35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 1735 |
| 3 | 20231018 | 195200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20231018 | 195100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20231018 | 195000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20231018 | 194900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20231018 | 194800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20231018 | 194700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20231018 | 194600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20231018 | 194500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20231018 | 194400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20231018 | 194300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20231018 | 194200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20231018 | 194100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20231018 | 194000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20231018 | 193900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20231018 | 193800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20231018 | 193700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20231018 | 193600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20231018 | 193500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20231018 | 193400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20231018 | 193300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20231018 | 193200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20231018 | 193100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20231018 | 193000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20231018 | 192900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20231018 | 192800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20231018 | 192700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20231018 | 192600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20231018 | 192500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20231018 | 192400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20231018 | 192300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 1735 |
| 33 | 20231018 | 192200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20231018 | 192100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20231018 | 192000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20231018 | 191900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20231018 | 191800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20231018 | 191700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20231018 | 191600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20231018 | 191500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20231018 | 191400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20231018 | 191300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20231018 | 191200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20231018 | 191100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20231018 | 191000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20231018 | 190900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20231018 | 190800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20231018 | 190700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20231018 | 190600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20231018 | 190500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20231018 | 190400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20231018 | 190300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20231018 | 190200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20231018 | 190100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20231018 | 190000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20231018 | 185900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20231018 | 185800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20231018 | 185700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20231018 | 185600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20231018 | 185500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20231018 | 185400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20231018 | 185300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 1735 |
| 63 | 20231018 | 185200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20231018 | 185100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20231018 | 185000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20231018 | 184900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20231018 | 184800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20231018 | 184700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20231018 | 184600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20231018 | 184500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20231018 | 184400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20231018 | 184300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20231018 | 184200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20231018 | 184100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20231018 | 184000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20231018 | 183900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20231018 | 183800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20231018 | 183700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20231018 | 183600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20231018 | 183500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20231018 | 183400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20231018 | 183300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20231018 | 183200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20231018 | 183100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20231018 | 183000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20231018 | 182900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20231018 | 182800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20231018 | 182700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20231018 | 182600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20231018 | 182500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20231018 | 182400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20231018 | 182300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 1735 |
