36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 201000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 5239 |
| 3 | 20241219 | 200900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20241219 | 200800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20241219 | 200700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20241219 | 200600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20241219 | 200500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20241219 | 200400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20241219 | 200300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20241219 | 200200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20241219 | 200100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20241219 | 200000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20241219 | 195900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20241219 | 195800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20241219 | 195700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20241219 | 195600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20241219 | 195500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20241219 | 195400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20241219 | 195300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20241219 | 195200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20241219 | 195100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20241219 | 195000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20241219 | 194900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20241219 | 194800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20241219 | 194700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20241219 | 194600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20241219 | 194500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20241219 | 194400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20241219 | 194300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20241219 | 194200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20241219 | 194100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20241219 | 194000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 5239 |
| 33 | 20241219 | 193900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20241219 | 193800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20241219 | 193700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20241219 | 193600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20241219 | 193500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20241219 | 193400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20241219 | 193300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20241219 | 193200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20241219 | 193100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20241219 | 193000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20241219 | 192900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20241219 | 192800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20241219 | 192700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20241219 | 192600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20241219 | 192500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20241219 | 192400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20241219 | 192300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20241219 | 192200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20241219 | 192100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20241219 | 192000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20241219 | 191900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20241219 | 191800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20241219 | 191700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20241219 | 191600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20241219 | 191500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20241219 | 191400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20241219 | 191300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20241219 | 191200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20241219 | 191100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20241219 | 191000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 5239 |
| 63 | 20241219 | 190900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20241219 | 190800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20241219 | 190700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20241219 | 190600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20241219 | 190500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20241219 | 190400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20241219 | 190300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20241219 | 190200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20241219 | 190100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20241219 | 190000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20241219 | 185900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20241219 | 185800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20241219 | 185700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20241219 | 185600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20241219 | 185500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20241219 | 185400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20241219 | 185300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20241219 | 185200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20241219 | 185100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20241219 | 185000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20241219 | 184900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20241219 | 184800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20241219 | 184700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20241219 | 184600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20241219 | 184500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20241219 | 184400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20241219 | 184300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20241219 | 184200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20241219 | 184100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20241219 | 184000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 5239 |
