | 20241119 | 113200 | 13078094990 | 5880 | 5880 | 5880 | 5850 | 28055 |
| 515 | 20241119 | 113100 | 12913785420 | 5880 | 5880 | 5890 | 5870 | 2377 |
| 516 | 20241119 | 113000 | 12899804790 | 5860 | 5830 | 5860 | 5820 | 6493 |
| 517 | 20241119 | 112900 | 12861914020 | 5820 | 5870 | 5870 | 5820 | 25416 |
| 518 | 20241119 | 112800 | 12713355580 | 5860 | 5870 | 5870 | 5860 | 574 |
| 519 | 20241119 | 112700 | 12709986210 | 5860 | 5880 | 5890 | 5860 | 8007 |
| 520 | 20241119 | 112600 | 12663015330 | 5880 | 5880 | 5880 | 5870 | 1123 |
| 521 | 20241119 | 112500 | 12656414530 | 5880 | 5870 | 5880 | 5860 | 3437 |
| 522 | 20241119 | 112400 | 12636246970 | 5870 | 5880 | 5890 | 5860 | 5476 |
| 523 | 20241119 | 112300 | 12604097720 | 5880 | 5880 | 5880 | 5870 | 3797 |
| 524 | 20241119 | 112200 | 12581804880 | 5880 | 5880 | 5890 | 5860 | 11238 |
| 525 | 20241119 | 112100 | 12515889290 | 5890 | 5920 | 5920 | 5880 | 14702 |
| 526 | 20241119 | 112000 | 12429187620 | 5920 | 5910 | 5920 | 5900 | 4451 |
| 527 | 20241119 | 111900 | 12402894730 | 5910 | 5910 | 5920 | 5910 | 1405 |
| 528 | 20241119 | 111800 | 12394590840 | 5910 | 5920 | 5930 | 5910 | 2421 |
| 529 | 20241119 | 111700 | 12380261480 | 5920 | 5910 | 5930 | 5910 | 1276 |
| 530 | 20241119 | 111600 | 12372710180 | 5910 | 5920 | 5930 | 5910 | 8123 |
| 531 | 20241119 | 111500 | 12324643410 | 5920 | 5940 | 5940 | 5920 | 4673 |
| 532 | 20241119 | 111400 | 12296960940 | 5940 | 5940 | 5940 | 5920 | 4417 |
| 533 | 20241119 | 111300 | 12270757020 | 5940 | 5950 | 5950 | 5940 | 4172 |
| 534 | 20241119 | 111200 | 12245971600 | 5940 | 5960 | 5970 | 5940 | 4031 |
| 535 | 20241119 | 111100 | 12221980190 | 5960 | 5960 | 5970 | 5940 | 7152 |
| 536 | 20241119 | 111000 | 12179394500 | 5960 | 5940 | 5960 | 5940 | 639 |
| 537 | 20241119 | 110900 | 12175589660 | 5950 | 5960 | 5970 | 5940 | 6432 |
| 538 | 20241119 | 110800 | 12137293540 | 5960 | 5960 | 5970 | 5950 | 3146 |
| 539 | 20241119 | 110700 | 12118565940 | 5970 | 5950 | 5970 | 5950 | 7947 |
| 540 | 20241119 | 110600 | 12071228370 | 5950 | 5930 | 5950 | 5930 | 3782 |
| 541 | 20241119 | 110500 | 12048771770 | 5940 | 5930 | 5940 | 5930 | 3605 |
| 542 | 20241119 | 110400 | 12027393920 | 5930 | 5940 | 5950 | 5920 | 4591 |
| 543 | 20241119 | 110300 | 12000151470 | 5950 | 5920 | 5950 | 5920 | 9923 |
| 544 | 20241119 | 110200 | 11941280690 | 5920 | 5940 | 5940 | 5920 | 4081 |
| 545 | 20241119 | 110100 | 11917081290 | 5940 | 5930 | 5950 | 5930 | 1420 |
| 546 | 20241119 | 110000 | 11908652800 | 5930 | 5950 | 5950 | 5920 | 15713 |
| 547 | 20241119 | 105900 | 11815467980 | 5950 | 5960 | 5960 | 5940 | 4954 |
| 548 | 20241119 | 105800 | 11785993100 | 5960 | 5950 | 5960 | 5940 | 4481 |
| 549 | 20241119 | 105700 | 11759323100 | 5960 | 5950 | 5960 | 5950 | 1921 |
| 550 | 20241119 | 105600 | 11747875360 | 5950 | 5950 | 5960 | 5940 | 4225 |
| 551 | 20241119 | 105500 | 11722748920 | 5950 | 5950 | 5950 | 5930 | 12880 |