| 93 | 20231018 | 182200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20231018 | 182100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20231018 | 182000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20231018 | 181900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20231018 | 181800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20231018 | 181700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20231018 | 181600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20231018 | 181500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20231018 | 181400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20231018 | 181300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20231018 | 181200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20231018 | 181100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20231018 | 181000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20231018 | 180900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20231018 | 180800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20231018 | 180700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20231018 | 180600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20231018 | 180500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20231018 | 180400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20231018 | 180300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20231018 | 180200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20231018 | 180100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20231018 | 180000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20231018 | 175900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20231018 | 175800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20231018 | 175700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20231018 | 175600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20231018 | 175500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20231018 | 175400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20231018 | 175300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 1735 |
| 123 | 20231018 | 175200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20231018 | 175100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20231018 | 175000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20231018 | 174900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20231018 | 174800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20231018 | 174700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20231018 | 174600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20231018 | 174500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20231018 | 174400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20231018 | 174300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20231018 | 174200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20231018 | 174100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20231018 | 174000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20231018 | 173900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20231018 | 173800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20231018 | 173700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20231018 | 173600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20231018 | 173500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20231018 | 173400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20231018 | 173300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20231018 | 173200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20231018 | 173100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20231018 | 173000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20231018 | 172900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20231018 | 172800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20231018 | 172700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20231018 | 172600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20231018 | 172500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20231018 | 172400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20231018 | 172300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 1735 |