| 93 | 20241219 | 183900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20241219 | 183800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20241219 | 183700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20241219 | 183600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20241219 | 183500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20241219 | 183400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20241219 | 183300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20241219 | 183200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20241219 | 183100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20241219 | 183000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20241219 | 182900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20241219 | 182800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20241219 | 182700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20241219 | 182600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20241219 | 182500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20241219 | 182400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20241219 | 182300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20241219 | 182200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20241219 | 182100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20241219 | 182000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20241219 | 181900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20241219 | 181800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20241219 | 181700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20241219 | 181600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20241219 | 181500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20241219 | 181400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20241219 | 181300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20241219 | 181200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20241219 | 181100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20241219 | 181000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 5239 |
| 123 | 20241219 | 180900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20241219 | 180800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20241219 | 180700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20241219 | 180600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20241219 | 180500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20241219 | 180400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20241219 | 180300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20241219 | 180200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20241219 | 180100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20241219 | 180000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20241219 | 175900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20241219 | 175800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20241219 | 175700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20241219 | 175600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20241219 | 175500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20241219 | 175400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20241219 | 175300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20241219 | 175200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20241219 | 175100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20241219 | 175000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20241219 | 174900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20241219 | 174800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20241219 | 174700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20241219 | 174600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20241219 | 174500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20241219 | 174400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20241219 | 174300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20241219 | 174200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20241219 | 174100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20241219 | 174000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 5239 |
| 153 | 20241219 | 173900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20241219 | 173800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20241219 | 173700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20241219 | 173600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20241219 | 173500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20241219 | 173400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20241219 | 173300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20241219 | 173200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20241219 | 173100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20241219 | 173000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20241219 | 172900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20241219 | 172800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20241219 | 172700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20241219 | 172600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20241219 | 172500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20241219 | 172400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20241219 | 172300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20241219 | 172200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20241219 | 172100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20241219 | 172000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20241219 | 171900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20241219 | 171800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20241219 | 171700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20241219 | 171600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20241219 | 171500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20241219 | 171400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20241219 | 171300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20241219 | 171200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20241219 | 171100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20241219 | 171000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 5239 |