| 552 | 20241119 | 105400 | 11646187150 | 5960 | 5960 | 5960 | 5950 | 2487 |
| 553 | 20241119 | 105300 | 11631367410 | 5960 | 5960 | 5970 | 5950 | 7018 |
| 554 | 20241119 | 105200 | 11589533250 | 5970 | 5970 | 5980 | 5960 | 9006 |
| 555 | 20241119 | 105100 | 11535786410 | 5980 | 5990 | 6000 | 5980 | 19958 |
| 556 | 20241119 | 105000 | 11416352080 | 5980 | 5970 | 6000 | 5970 | 32437 |
| 557 | 20241119 | 104900 | 11222223070 | 5980 | 5950 | 5980 | 5940 | 19839 |
| 558 | 20241119 | 104800 | 11104157650 | 5960 | 5980 | 5990 | 5960 | 29047 |
| 559 | 20241119 | 104700 | 10930700400 | 5980 | 5980 | 6000 | 5950 | 22529 |
| 560 | 20241119 | 104600 | 10795980510 | 5990 | 5940 | 5990 | 5940 | 10199 |
| 561 | 20241119 | 104500 | 10735183600 | 5950 | 5960 | 5960 | 5940 | 7082 |
| 562 | 20241119 | 104400 | 10693054430 | 5950 | 5950 | 5950 | 5940 | 2677 |
| 563 | 20241119 | 104300 | 10677126380 | 5950 | 5950 | 5960 | 5940 | 8973 |
| 564 | 20241119 | 104200 | 10623738800 | 5950 | 5930 | 5950 | 5930 | 9466 |
| 565 | 20241119 | 104100 | 10567458640 | 5930 | 5900 | 5930 | 5900 | 5742 |
| 566 | 20241119 | 104000 | 10533519210 | 5910 | 5940 | 5940 | 5900 | 24899 |
| 567 | 20241119 | 103900 | 10386454610 | 5940 | 5940 | 5950 | 5930 | 11167 |
| 568 | 20241119 | 103800 | 10320178870 | 5940 | 5950 | 5950 | 5940 | 2906 |
| 569 | 20241119 | 103700 | 10302891730 | 5940 | 5950 | 5950 | 5930 | 4604 |
| 570 | 20241119 | 103600 | 10275528430 | 5950 | 5950 | 5950 | 5930 | 12453 |
| 571 | 20241119 | 103500 | 10201557790 | 5940 | 5950 | 5950 | 5940 | 4785 |
| 572 | 20241119 | 103400 | 10173096340 | 5950 | 5980 | 5980 | 5940 | 34609 |
| 573 | 20241119 | 103300 | 9967061420 | 5980 | 5980 | 6000 | 5950 | 108821 |
| 574 | 20241119 | 103200 | 9316088110 | 5970 | 5930 | 5980 | 5930 | 60904 |
| 575 | 20241119 | 103100 | 8953612770 | 5920 | 5860 | 5940 | 5860 | 13308 |
| 576 | 20241119 | 103000 | 8875067040 | 5860 | 5870 | 5870 | 5860 | 2173 |
| 577 | 20241119 | 102900 | 8862323390 | 5880 | 5870 | 5880 | 5870 | 2218 |
| 578 | 20241119 | 102800 | 8849298540 | 5880 | 5890 | 5890 | 5870 | 1892 |
| 579 | 20241119 | 102700 | 8838174480 | 5880 | 5880 | 5890 | 5870 | 832 |
| 580 | 20241119 | 102600 | 8833282410 | 5880 | 5870 | 5880 | 5870 | 1000 |
| 581 | 20241119 | 102500 | 8827410890 | 5880 | 5860 | 5880 | 5860 | 6457 |
| 582 | 20241119 | 102400 | 8789502930 | 5870 | 5880 | 5890 | 5860 | 5389 |
| 583 | 20241119 | 102300 | 8757856160 | 5890 | 5890 | 5900 | 5870 | 4876 |
| 584 | 20241119 | 102200 | 8729153640 | 5890 | 5880 | 5900 | 5880 | 2496 |
| 585 | 20241119 | 102100 | 8714441910 | 5880 | 5860 | 5890 | 5860 | 3067 |
| 586 | 20241119 | 102000 | 8696428540 | 5850 | 5860 | 5860 | 5850 | 4109 |
| 587 | 20241119 | 101900 | 8672390880 | 5860 | 5880 | 5880 | 5850 | 2129 |
| 588 | 20241119 | 101800 | 8659915650 | 5870 | 5880 | 5880 | 5870 | 645 |
| 589 | 20241119 | 101700 | 8656129200 | 5880 | 5860 | 5890 | 5860 | 947 |