| 153 | 20231018 | 172200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20231018 | 172100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20231018 | 172000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20231018 | 171900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20231018 | 171800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20231018 | 171700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20231018 | 171600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20231018 | 171500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20231018 | 171400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20231018 | 171300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20231018 | 171200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20231018 | 171100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20231018 | 171000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20231018 | 170900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20231018 | 170800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20231018 | 170700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20231018 | 170600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20231018 | 170500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20231018 | 170400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20231018 | 170300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20231018 | 170200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20231018 | 170100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20231018 | 170000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20231018 | 165900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20231018 | 165800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20231018 | 165700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20231018 | 165600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20231018 | 165500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20231018 | 165400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20231018 | 165300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 1735 |
| 183 | 20231018 | 165200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20231018 | 165100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20231018 | 165000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20231018 | 164900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20231018 | 164800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20231018 | 164700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20231018 | 164600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20231018 | 164500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20231018 | 164400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20231018 | 164300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20231018 | 164200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20231018 | 164100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20231018 | 164000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20231018 | 163900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20231018 | 163800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20231018 | 163700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20231018 | 163600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20231018 | 163500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20231018 | 163400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20231018 | 163300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20231018 | 163200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20231018 | 163100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20231018 | 163000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20231018 | 162900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20231018 | 162800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20231018 | 162700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20231018 | 162600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20231018 | 162500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20231018 | 162400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20231018 | 162300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 1735 |
| 213 | 20231018 | 162200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20231018 | 162100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20231018 | 162000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20231018 | 161900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20231018 | 161800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20231018 | 161700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20231018 | 161600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20231018 | 161500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20231018 | 161400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20231018 | 161300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20231018 | 161200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20231018 | 161100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20231018 | 161000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20231018 | 160900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20231018 | 160800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20231018 | 160700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20231018 | 160600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20231018 | 160500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20231018 | 160400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20231018 | 160300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20231018 | 160200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20231018 | 160100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20231018 | 160000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20231018 | 155900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20231018 | 155800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20231018 | 155700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20231018 | 155600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20231018 | 155500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20231018 | 155400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20231018 | 155300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 1735 |