| 183 | 20241219 | 170900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20241219 | 170800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20241219 | 170700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20241219 | 170600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20241219 | 170500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20241219 | 170400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20241219 | 170300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20241219 | 170200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20241219 | 170100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20241219 | 170000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20241219 | 165900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20241219 | 165800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20241219 | 165700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20241219 | 165600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20241219 | 165500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20241219 | 165400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20241219 | 165300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20241219 | 165200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20241219 | 165100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20241219 | 165000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20241219 | 164900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20241219 | 164800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20241219 | 164700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20241219 | 164600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20241219 | 164500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20241219 | 164400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20241219 | 164300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20241219 | 164200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20241219 | 164100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20241219 | 164000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 5239 |
| 213 | 20241219 | 163900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20241219 | 163800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20241219 | 163700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20241219 | 163600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20241219 | 163500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20241219 | 163400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20241219 | 163300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20241219 | 163200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20241219 | 163100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20241219 | 163000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20241219 | 162900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20241219 | 162800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20241219 | 162700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20241219 | 162600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20241219 | 162500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20241219 | 162400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20241219 | 162300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20241219 | 162200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20241219 | 162100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20241219 | 162000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20241219 | 161900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20241219 | 161800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20241219 | 161700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20241219 | 161600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20241219 | 161500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20241219 | 161400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20241219 | 161300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20241219 | 161200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20241219 | 161100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20241219 | 161000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 5239 |
| 243 | 20241219 | 160900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20241219 | 160800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20241219 | 160700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20241219 | 160600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20241219 | 160500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20241219 | 160400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20241219 | 160300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20241219 | 160200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20241219 | 160100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20241219 | 160000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20241219 | 155900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20241219 | 155800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20241219 | 155700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20241219 | 155600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20241219 | 155500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20241219 | 155400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20241219 | 155300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20241219 | 155200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20241219 | 155100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20241219 | 155000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20241219 | 154900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20241219 | 154800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20241219 | 154700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20241219 | 154600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20241219 | 154500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20241219 | 154400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20241219 | 154300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20241219 | 154200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20241219 | 154100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20241219 | 154000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 5239 |