| 590 | 20241119 | 101600 | 8650568750 | 5860 | 5850 | 5860 | 5830 | 919 |
| 591 | 20241119 | 101500 | 8645193580 | 5850 | 5850 | 5850 | 5830 | 1884 |
| 592 | 20241119 | 101400 | 8634201460 | 5840 | 5850 | 5850 | 5840 | 3504 |
| 593 | 20241119 | 101300 | 8613711330 | 5840 | 5840 | 5840 | 5840 | 1557 |
| 594 | 20241119 | 101200 | 8604618450 | 5830 | 5840 | 5850 | 5830 | 1370 |
| 595 | 20241119 | 101100 | 8596620190 | 5840 | 5850 | 5860 | 5840 | 2729 |
| 596 | 20241119 | 101000 | 8580673060 | 5850 | 5830 | 5860 | 5830 | 3655 |
| 597 | 20241119 | 100900 | 8559309350 | 5840 | 5830 | 5860 | 5820 | 7798 |
| 598 | 20241119 | 100800 | 8513880300 | 5840 | 5860 | 5860 | 5830 | 12501 |
| 599 | 20241119 | 100700 | 8440804600 | 5870 | 5890 | 5900 | 5860 | 5024 |
| 600 | 20241119 | 100600 | 8411318910 | 5890 | 5870 | 5900 | 5870 | 1168 |
| 601 | 20241119 | 100500 | 8404447410 | 5870 | 5870 | 5880 | 5860 | 2134 |
| 602 | 20241119 | 100400 | 8391925780 | 5880 | 5910 | 5910 | 5860 | 8521 |
| 603 | 20241119 | 100300 | 8341862740 | 5910 | 5920 | 5920 | 5900 | 3373 |
| 604 | 20241119 | 100200 | 8321908630 | 5910 | 5880 | 5920 | 5880 | 7145 |
| 605 | 20241119 | 100100 | 8279787600 | 5880 | 5890 | 5900 | 5880 | 2099 |
| 606 | 20241119 | 100000 | 8267428130 | 5880 | 5880 | 5890 | 5880 | 5144 |
| 607 | 20241119 | 095900 | 8237168670 | 5880 | 5860 | 5900 | 5860 | 9835 |
| 608 | 20241119 | 095800 | 8179371310 | 5860 | 5900 | 5900 | 5860 | 15363 |
| 609 | 20241119 | 095700 | 8089025700 | 5910 | 5940 | 5940 | 5910 | 11601 |
| 610 | 20241119 | 095600 | 8020351610 | 5940 | 5920 | 5960 | 5910 | 8364 |
| 611 | 20241119 | 095500 | 7970676800 | 5920 | 5980 | 5980 | 5900 | 19958 |
| 612 | 20241119 | 095400 | 7852291810 | 5970 | 5910 | 5990 | 5910 | 32708 |
| 613 | 20241119 | 095300 | 7657349630 | 5910 | 5900 | 5940 | 5900 | 13926 |
| 614 | 20241119 | 095200 | 7574868540 | 5890 | 5920 | 5920 | 5890 | 7158 |
| 615 | 20241119 | 095100 | 7532656380 | 5920 | 5890 | 5940 | 5890 | 16676 |
| 616 | 20241119 | 095000 | 7433874980 | 5890 | 5890 | 5900 | 5870 | 8656 |
| 617 | 20241119 | 094900 | 7382982540 | 5880 | 5910 | 5920 | 5880 | 6768 |
| 618 | 20241119 | 094800 | 7343058160 | 5920 | 5970 | 5980 | 5900 | 29511 |
| 619 | 20241119 | 094700 | 7167459800 | 5970 | 5950 | 5990 | 5940 | 59680 |
| 620 | 20241119 | 094600 | 6811143800 | 5950 | 5900 | 5950 | 5880 | 37968 |
| 621 | 20241119 | 094500 | 6585884230 | 5900 | 5900 | 5920 | 5850 | 21616 |
| 622 | 20241119 | 094400 | 6458619890 | 5910 | 5920 | 5930 | 5840 | 37096 |
| 623 | 20241119 | 094300 | 6240501770 | 5930 | 5830 | 5930 | 5830 | 33424 |
| 624 | 20241119 | 094200 | 6043854260 | 5840 | 5790 | 5850 | 5780 | 24138 |
| 625 | 20241119 | 094100 | 5903689040 | 5790 | 5790 | 5800 | 5780 | 4606 |
| 626 | 20241119 | 094000 | 5876993250 | 5770 | 5790 | 5790 | 5770 | 4728 |
| 627 | 20241119 | 093900 | 5849675380 | 5790 | 5750 | 5790 | 5750 | 5426 |
| 628 | 20241119 | 093800 | 5818373510 | 5750 | 5780 | 5790 | 5740 | 23268 |