| 243 | 20231018 | 155200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20231018 | 155100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20231018 | 155000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20231018 | 154900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20231018 | 154800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20231018 | 154700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20231018 | 154600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20231018 | 154500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20231018 | 154400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20231018 | 154300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20231018 | 154200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20231018 | 154100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20231018 | 154000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20231018 | 153900 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20231018 | 153800 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20231018 | 153700 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20231018 | 153600 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20231018 | 153500 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20231018 | 153400 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20231018 | 153300 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20231018 | 153200 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20231018 | 153100 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20231018 | 153000 | 5166603150 | 27300 | 27300 | 27300 | 27300 | 1735 |
| 266 | 20231018 | 152900 | 5119237650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20231018 | 152800 | 5119237650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20231018 | 152700 | 5119237650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20231018 | 152600 | 5119237650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20231018 | 152500 | 5119237650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20231018 | 152400 | 5119237650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20231018 | 152300 | 5119237650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 273 | 20231018 | 152200 | 5119237650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20231018 | 152100 | 5119237650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20231018 | 152000 | 5119237650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20231018 | 151900 | 5119237650 | 27300 | 27350 | 27350 | 27150 | 529 |
| 277 | 20231018 | 151800 | 5104840500 | 27300 | 27250 | 27300 | 27250 | 203 |
| 278 | 20231018 | 151700 | 5099301650 | 27300 | 27250 | 27300 | 27250 | 243 |
| 279 | 20231018 | 151600 | 5092675850 | 27300 | 27250 | 27300 | 27200 | 114 |
| 280 | 20231018 | 151500 | 5089565600 | 27300 | 27250 | 27300 | 27200 | 257 |
| 281 | 20231018 | 151400 | 5082561050 | 27250 | 27300 | 27300 | 27250 | 96 |
| 282 | 20231018 | 151300 | 5079941350 | 27250 | 27200 | 27300 | 27200 | 132 |
| 283 | 20231018 | 151200 | 5076341900 | 27200 | 27250 | 27250 | 27200 | 160 |
| 284 | 20231018 | 151100 | 5071983000 | 27200 | 27200 | 27250 | 27150 | 1258 |
| 285 | 20231018 | 151000 | 5037794550 | 27200 | 27200 | 27250 | 27200 | 309 |
| 286 | 20231018 | 150900 | 5029383600 | 27200 | 27200 | 27300 | 27200 | 654 |
| 287 | 20231018 | 150800 | 5011555350 | 27250 | 27250 | 27300 | 27200 | 222 |
| 288 | 20231018 | 150700 | 5005512650 | 27200 | 27200 | 27250 | 27200 | 240 |
| 289 | 20231018 | 150600 | 4998980500 | 27200 | 27250 | 27300 | 27200 | 192 |
| 290 | 20231018 | 150500 | 4993752600 | 27200 | 27250 | 27300 | 27200 | 163 |
| 291 | 20231018 | 150400 | 4989312350 | 27300 | 27200 | 27300 | 27150 | 1172 |
| 292 | 20231018 | 150300 | 4957397950 | 27200 | 27200 | 27200 | 27150 | 1005 |
| 293 | 20231018 | 150200 | 4930072750 | 27150 | 27200 | 27200 | 27150 | 2632 |
| 294 | 20231018 | 150100 | 4858509800 | 27200 | 27200 | 27250 | 27200 | 180 |
| 295 | 20231018 | 150000 | 4853612850 | 27200 | 27200 | 27250 | 27200 | 343 |
| 296 | 20231018 | 145900 | 4844283150 | 27250 | 27250 | 27250 | 27200 | 221 |
| 297 | 20231018 | 145800 | 4838269500 | 27250 | 27250 | 27250 | 27200 | 173 |
| 298 | 20231018 | 145700 | 4833562900 | 27250 | 27200 | 27250 | 27200 | 389 |
| 299 | 20231018 | 145600 | 4822981750 | 27200 | 27200 | 27250 | 27200 | 225 |
| 300 | 20231018 | 145500 | 4816859750 | 27200 | 27200 | 27250 | 27200 | 140 |
| 301 | 20231018 | 145400 | 4813050950 | 27200 | 27200 | 27250 | 27200 | 317 |
| 302 | 20231018 | 145300 | 4804427350 | 27200 | 27150 | 27250 | 27150 | 482 |
| 303 | 20231018 | 145200 | 4791307550 | 27200 | 27200 | 27250 | 27150 | 291 |
| 304 | 20231018 | 145100 | 4783394100 | 27200 | 27250 | 27250 | 27200 | 359 |
| 305 | 20231018 | 145000 | 4773628900 | 27200 | 27200 | 27250 | 27150 | 408 |
| 306 | 20231018 | 144900 | 4762538600 | 27250 | 27150 | 27250 | 27150 | 263 |
| 307 | 20231018 | 144800 | 4755387350 | 27150 | 27150 | 27200 | 27150 | 216 |
| 308 | 20231018 | 144700 | 4749521050 | 27150 | 27200 | 27250 | 27150 | 243 |
| 309 | 20231018 | 144600 | 4742918000 | 27250 | 27200 | 27250 | 27150 | 489 |
| 310 | 20231018 | 144500 | 4729626900 | 27200 | 27200 | 27250 | 27200 | 103 |
| 311 | 20231018 | 144400 | 4726824700 | 27250 | 27250 | 27250 | 27200 | 198 |
| 312 | 20231018 | 144300 | 4721437350 | 27250 | 27200 | 27250 | 27150 | 385 |
| 313 | 20231018 | 144200 | 4710964600 | 27200 | 27200 | 27250 | 27150 | 799 |
| 314 | 20231018 | 144100 | 4689234600 | 27200 | 27150 | 27200 | 27150 | 167 |
| 315 | 20231018 | 144000 | 4684699850 | 27150 | 27150 | 27250 | 27150 | 260 |