| 273 | 20241219 | 153900 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20241219 | 153800 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20241219 | 153700 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20241219 | 153600 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20241219 | 153500 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20241219 | 153400 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20241219 | 153300 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20241219 | 153200 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20241219 | 153100 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20241219 | 153000 | 9497852440 | 20400 | 20400 | 20400 | 20400 | 5239 |
| 283 | 20241219 | 152900 | 9390976840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20241219 | 152800 | 9390976840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20241219 | 152700 | 9390976840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20241219 | 152600 | 9390976840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20241219 | 152500 | 9390976840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20241219 | 152400 | 9390976840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20241219 | 152300 | 9390976840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20241219 | 152200 | 9390976840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20241219 | 152100 | 9390976840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20241219 | 152000 | 9390976840 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20241219 | 151900 | 9390976840 | 20250 | 20250 | 20350 | 20250 | 1208 |
| 294 | 20241219 | 151800 | 9366473490 | 20350 | 20300 | 20350 | 20250 | 1209 |
| 295 | 20241219 | 151700 | 9341966840 | 20350 | 20350 | 20350 | 20300 | 332 |
| 296 | 20241219 | 151600 | 9335215290 | 20400 | 20400 | 20400 | 20300 | 116 |
| 297 | 20241219 | 151500 | 9332853590 | 20300 | 20450 | 20450 | 20300 | 1088 |
| 298 | 20241219 | 151400 | 9310704490 | 20500 | 20400 | 20500 | 20400 | 819 |
| 299 | 20241219 | 151300 | 9293964990 | 20350 | 20300 | 20400 | 20300 | 911 |
| 300 | 20241219 | 151200 | 9275424690 | 20250 | 20400 | 20450 | 20250 | 3927 |
| 301 | 20241219 | 151100 | 9195478190 | 20400 | 20400 | 20500 | 20400 | 432 |
| 302 | 20241219 | 151000 | 9186649190 | 20400 | 20500 | 20500 | 20400 | 1089 |
| 303 | 20241219 | 150900 | 9164424140 | 20500 | 20500 | 20550 | 20500 | 408 |
| 304 | 20241219 | 150800 | 9156058640 | 20500 | 20550 | 20550 | 20500 | 303 |
| 305 | 20241219 | 150700 | 9149845340 | 20550 | 20500 | 20550 | 20450 | 498 |
| 306 | 20241219 | 150600 | 9139640790 | 20500 | 20450 | 20500 | 20450 | 348 |
| 307 | 20241219 | 150500 | 9132520190 | 20450 | 20500 | 20500 | 20450 | 236 |
| 308 | 20241219 | 150400 | 9127690040 | 20550 | 20500 | 20550 | 20450 | 416 |
| 309 | 20241219 | 150300 | 9119160090 | 20550 | 20500 | 20550 | 20500 | 677 |
| 310 | 20241219 | 150200 | 9105279940 | 20500 | 20450 | 20500 | 20450 | 677 |
| 311 | 20241219 | 150100 | 9091409490 | 20450 | 20450 | 20500 | 20450 | 303 |
| 312 | 20241219 | 150000 | 9085213040 | 20400 | 20500 | 20500 | 20400 | 1273 |
| 313 | 20241219 | 145900 | 9059233340 | 20400 | 20450 | 20500 | 20350 | 2751 |
| 314 | 20241219 | 145800 | 9003090090 | 20450 | 20450 | 20500 | 20400 | 1105 |
| 315 | 20241219 | 145700 | 8980506040 | 20450 | 20500 | 20500 | 20400 | 1526 |
| 316 | 20241219 | 145600 | 8949279040 | 20550 | 20600 | 20600 | 20500 | 3719 |
| 317 | 20241219 | 145500 | 8872851390 | 20600 | 20650 | 20650 | 20600 | 1424 |
| 318 | 20241219 | 145400 | 8843514340 | 20750 | 20600 | 20750 | 20600 | 268 |
| 319 | 20241219 | 145300 | 8837980640 | 20650 | 20600 | 20650 | 20550 | 803 |
| 320 | 20241219 | 145200 | 8821434740 | 20600 | 20700 | 20750 | 20600 | 375 |
| 321 | 20241219 | 145100 | 8813681590 | 20700 | 20700 | 20750 | 20650 | 1413 |
| 322 | 20241219 | 145000 | 8784478990 | 20650 | 20700 | 20750 | 20650 | 677 |
| 323 | 20241219 | 144900 | 8770469740 | 20700 | 20650 | 20700 | 20650 | 309 |
| 324 | 20241219 | 144800 | 8764084240 | 20600 | 20600 | 20750 | 20600 | 273 |
| 325 | 20241219 | 144700 | 8758451690 | 20650 | 20750 | 20750 | 20650 | 121 |
| 326 | 20241219 | 144600 | 8755948440 | 20750 | 20700 | 20750 | 20550 | 1426 |
| 327 | 20241219 | 144500 | 8726390740 | 20700 | 20650 | 20800 | 20600 | 191 |
| 328 | 20241219 | 144400 | 8722440640 | 20650 | 20800 | 20800 | 20500 | 7796 |
| 329 | 20241219 | 144300 | 8561974890 | 20800 | 20700 | 20800 | 20700 | 241 |
| 330 | 20241219 | 144200 | 8556974190 | 20750 | 20750 | 20750 | 20700 | 206 |
| 331 | 20241219 | 144100 | 8552704340 | 20700 | 20700 | 20750 | 20700 | 465 |
| 332 | 20241219 | 144000 | 8543074590 | 20750 | 20750 | 20750 | 20700 | 300 |
| 333 | 20241219 | 143900 | 8536860490 | 20750 | 20750 | 20750 | 20750 | 677 |
| 334 | 20241219 | 143800 | 8522812740 | 20800 | 20750 | 20800 | 20700 | 400 |
| 335 | 20241219 | 143700 | 8514504440 | 20750 | 20750 | 20800 | 20700 | 329 |
| 336 | 20241219 | 143600 | 8507674990 | 20800 | 20750 | 20800 | 20750 | 273 |
| 337 | 20241219 | 143500 | 8502000340 | 20800 | 20850 | 20850 | 20750 | 268 |
| 338 | 20241219 | 143400 | 8496432290 | 20750 | 20750 | 20850 | 20750 | 173 |
| 339 | 20241219 | 143300 | 8492836190 | 20800 | 20800 | 20850 | 20800 | 203 |
| 340 | 20241219 | 143200 | 8488612640 | 20750 | 20750 | 20800 | 20750 | 2122 |
| 341 | 20241219 | 143100 | 8444479440 | 20750 | 20750 | 20750 | 20650 | 272 |
| 342 | 20241219 | 143000 | 8438847140 | 20650 | 20650 | 20750 | 20600 | 1538 |
| 343 | 20241219 | 142900 | 8407086540 | 20650 | 20700 | 20700 | 20650 | 124 |
| 344 | 20241219 | 142800 | 8404523490 | 20700 | 20750 | 20800 | 20700 | 645 |
| 345 | 20241219 | 142700 | 8391132890 | 20700 | 20650 | 20800 | 20650 | 218 |
| 346 | 20241219 | 142600 | 8386615490 | 20650 | 20700 | 20800 | 20650 | 156 |
| 347 | 20241219 | 142500 | 8383383290 | 20800 | 20700 | 20800 | 20650 | 433 |
| 348 | 20241219 | 142400 | 8374418790 | 20700 | 20750 | 20750 | 20650 | 303 |
| 349 | 20241219 | 142300 | 8368150890 | 20750 | 20750 | 20750 | 20700 | 295 |
| 350 | 20241219 | 142200 | 8362034840 | 20750 | 20750 | 20750 | 20700 | 203 |
| 351 | 20241219 | 142100 | 8357828640 | 20800 | 20800 | 20800 | 20700 | 421 |