| 629 | 20241119 | 093700 | 5684347200 | 5770 | 5770 | 5780 | 5760 | 12577 |
| 630 | 20241119 | 093600 | 5611854670 | 5770 | 5810 | 5810 | 5770 | 11529 |
| 631 | 20241119 | 093500 | 5545194950 | 5810 | 5790 | 5820 | 5790 | 5596 |
| 632 | 20241119 | 093400 | 5512719240 | 5800 | 5810 | 5810 | 5790 | 13421 |
| 633 | 20241119 | 093300 | 5434864600 | 5810 | 5800 | 5820 | 5790 | 4812 |
| 634 | 20241119 | 093200 | 5406949650 | 5800 | 5820 | 5830 | 5790 | 16094 |
| 635 | 20241119 | 093100 | 5313523600 | 5820 | 5840 | 5840 | 5820 | 4308 |
| 636 | 20241119 | 093000 | 5288422980 | 5840 | 5820 | 5850 | 5820 | 5939 |
| 637 | 20241119 | 092900 | 5253769650 | 5830 | 5830 | 5850 | 5820 | 8881 |
| 638 | 20241119 | 092800 | 5202017760 | 5820 | 5860 | 5870 | 5820 | 20307 |
| 639 | 20241119 | 092700 | 5083228770 | 5860 | 5880 | 5890 | 5850 | 10756 |
| 640 | 20241119 | 092600 | 5020142640 | 5880 | 5910 | 5920 | 5870 | 20887 |
| 641 | 20241119 | 092500 | 4897089590 | 5900 | 5880 | 5950 | 5880 | 27463 |
| 642 | 20241119 | 092400 | 4734699950 | 5880 | 5920 | 5930 | 5860 | 35391 |
| 643 | 20241119 | 092300 | 4525990410 | 5920 | 5950 | 5950 | 5910 | 21366 |
| 644 | 20241119 | 092200 | 4399351720 | 5960 | 5950 | 5980 | 5940 | 21452 |
| 645 | 20241119 | 092100 | 4271585440 | 5950 | 5970 | 5990 | 5950 | 48171 |
| 646 | 20241119 | 092000 | 3983770470 | 5970 | 5990 | 6000 | 5960 | 30392 |
| 647 | 20241119 | 091900 | 3802112990 | 6000 | 6000 | 6020 | 5950 | 68702 |
| 648 | 20241119 | 091800 | 3390400750 | 6010 | 5910 | 6010 | 5910 | 112668 |
| 649 | 20241119 | 091700 | 2717480250 | 5910 | 5860 | 5920 | 5860 | 38202 |
| 650 | 20241119 | 091600 | 2492585200 | 5860 | 5820 | 5860 | 5810 | 17016 |
| 651 | 20241119 | 091500 | 2393261380 | 5810 | 5810 | 5830 | 5790 | 10173 |
| 652 | 20241119 | 091400 | 2334168930 | 5810 | 5820 | 5830 | 5810 | 5344 |
| 653 | 20241119 | 091300 | 2303065910 | 5810 | 5810 | 5820 | 5790 | 3813 |
| 654 | 20241119 | 091200 | 2280945970 | 5800 | 5770 | 5810 | 5770 | 5247 |
| 655 | 20241119 | 091100 | 2250540250 | 5770 | 5730 | 5780 | 5730 | 19638 |
| 656 | 20241119 | 091000 | 2137486570 | 5730 | 5800 | 5800 | 5730 | 47499 |
| 657 | 20241119 | 090900 | 1864270340 | 5800 | 5830 | 5830 | 5790 | 41065 |
| 658 | 20241119 | 090800 | 1626215950 | 5820 | 5830 | 5840 | 5820 | 5781 |
| 659 | 20241119 | 090700 | 1592506030 | 5830 | 5870 | 5870 | 5820 | 12960 |
| 660 | 20241119 | 090600 | 1516834930 | 5860 | 5860 | 5900 | 5840 | 33338 |
| 661 | 20241119 | 090500 | 1321238110 | 5850 | 5770 | 5870 | 5760 | 27018 |
| 662 | 20241119 | 090400 | 1164225000 | 5790 | 5820 | 5820 | 5750 | 36694 |
| 663 | 20241119 | 090300 | 951912090 | 5820 | 5820 | 5830 | 5810 | 13130 |
| 664 | 20241119 | 090200 | 875526100 | 5830 | 5810 | 5830 | 5790 | 12863 |
| 665 | 20241119 | 090100 | 800747300 | 5810 | 5870 | 5870 | 5800 | 27605 |
| 666 | 20241119 | 090000 | 639975040 | 5880 | 5850 | 5880 | 5820 | 99017 |