| 352 | 20241219 | 142000 | 8349090590 | 20750 | 20800 | 20800 | 20750 | 244 |
| 353 | 20241219 | 141900 | 8344025240 | 20800 | 20750 | 20800 | 20750 | 265 |
| 354 | 20241219 | 141800 | 8338518490 | 20750 | 20800 | 20800 | 20750 | 189 |
| 355 | 20241219 | 141700 | 8334591140 | 20800 | 20800 | 20800 | 20800 | 220 |
| 356 | 20241219 | 141600 | 8330015140 | 20750 | 20800 | 20800 | 20750 | 230 |
| 357 | 20241219 | 141500 | 8325234140 | 20800 | 20750 | 20800 | 20750 | 175 |
| 358 | 20241219 | 141400 | 8321599290 | 20800 | 20800 | 20800 | 20750 | 280 |
| 359 | 20241219 | 141300 | 8315780340 | 20800 | 20750 | 20800 | 20750 | 275 |
| 360 | 20241219 | 141200 | 8310068040 | 20750 | 20800 | 20800 | 20750 | 176 |
| 361 | 20241219 | 141100 | 8306407940 | 20800 | 20750 | 20800 | 20750 | 145 |
| 362 | 20241219 | 141000 | 8303396340 | 20800 | 20750 | 20850 | 20750 | 232 |
| 363 | 20241219 | 140900 | 8298563890 | 20750 | 20850 | 20850 | 20750 | 262 |
| 364 | 20241219 | 140800 | 8293121440 | 20850 | 20800 | 20850 | 20750 | 299 |
| 365 | 20241219 | 140700 | 8286899940 | 20850 | 20800 | 20850 | 20750 | 1176 |
| 366 | 20241219 | 140600 | 8262490340 | 20850 | 20750 | 20850 | 20750 | 618 |
| 367 | 20241219 | 140500 | 8249606390 | 20750 | 20800 | 20850 | 20750 | 832 |
| 368 | 20241219 | 140400 | 8232300840 | 20850 | 20800 | 20850 | 20800 | 186 |
| 369 | 20241219 | 140300 | 8228424090 | 20800 | 20850 | 20850 | 20800 | 430 |
| 370 | 20241219 | 140200 | 8219470190 | 20850 | 20800 | 20850 | 20750 | 454 |
| 371 | 20241219 | 140100 | 8210019290 | 20850 | 20800 | 20900 | 20800 | 299 |
| 372 | 20241219 | 140000 | 8203780240 | 20900 | 20850 | 20950 | 20800 | 204 |
| 373 | 20241219 | 135900 | 8199512340 | 20900 | 20900 | 20900 | 20850 | 189 |
| 374 | 20241219 | 135800 | 8195567040 | 20950 | 20900 | 20950 | 20900 | 425 |
| 375 | 20241219 | 135700 | 8186676590 | 20950 | 20950 | 20950 | 20900 | 74 |
| 376 | 20241219 | 135600 | 8185126390 | 20950 | 20950 | 20950 | 20900 | 216 |
| 377 | 20241219 | 135500 | 8180601690 | 20950 | 20950 | 20950 | 20950 | 242 |
| 378 | 20241219 | 135400 | 8175531790 | 20950 | 20950 | 20950 | 20850 | 1125 |
| 379 | 20241219 | 135300 | 8152006490 | 20950 | 20950 | 20950 | 20900 | 288 |
| 380 | 20241219 | 135200 | 8145972940 | 20850 | 20900 | 20950 | 20850 | 800 |
| 381 | 20241219 | 135100 | 8129250990 | 20900 | 20900 | 20950 | 20850 | 881 |
| 382 | 20241219 | 135000 | 8110836390 | 20850 | 20850 | 20900 | 20850 | 557 |
| 383 | 20241219 | 134900 | 8099220590 | 20850 | 20850 | 20900 | 20800 | 715 |
| 384 | 20241219 | 134800 | 8084314390 | 20800 | 20850 | 20900 | 20800 | 543 |
| 385 | 20241219 | 134700 | 8072996640 | 20900 | 20950 | 20950 | 20900 | 1239 |
| 386 | 20241219 | 134600 | 8047092290 | 20950 | 20850 | 20950 | 20850 | 1901 |
| 387 | 20241219 | 134500 | 8007334940 | 20850 | 20800 | 20850 | 20750 | 279 |
| 388 | 20241219 | 134400 | 8001522490 | 20800 | 20800 | 20850 | 20800 | 619 |
| 389 | 20241219 | 134300 | 7988644840 | 20800 | 20800 | 20800 | 20750 | 304 |
| 390 | 20241219 | 134200 | 7982327940 | 20800 | 20800 | 20800 | 20700 | 1699 |
| 391 | 20241219 | 134100 | 7947097040 | 20850 | 20850 | 20900 | 20800 | 613 |
| 392 | 20241219 | 134000 | 7934323640 | 20850 | 20850 | 20850 | 20850 | 47 |
| 393 | 20241219 | 133900 | 7933343690 | 20900 | 20850 | 20900 | 20800 | 274 |
| 394 | 20241219 | 133800 | 7927622090 | 20900 | 20850 | 20900 | 20800 | 751 |
| 395 | 20241219 | 133700 | 7911936440 | 20900 | 20850 | 20900 | 20800 | 631 |
| 396 | 20241219 | 133600 | 7898799290 | 20850 | 20900 | 20900 | 20850 | 241 |
| 397 | 20241219 | 133500 | 7893765390 | 20900 | 20850 | 21000 | 20800 | 4426 |
| 398 | 20241219 | 133400 | 7801191040 | 20850 | 20850 | 20850 | 20800 | 546 |
| 399 | 20241219 | 133300 | 7789807240 | 20850 | 20850 | 20850 | 20800 | 271 |
| 400 | 20241219 | 133200 | 7784158190 | 20800 | 20800 | 20850 | 20800 | 285 |
| 401 | 20241219 | 133100 | 7778225840 | 20850 | 20900 | 20900 | 20800 | 705 |
| 402 | 20241219 | 133000 | 7763526790 | 20850 | 20850 | 20900 | 20850 | 888 |
| 403 | 20241219 | 132900 | 7745009640 | 20850 | 20800 | 20900 | 20800 | 271 |
| 404 | 20241219 | 132800 | 7739361990 | 20900 | 20900 | 20950 | 20850 | 4051 |
| 405 | 20241219 | 132700 | 7654678890 | 20900 | 20800 | 20900 | 20750 | 2023 |
| 406 | 20241219 | 132600 | 7612520390 | 20800 | 20700 | 20800 | 20650 | 1701 |
| 407 | 20241219 | 132500 | 7577234740 | 20700 | 20700 | 20700 | 20700 | 22 |
| 408 | 20241219 | 132400 | 7576779340 | 20750 | 20650 | 20750 | 20650 | 136 |
| 409 | 20241219 | 132300 | 7573958540 | 20650 | 20750 | 20750 | 20650 | 121 |
| 410 | 20241219 | 132200 | 7571458640 | 20650 | 20750 | 20750 | 20650 | 222 |
| 411 | 20241219 | 132100 | 7566860190 | 20750 | 20750 | 20750 | 20700 | 9 |
| 412 | 20241219 | 132000 | 7566673590 | 20750 | 20700 | 20750 | 20700 | 125 |
| 413 | 20241219 | 131900 | 7564080940 | 20650 | 20650 | 20650 | 20650 | 11 |
| 414 | 20241219 | 131800 | 7563853790 | 20700 | 20750 | 20750 | 20700 | 266 |
| 415 | 20241219 | 131700 | 7558339490 | 20750 | 20750 | 20750 | 20750 | 1 |
| 416 | 20241219 | 131600 | 7558318740 | 20700 | 20750 | 20750 | 20700 | 122 |
| 417 | 20241219 | 131500 | 7555787740 | 20700 | 20750 | 20800 | 20700 | 41 |
| 418 | 20241219 | 131400 | 7554936640 | 20800 | 20650 | 20800 | 20650 | 509 |
| 419 | 20241219 | 131300 | 7544369440 | 20650 | 20750 | 20750 | 20650 | 35 |
| 420 | 20241219 | 131200 | 7543646190 | 20750 | 20650 | 20750 | 20650 | 115 |
| 421 | 20241219 | 131100 | 7541260240 | 20650 | 20650 | 20750 | 20650 | 233 |
| 422 | 20241219 | 131000 | 7536436440 | 20700 | 20600 | 20700 | 20600 | 439 |
| 423 | 20241219 | 130900 | 7527366040 | 20600 | 20600 | 20600 | 20600 | 28 |
| 424 | 20241219 | 130800 | 7526789240 | 20650 | 20550 | 20650 | 20550 | 122 |
| 425 | 20241219 | 130700 | 7524270940 | 20550 | 20650 | 20650 | 20550 | 156 |
| 426 | 20241219 | 130600 | 7521051940 | 20600 | 20600 | 20600 | 20550 | 2306 |
| 427 | 20241219 | 130500 | 7473548840 | 20650 | 20650 | 20650 | 20650 | 252 |
| 428 | 20241219 | 130400 | 7468345040 | 20600 | 20550 | 20600 | 20550 | 221 |
| 429 | 20241219 | 130300 | 7463798290 | 20550 | 20550 | 20600 | 20550 | 140 |
| 430 | 20241219 | 130200 | 7460914390 | 20550 | 20600 | 20600 | 20550 | 44 |
| 431 | 20241219 | 130100 | 7460009090 | 20600 | 20600 | 20600 | 20550 | 715 |
| 432 | 20241219 | 130000 | 7445283290 | 20550 | 20550 | 20600 | 20500 | 1331 |
| 433 | 20241219 | 125900 | 7417933690 | 20550 | 20600 | 20600 | 20500 | 4994 |
| 434 | 20241219 | 125800 | 7315362340 | 20650 | 20700 | 20700 | 20600 | 1644 |
| 435 | 20241219 | 125700 | 7281416040 | 20700 | 20750 | 20800 | 20700 | 169 |
| 436 | 20241219 | 125600 | 7277903640 | 20750 | 20750 | 20750 | 20700 | 145 |
| 437 | 20241219 | 125500 | 7274899240 | 20750 | 20700 | 20750 | 20700 | 222 |
| 438 | 20241219 | 125400 | 7270298190 | 20750 | 20750 | 20800 | 20750 | 761 |
| 439 | 20241219 | 125300 | 7254507340 | 20800 | 20800 | 20800 | 20750 | 167 |
| 440 | 20241219 | 125200 | 7251033890 | 20800 | 20750 | 20800 | 20700 | 125 |
| 441 | 20241219 | 125100 | 7248439790 | 20750 | 20750 | 20750 | 20700 | 136 |
| 442 | 20241219 | 125000 | 7245618890 | 20700 | 20750 | 20750 | 20700 | 291 |
| 443 | 20241219 | 124900 | 7239593790 | 20750 | 20750 | 20750 | 20750 | 114 |
| 444 | 20241219 | 124800 | 7237228290 | 20750 | 20750 | 20750 | 20750 | 16 |
| 445 | 20241219 | 124700 | 7236896290 | 20750 | 20750 | 20800 | 20750 | 204 |
| 446 | 20241219 | 124600 | 7232656340 | 20750 | 20750 | 20750 | 20750 | 11 |
| 447 | 20241219 | 124500 | 7232428090 | 20800 | 20750 | 20800 | 20750 | 494 |
| 448 | 20241219 | 124400 | 7222171590 | 20800 | 20800 | 20800 | 20800 | 365 |
| 449 | 20241219 | 124300 | 7214579590 | 20800 | 20800 | 20800 | 20750 | 29 |
| 450 | 20241219 | 124200 | 7213976640 | 20800 | 20750 | 20800 | 20750 | 190 |
| 451 | 20241219 | 124100 | 7210027790 | 20800 | 20800 | 20800 | 20750 | 62 |
| 452 | 20241219 | 124000 | 7208739840 | 20750 | 20800 | 20800 | 20750 | 167 |
| 453 | 20241219 | 123900 | 7205266590 | 20750 | 20800 | 20800 | 20700 | 234 |
| 454 | 20241219 | 123800 | 7200410890 | 20800 | 20750 | 20800 | 20750 | 173 |
| 455 | 20241219 | 123700 | 7196815040 | 20750 | 20800 | 20800 | 20750 | 236 |
| 456 | 20241219 | 123600 | 7191917390 | 20800 | 20800 | 20800 | 20800 | 163 |
| 457 | 20241219 | 123500 | 7188526990 | 20700 | 20750 | 20750 | 20700 | 77 |
| 458 | 20241219 | 123400 | 7186931840 | 20750 | 20800 | 20800 | 20750 | 582 |
| 459 | 20241219 | 123300 | 7174844240 | 20800 | 20800 | 20850 | 20800 | 798 |
| 460 | 20241219 | 123200 | 7158245540 | 20650 | 20600 | 20850 | 20600 | 3836 |
| 461 | 20241219 | 123100 | 7078671840 | 20600 | 20650 | 20650 | 20600 | 155 |
| 462 | 20241219 | 123000 | 7075471790 | 20650 | 20600 | 20700 | 20600 | 427 |
| 463 | 20241219 | 122900 | 7066657840 | 20600 | 20650 | 20650 | 20600 | 325 |
| 464 | 20241219 | 122800 | 7059957190 | 20600 | 20650 | 20650 | 20600 | 135 |
| 465 | 20241219 | 122700 | 7057170440 | 20550 | 20700 | 20700 | 20550 | 2739 |
| 466 | 20241219 | 122600 | 7000753890 | 20700 | 20700 | 20750 | 20700 | 256 |
| 467 | 20241219 | 122500 | 6995449490 | 20750 | 20750 | 20750 | 20700 | 155 |
| 468 | 20241219 | 122400 | 6992239240 | 20800 | 20700 | 20800 | 20700 | 122 |
| 469 | 20241219 | 122300 | 6989702190 | 20700 | 20750 | 20800 | 20700 | 336 |
| 470 | 20241219 | 122200 | 6982737040 | 20800 | 20750 | 20800 | 20750 | 226 |
| 471 | 20241219 | 122100 | 6978040190 | 20800 | 20800 | 20800 | 20750 | 175 |
| 472 | 20241219 | 122000 | 6974402990 | 20800 | 20750 | 20800 | 20750 | 239 |
| 473 | 20241219 | 121900 | 6969437640 | 20800 | 20800 | 20800 | 20750 | 155 |
| 474 | 20241219 | 121800 | 6966214140 | 20800 | 20800 | 20800 | 20800 | 54 |
| 475 | 20241219 | 121700 | 6965090940 | 20800 | 20800 | 20800 | 20800 | 292 |
| 476 | 20241219 | 121600 | 6959017340 | 20750 | 20750 | 20800 | 20750 | 550 |
| 477 | 20241219 | 121500 | 6947603590 | 20750 | 20700 | 20750 | 20700 | 1011 |
| 478 | 20241219 | 121400 | 6926626590 | 20700 | 20650 | 20700 | 20650 | 209 |
| 479 | 20241219 | 121300 | 6922300340 | 20550 | 20650 | 20700 | 20550 | 122 |
| 480 | 20241219 | 121200 | 6919777840 | 20650 | 20650 | 20650 | 20650 | 36 |
| 481 | 20241219 | 121100 | 6919034440 | 20700 | 20600 | 20700 | 20550 | 413 |
| 482 | 20241219 | 121000 | 6910490390 | 20600 | 20600 | 20700 | 20600 | 1343 |
| 483 | 20241219 | 120900 | 6882820040 | 20650 | 20700 | 20700 | 20650 | 385 |
| 484 | 20241219 | 120800 | 6874863140 | 20700 | 20750 | 20750 | 20650 | 479 |
| 485 | 20241219 | 120700 | 6864949890 | 20800 | 20700 | 20800 | 20700 | 358 |
| 486 | 20241219 | 120600 | 6857519940 | 20750 | 20700 | 20750 | 20700 | 121 |
| 487 | 20241219 | 120500 | 6855014540 | 20700 | 20750 | 20750 | 20700 | 342 |
| 488 | 20241219 | 120400 | 6847929140 | 20750 | 20750 | 20750 | 20750 | 38 |
| 489 | 20241219 | 120300 | 6847140640 | 20750 | 20750 | 20750 | 20650 | 394 |
| 490 | 20241219 | 120200 | 6838966340 | 20750 | 20800 | 20800 | 20750 | 15 |
| 491 | 20241219 | 120100 | 6838654990 | 20800 | 20700 | 20800 | 20700 | 1515 |
| 492 | 20241219 | 120000 | 6807219990 | 20700 | 20700 | 20750 | 20700 | 94 |
| 493 | 20241219 | 115900 | 6805269940 | 20700 | 20700 | 20750 | 20700 | 812 |
| 494 | 20241219 | 115800 | 6788449540 | 20700 | 20750 | 20750 | 20700 | 331 |
| 495 | 20241219 | 115700 | 6781587190 | 20700 | 20600 | 20700 | 20600 | 536 |
| 496 | 20241219 | 115600 | 6770494490 | 20600 | 20650 | 20700 | 20600 | 223 |
| 497 | 20241219 | 115500 | 6765884840 | 20600 | 20650 | 20650 | 20600 | 458 |
| 498 | 20241219 | 115400 | 6756429490 | 20650 | 20700 | 20750 | 20650 | 168 |
| 499 | 20241219 | 115300 | 6752949690 | 20700 | 20700 | 20700 | 20700 | 3 |
| 500 | 20241219 | 115200 | 6752887590 | 20650 | 20700 | 20750 | 20650 | 603 |
| 501 | 20241219 | 115100 | 6740413990 | 20700 | 20800 | 20800 | 20700 | 101 |
| 502 | 20241219 | 115000 | 6738318790 | 20800 | 20750 | 20800 | 20750 | 112 |
| 503 | 20241219 | 114900 | 6735989840 | 20700 | 20700 | 20700 | 20700 | 111 |
| 504 | 20241219 | 114800 | 6733692140 | 20650 | 20750 | 20800 | 20650 | 120 |
| 505 | 20241219 | 114700 | 6731201390 | 20650 | 20750 | 20750 | 20650 | 533 |
| 506 | 20241219 | 114600 | 6720186290 | 20800 | 20800 | 20800 | 20750 | 253 |
| 507 | 20241219 | 114500 | 6714924290 | 20700 | 20800 | 20800 | 20700 | 305 |
| 508 | 20241219 | 114400 | 6708593190 | 20800 | 20800 | 20850 | 20750 | 308 |
| 509 | 20241219 | 114300 | 6702182690 | 20800 | 20850 | 20850 | 20800 | 193 |
| 510 | 20241219 | 114200 | 6698166940 | 20850 | 20800 | 20850 | 20800 | 1156 |
| 511 | 20241219 | 114100 | 6674103090 | 20800 | 20750 | 20800 | 20750 | 33 |
| 512 | 20241219 | 114000 | 6673417090 | 20800 | 20700 | 20800 | 20700 | 144 |
| 513 | 20241219 | 113900 | 6670425040 | 20700 | 20700 | 20800 | 20700 | 2129 |
| 514 | 20241219 | 113800 | 6626307790 | 20700 | 20650 | 20700 | 20650 | 188 |
| 515 | 20241219 | 113700 | 6622419990 | 20650 | 20600 | 20650 | 20600 | 317 |
| 516 | 20241219 | 113600 | 6615874440 | 20600 | 20700 | 20700 | 20600 | 2197 |
| 517 | 20241219 | 113500 | 6570597290 | 20600 | 20650 | 20650 | 20600 | 216 |
| 518 | 20241219 | 113400 | 6566137390 | 20650 | 20600 | 20650 | 20600 | 1039 |
| 519 | 20241219 | 113300 | 6544718290 | 20650 | 20650 | 20650 | 20550 | 834 |
| 520 | 20241219 | 113200 | 6527506140 | 20700 | 20650 | 20700 | 20550 | 1498 |
| 521 | 20241219 | 113100 | 6496607540 | 20700 | 20700 | 20700 | 20700 | 177 |
| 522 | 20241219 | 113000 | 6492943640 | 20700 | 20700 | 20700 | 20650 | 137 |
| 523 | 20241219 | 112900 | 6490109090 | 20700 | 20700 | 20800 | 20700 | 223 |
| 524 | 20241219 | 112800 | 6485486340 | 20750 | 20650 | 20750 | 20650 | 36 |
| 525 | 20241219 | 112700 | 6484739640 | 20700 | 20650 | 20800 | 20650 | 797 |
| 526 | 20241219 | 112600 | 6468231790 | 20700 | 20700 | 20700 | 20700 | 114 |
| 527 | 20241219 | 112500 | 6465871990 | 20700 | 20700 | 20750 | 20700 | 420 |
| 528 | 20241219 | 112400 | 6457172390 | 20700 | 20700 | 20800 | 20700 | 1315 |
| 529 | 20241219 | 112300 | 6429934140 | 20650 | 20650 | 20700 | 20600 | 307 |
| 530 | 20241219 | 112200 | 6423590990 | 20650 | 20700 | 20750 | 20650 | 856 |
| 531 | 20241219 | 112100 | 6405913640 | 20650 | 20700 | 20750 | 20650 | 241 |
| 532 | 20241219 | 112000 | 6400924690 | 20700 | 20750 | 20750 | 20700 | 212 |
| 533 | 20241219 | 111900 | 6396530740 | 20800 | 20800 | 20800 | 20700 | 219 |
| 534 | 20241219 | 111800 | 6391991140 | 20700 | 20700 | 20700 | 20650 | 44 |
| 535 | 20241219 | 111700 | 6391080840 | 20800 | 20650 | 20800 | 20650 | 251 |
| 536 | 20241219 | 111600 | 6385880940 | 20650 | 20650 | 20700 | 20650 | 42 |
| 537 | 20241219 | 111500 | 6385013590 | 20800 | 20750 | 20800 | 20650 | 705 |
| 538 | 20241219 | 111400 | 6370401190 | 20750 | 20800 | 20800 | 20750 | 75 |
| 539 | 20241219 | 111300 | 6368844890 | 20850 | 20750 | 20850 | 20700 | 424 |
| 540 | 20241219 | 111200 | 6360041890 | 20750 | 20800 | 20800 | 20750 | 355 |
| 541 | 20241219 | 111100 | 6352666040 | 20800 | 20750 | 20800 | 20750 | 100 |
| 542 | 20241219 | 111000 | 6350589790 | 20800 | 20800 | 20900 | 20800 | 1161 |
| 543 | 20241219 | 110900 | 6326338840 | 20800 | 20850 | 20900 | 20750 | 1514 |
| 544 | 20241219 | 110800 | 6294774690 | 20850 | 20700 | 20900 | 20700 | 2332 |
| 545 | 20241219 | 110700 | 6246263390 | 20750 | 20550 | 20750 | 20550 | 512 |
| 546 | 20241219 | 110600 | 6235688640 | 20550 | 20550 | 20600 | 20500 | 274 |
| 547 | 20241219 | 110500 | 6230052590 | 20550 | 20600 | 20600 | 20450 | 328 |
| 548 | 20241219 | 110400 | 6223313840 | 20550 | 20450 | 20600 | 20400 | 3553 |
| 549 | 20241219 | 110300 | 6150581840 | 20450 | 20550 | 20550 | 20450 | 690 |
| 550 | 20241219 | 110200 | 6136442640 | 20500 | 20550 | 20600 | 20450 | 4281 |
| 551 | 20241219 | 110100 | 6048658790 | 20600 | 20700 | 20800 | 20600 | 2950 |
| 552 | 20241219 | 110000 | 5987790890 | 20700 | 20700 | 20800 | 20650 | 1210 |
| 553 | 20241219 | 105900 | 5962749790 | 20700 | 20800 | 20850 | 20700 | 1673 |
| 554 | 20241219 | 105800 | 5928049940 | 20850 | 20750 | 20850 | 20700 | 2988 |
| 555 | 20241219 | 105700 | 5865972290 | 20800 | 20900 | 20900 | 20800 | 524 |
| 556 | 20241219 | 105600 | 5855050390 | 20900 | 20700 | 20900 | 20650 | 3702 |
| 557 | 20241219 | 105500 | 5778155890 | 20700 | 20700 | 20750 | 20700 | 668 |
| 558 | 20241219 | 105400 | 5764306040 | 20750 | 20550 | 20750 | 20550 | 2721 |
| 559 | 20241219 | 105300 | 5708148990 | 20600 | 20650 | 20650 | 20600 | 1062 |
| 560 | 20241219 | 105200 | 5686236840 | 20650 | 20700 | 20700 | 20600 | 903 |
| 561 | 20241219 | 105100 | 5667587940 | 20700 | 20550 | 20750 | 20550 | 1534 |
| 562 | 20241219 | 105000 | 5635849440 | 20700 | 21000 | 21000 | 20500 | 5417 |
| 563 | 20241219 | 104900 | 5523769990 | 21100 | 20950 | 21100 | 20950 | 1149 |
| 564 | 20241219 | 104800 | 5499563390 | 20950 | 21050 | 21050 | 20850 | 2470 |
| 565 | 20241219 | 104700 | 5447806790 | 20950 | 21100 | 21150 | 20950 | 2139 |
| 566 | 20241219 | 104600 | 5402776540 | 21000 | 21000 | 21100 | 21000 | 1693 |
| 567 | 20241219 | 104500 | 5367104290 | 21000 | 20900 | 21050 | 20900 | 2120 |
| 568 | 20241219 | 104400 | 5322690090 | 20900 | 20850 | 20900 | 20800 | 948 |
| 569 | 20241219 | 104300 | 5302954490 | 20850 | 21000 | 21000 | 20850 | 952 |
| 570 | 20241219 | 104200 | 5283026990 | 21000 | 21000 | 21150 | 21000 | 4269 |
| 571 | 20241219 | 104100 | 5193133690 | 21000 | 20700 | 21000 | 20650 | 3995 |
| 572 | 20241219 | 104000 | 5109678290 | 20750 | 20950 | 21000 | 20650 | 4113 |
| 573 | 20241219 | 103900 | 5024292390 | 20950 | 21050 | 21050 | 20750 | 3123 |
| 574 | 20241219 | 103800 | 4959110990 | 21000 | 21000 | 21150 | 20950 | 4608 |
| 575 | 20241219 | 103700 | 4862172590 | 21000 | 20900 | 21200 | 20850 | 15142 |
| 576 | 20241219 | 103600 | 4544132540 | 20850 | 20550 | 20850 | 20550 | 7415 |
| 577 | 20241219 | 103500 | 4390784540 | 20600 | 20450 | 20650 | 20450 | 1047 |
| 578 | 20241219 | 103400 | 4369290090 | 20450 | 20550 | 20550 | 20450 | 1855 |
| 579 | 20241219 | 103300 | 4331242390 | 20550 | 20650 | 20700 | 20550 | 812 |
| 580 | 20241219 | 103200 | 4314505390 | 20700 | 20650 | 20700 | 20550 | 1248 |
| 581 | 20241219 | 103100 | 4288712290 | 20650 | 20500 | 20650 | 20450 | 2261 |
| 582 | 20241219 | 103000 | 4242133840 | 20550 | 20400 | 20600 | 20250 | 3338 |
| 583 | 20241219 | 102900 | 4174085690 | 20450 | 20500 | 20600 | 20400 | 1245 |
| 584 | 20241219 | 102800 | 4148600840 | 20500 | 20550 | 20600 | 20500 | 1114 |
| 585 | 20241219 | 102700 | 4125750390 | 20550 | 20600 | 20650 | 20500 | 888 |
| 586 | 20241219 | 102600 | 4107456140 | 20650 | 20600 | 20650 | 20500 | 2110 |
| 587 | 20241219 | 102500 | 4064077890 | 20600 | 20700 | 20700 | 20600 | 2223 |
| 588 | 20241219 | 102400 | 4018179890 | 20650 | 20650 | 20700 | 20550 | 777 |
| 589 | 20241219 | 102300 | 4002140890 | 20700 | 20650 | 20700 | 20500 | 593 |
| 590 | 20241219 | 102200 | 3989909340 | 20600 | 20500 | 20750 | 20500 | 2522 |
| 591 | 20241219 | 102100 | 3937800340 | 20500 | 20450 | 20600 | 20250 | 1598 |
| 592 | 20241219 | 102000 | 3905170540 | 20450 | 20600 | 20650 | 20450 | 1107 |
| 593 | 20241219 | 101900 | 3882426590 | 20600 | 20150 | 20900 | 20150 | 8164 |
| 594 | 20241219 | 101800 | 3714874340 | 20150 | 20250 | 20350 | 20150 | 2949 |
| 595 | 20241219 | 101700 | 3655289240 | 20250 | 20350 | 20400 | 20200 | 1368 |
| 596 | 20241219 | 101600 | 3627508140 | 20300 | 20400 | 20500 | 20300 | 6038 |
| 597 | 20241219 | 101500 | 3504642590 | 20350 | 20450 | 20700 | 20300 | 5185 |
| 598 | 20241219 | 101400 | 3398703240 | 20600 | 20950 | 21000 | 20200 | 22397 |
| 599 | 20241219 | 101300 | 2933596840 | 20400 | 20400 | 20400 | 20400 | 0 |
| 600 | 20241219 | 101200 | 2933596840 | 20400 | 20150 | 20400 | 20000 | 4724 |
| 601 | 20241219 | 101100 | 2837493940 | 20200 | 20100 | 20200 | 20050 | 1599 |
| 602 | 20241219 | 101000 | 2805373590 | 20100 | 20200 | 20350 | 20000 | 6167 |
| 603 | 20241219 | 100900 | 2681227040 | 20400 | 20000 | 20400 | 19910 | 11298 |
| 604 | 20241219 | 100800 | 2454830600 | 20000 | 19790 | 20000 | 19720 | 6025 |
| 605 | 20241219 | 100700 | 2334941310 | 19790 | 19790 | 19840 | 19790 | 1551 |
| 606 | 20241219 | 100600 | 2304213730 | 19800 | 19570 | 19800 | 19570 | 3033 |
| 607 | 20241219 | 100500 | 2244483120 | 19570 | 19510 | 19570 | 19510 | 111 |
| 608 | 20241219 | 100400 | 2242311440 | 19570 | 19600 | 19620 | 19490 | 789 |
| 609 | 20241219 | 100300 | 2226879810 | 19600 | 19620 | 19620 | 19510 | 218 |
| 610 | 20241219 | 100200 | 2222609050 | 19600 | 19550 | 19880 | 19510 | 4459 |
| 611 | 20241219 | 100100 | 2134797180 | 19540 | 19500 | 19540 | 19470 | 14250 |
| 612 | 20241219 | 100000 | 1857302400 | 19500 | 19640 | 19640 | 19480 | 1462 |
| 613 | 20241219 | 095900 | 1828748300 | 19640 | 19200 | 19650 | 19190 | 24644 |
| 614 | 20241219 | 095800 | 1352273580 | 19190 | 19210 | 19210 | 19190 | 130 |
| 615 | 20241219 | 095700 | 1349777620 | 19210 | 19200 | 19210 | 19200 | 259 |
| 616 | 20241219 | 095600 | 1344803960 | 19210 | 19180 | 19210 | 19180 | 54 |
| 617 | 20241219 | 095500 | 1343767040 | 19180 | 19200 | 19200 | 19180 | 67 |
| 618 | 20241219 | 095400 | 1342481440 | 19200 | 19200 | 19200 | 19180 | 565 |
| 619 | 20241219 | 095300 | 1331643080 | 19200 | 19230 | 19230 | 19190 | 540 |
| 620 | 20241219 | 095200 | 1321266120 | 19220 | 19240 | 19240 | 19220 | 149 |
| 621 | 20241219 | 095100 | 1318399980 | 19240 | 19230 | 19240 | 19220 | 406 |
| 622 | 20241219 | 095000 | 1310591230 | 19220 | 19230 | 19230 | 19210 | 151 |
| 623 | 20241219 | 094900 | 1307688570 | 19230 | 19200 | 19230 | 19200 | 121 |
| 624 | 20241219 | 094800 | 1305363120 | 19230 | 19170 | 19240 | 19160 | 308 |
| 625 | 20241219 | 094700 | 1299454840 | 19180 | 19240 | 19240 | 19180 | 222 |
| 626 | 20241219 | 094600 | 1295187990 | 19240 | 19240 | 19240 | 19240 | 331 |
| 627 | 20241219 | 094500 | 1288819550 | 19240 | 19250 | 19250 | 19190 | 256 |
| 628 | 20241219 | 094400 | 1283899500 | 19250 | 19210 | 19250 | 19200 | 454 |
| 629 | 20241219 | 094300 | 1275174260 | 19240 | 19200 | 19240 | 19200 | 476 |
| 630 | 20241219 | 094200 | 1266034300 | 19200 | 19200 | 19250 | 19170 | 6140 |
| 631 | 20241219 | 094100 | 1148046580 | 19200 | 19170 | 19200 | 19170 | 6104 |
| 632 | 20241219 | 094000 | 1030863490 | 19170 | 19120 | 19180 | 19120 | 128 |
| 633 | 20241219 | 093900 | 1028414040 | 19180 | 19180 | 19180 | 19170 | 911 |
| 634 | 20241219 | 093800 | 1010949070 | 19170 | 19110 | 19170 | 19110 | 1351 |
| 635 | 20241219 | 093700 | 985061530 | 19100 | 19080 | 19150 | 19050 | 2121 |
| 636 | 20241219 | 093600 | 944532040 | 19080 | 19090 | 19090 | 18990 | 123 |
| 637 | 20241219 | 093500 | 942186260 | 19040 | 19090 | 19110 | 19020 | 361 |
| 638 | 20241219 | 093400 | 935307220 | 19080 | 19040 | 19080 | 19040 | 996 |
| 639 | 20241219 | 093300 | 916333060 | 19040 | 18980 | 19040 | 18980 | 338 |
| 640 | 20241219 | 093200 | 909915920 | 18980 | 19000 | 19000 | 18970 | 191 |
| 641 | 20241219 | 093100 | 906290920 | 19050 | 19040 | 19050 | 19040 | 503 |
| 642 | 20241219 | 093000 | 896709320 | 18950 | 19030 | 19040 | 18950 | 139 |
| 643 | 20241219 | 092900 | 894072010 | 18930 | 18980 | 19090 | 18930 | 384 |
| 644 | 20241219 | 092800 | 886754610 | 19100 | 19130 | 19130 | 18970 | 404 |
| 645 | 20241219 | 092700 | 879071850 | 19140 | 18830 | 19160 | 18800 | 8497 |
| 646 | 20241219 | 092600 | 718609620 | 18840 | 18840 | 18840 | 18740 | 157 |
| 647 | 20241219 | 092500 | 715662120 | 18840 | 18800 | 18840 | 18800 | 395 |
| 648 | 20241219 | 092400 | 708231000 | 18800 | 18710 | 18800 | 18710 | 545 |
| 649 | 20241219 | 092300 | 698001000 | 18700 | 18680 | 18700 | 18680 | 656 |
| 650 | 20241219 | 092200 | 685734400 | 18680 | 18730 | 18750 | 18680 | 1370 |
| 651 | 20241219 | 092100 | 660070100 | 18730 | 18700 | 18730 | 18670 | 822 |
| 652 | 20241219 | 092000 | 644708780 | 18740 | 18750 | 18750 | 18710 | 1653 |
| 653 | 20241219 | 091900 | 613747870 | 18750 | 18760 | 18760 | 18750 | 144 |
| 654 | 20241219 | 091800 | 611047260 | 18760 | 18750 | 18760 | 18690 | 62 |
| 655 | 20241219 | 091700 | 609884630 | 18740 | 18770 | 18800 | 18740 | 1350 |
| 656 | 20241219 | 091600 | 584549330 | 18770 | 18740 | 18770 | 18740 | 771 |
| 657 | 20241219 | 091500 | 570088180 | 18680 | 18800 | 18800 | 18680 | 358 |
| 658 | 20241219 | 091400 | 563376510 | 18800 | 18710 | 18800 | 18670 | 1264 |
| 659 | 20241219 | 091300 | 539655660 | 18630 | 18640 | 18640 | 18630 | 668 |
| 660 | 20241219 | 091200 | 527204150 | 18640 | 18670 | 18740 | 18640 | 2568 |
| 661 | 20241219 | 091100 | 479324640 | 18670 | 18670 | 18670 | 18660 | 529 |
| 662 | 20241219 | 091000 | 469452970 | 18670 | 18700 | 18790 | 18670 | 1648 |
| 663 | 20241219 | 090900 | 438645200 | 18700 | 18690 | 18760 | 18690 | 1759 |
| 664 | 20241219 | 090800 | 405742820 | 18700 | 18750 | 18750 | 18690 | 929 |
| 665 | 20241219 | 090700 | 388369440 | 18750 | 18850 | 18850 | 18750 | 123 |
| 666 | 20241219 | 090600 | 386060840 | 18850 | 18700 | 18850 | 18670 | 2054 |
| 667 | 20241219 | 090500 | 347454740 | 18800 | 18770 | 18840 | 18700 | 2133 |
| 668 | 20241219 | 090400 | 307516240 | 18770 | 18900 | 18900 | 18750 | 1229 |
| 669 | 20241219 | 090300 | 284386560 | 18900 | 18780 | 18900 | 18780 | 1755 |
| 670 | 20241219 | 090200 | 251233670 | 18910 | 18610 | 18930 | 18610 | 3211 |
| 671 | 20241219 | 090100 | 190938740 | 18580 | 18340 | 18580 | 18340 | 2682 |
| 672 | 20241219 | 090000 | 141365910 | 18340 | 18560 | 18590 | 18200 | 7643 |