| 316 | 20231018 | 143900 | 4677639850 | 27150 | 27150 | 27250 | 27150 | 296 |
| 317 | 20231018 | 143800 | 4669600000 | 27200 | 27200 | 27250 | 27150 | 593 |
| 318 | 20231018 | 143700 | 4653472300 | 27150 | 27150 | 27200 | 27150 | 250 |
| 319 | 20231018 | 143600 | 4646684250 | 27150 | 27150 | 27250 | 27150 | 274 |
| 320 | 20231018 | 143500 | 4639242950 | 27150 | 27150 | 27250 | 27150 | 1715 |
| 321 | 20231018 | 143400 | 4592616350 | 27150 | 27150 | 27200 | 27150 | 628 |
| 322 | 20231018 | 143300 | 4575565750 | 27150 | 27150 | 27200 | 27150 | 234 |
| 323 | 20231018 | 143200 | 4569212000 | 27150 | 27150 | 27200 | 27150 | 265 |
| 324 | 20231018 | 143100 | 4562016500 | 27150 | 27150 | 27200 | 27150 | 208 |
| 325 | 20231018 | 143000 | 4556368600 | 27200 | 27150 | 27200 | 27150 | 126 |
| 326 | 20231018 | 142900 | 4552946900 | 27150 | 27150 | 27200 | 27150 | 385 |
| 327 | 20231018 | 142800 | 4542493150 | 27150 | 27200 | 27200 | 27150 | 360 |
| 328 | 20231018 | 142700 | 4532717650 | 27150 | 27150 | 27200 | 27150 | 156 |
| 329 | 20231018 | 142600 | 4528482050 | 27200 | 27150 | 27200 | 27150 | 2553 |
| 330 | 20231018 | 142500 | 4459165000 | 27200 | 27200 | 27250 | 27150 | 372 |
| 331 | 20231018 | 142400 | 4449047750 | 27150 | 27250 | 27250 | 27150 | 1850 |
| 332 | 20231018 | 142300 | 4398717300 | 27200 | 27200 | 27250 | 27200 | 264 |
| 333 | 20231018 | 142200 | 4391534800 | 27200 | 27200 | 27250 | 27200 | 336 |
| 334 | 20231018 | 142100 | 4382394100 | 27250 | 27250 | 27250 | 27200 | 84 |
| 335 | 20231018 | 142000 | 4380108600 | 27250 | 27200 | 27250 | 27200 | 355 |
| 336 | 20231018 | 141900 | 4370447250 | 27200 | 27300 | 27300 | 27200 | 381 |
| 337 | 20231018 | 141800 | 4360066600 | 27250 | 27200 | 27300 | 27200 | 343 |
| 338 | 20231018 | 141700 | 4350723800 | 27250 | 27250 | 27250 | 27200 | 203 |
| 339 | 20231018 | 141600 | 4345201800 | 27200 | 27250 | 27250 | 27200 | 188 |
| 340 | 20231018 | 141500 | 4340084950 | 27250 | 27200 | 27250 | 27200 | 411 |
| 341 | 20231018 | 141400 | 4328903700 | 27200 | 27250 | 27250 | 27200 | 101 |
| 342 | 20231018 | 141300 | 4326154900 | 27200 | 27200 | 27250 | 27200 | 163 |
| 343 | 20231018 | 141200 | 4321721050 | 27200 | 27200 | 27250 | 27200 | 451 |
| 344 | 20231018 | 141100 | 4309449650 | 27200 | 27200 | 27250 | 27200 | 151 |
| 345 | 20231018 | 141000 | 4305341300 | 27200 | 27250 | 27250 | 27200 | 227 |
| 346 | 20231018 | 140900 | 4299165650 | 27200 | 27200 | 27250 | 27200 | 232 |
| 347 | 20231018 | 140800 | 4292854600 | 27250 | 27200 | 27250 | 27150 | 243 |
| 348 | 20231018 | 140700 | 4286247250 | 27200 | 27250 | 27250 | 27150 | 431 |
| 349 | 20231018 | 140600 | 4274536350 | 27250 | 27150 | 27250 | 27150 | 241 |
| 350 | 20231018 | 140500 | 4267980950 | 27200 | 27250 | 27250 | 27150 | 260 |
| 351 | 20231018 | 140400 | 4260915750 | 27200 | 27200 | 27250 | 27200 | 329 |
| 352 | 20231018 | 140300 | 4251966300 | 27200 | 27150 | 27250 | 27150 | 1096 |
| 353 | 20231018 | 140200 | 4222142900 | 27200 | 27200 | 27250 | 27200 | 484 |
| 354 | 20231018 | 140100 | 4208976800 | 27250 | 27200 | 27250 | 27200 | 631 |
| 355 | 20231018 | 140000 | 4191808300 | 27200 | 27200 | 27250 | 27200 | 321 |
| 356 | 20231018 | 135900 | 4183076550 | 27200 | 27250 | 27250 | 27200 | 309 |
| 357 | 20231018 | 135800 | 4174667900 | 27200 | 27200 | 27250 | 27200 | 454 |
| 358 | 20231018 | 135700 | 4162317400 | 27200 | 27200 | 27250 | 27200 | 100 |
| 359 | 20231018 | 135600 | 4159595550 | 27200 | 27200 | 27250 | 27200 | 719 |
| 360 | 20231018 | 135500 | 4140038650 | 27250 | 27200 | 27250 | 27200 | 331 |
| 361 | 20231018 | 135400 | 4131033300 | 27200 | 27250 | 27250 | 27200 | 120 |
| 362 | 20231018 | 135300 | 4127768750 | 27200 | 27250 | 27300 | 27200 | 191 |
| 363 | 20231018 | 135200 | 4122567150 | 27200 | 27250 | 27300 | 27200 | 247 |
| 364 | 20231018 | 135100 | 4115836800 | 27250 | 27250 | 27300 | 27250 | 294 |
| 365 | 20231018 | 135000 | 4107824550 | 27300 | 27250 | 27300 | 27250 | 255 |
| 366 | 20231018 | 134900 | 4100875500 | 27250 | 27250 | 27300 | 27250 | 267 |
| 367 | 20231018 | 134800 | 4093599500 | 27300 | 27250 | 27300 | 27250 | 334 |
| 368 | 20231018 | 134700 | 4084490050 | 27300 | 27250 | 27300 | 27250 | 91 |
| 369 | 20231018 | 134600 | 4082010050 | 27250 | 27250 | 27300 | 27250 | 282 |
| 370 | 20231018 | 134500 | 4074325500 | 27250 | 27250 | 27300 | 27250 | 212 |
| 371 | 20231018 | 134400 | 4068544900 | 27250 | 27300 | 27300 | 27250 | 392 |
| 372 | 20231018 | 134300 | 4057862600 | 27250 | 27250 | 27350 | 27250 | 140 |
| 373 | 20231018 | 134200 | 4054041850 | 27250 | 27300 | 27300 | 27250 | 166 |
| 374 | 20231018 | 134100 | 4049515750 | 27300 | 27250 | 27350 | 27250 | 557 |
| 375 | 20231018 | 134000 | 4034320350 | 27300 | 27300 | 27300 | 27250 | 100 |
| 376 | 20231018 | 133900 | 4031595050 | 27250 | 27250 | 27300 | 27250 | 243 |
| 377 | 20231018 | 133800 | 4024970850 | 27300 | 27300 | 27300 | 27200 | 781 |
| 378 | 20231018 | 133700 | 4003668300 | 27200 | 27200 | 27250 | 27200 | 237 |
| 379 | 20231018 | 133600 | 3997217000 | 27250 | 27250 | 27250 | 27200 | 179 |
| 380 | 20231018 | 133500 | 3992343400 | 27250 | 27200 | 27250 | 27200 | 337 |
| 381 | 20231018 | 133400 | 3983172900 | 27200 | 27200 | 27300 | 27200 | 334 |
| 382 | 20231018 | 133300 | 3974078100 | 27250 | 27200 | 27250 | 27200 | 111 |
| 383 | 20231018 | 133200 | 3971058100 | 27200 | 27200 | 27250 | 27200 | 317 |
| 384 | 20231018 | 133100 | 3962432600 | 27200 | 27200 | 27250 | 27200 | 266 |
| 385 | 20231018 | 133000 | 3955196450 | 27200 | 27250 | 27250 | 27200 | 215 |
| 386 | 20231018 | 132900 | 3949348400 | 27200 | 27200 | 27250 | 27200 | 386 |
| 387 | 20231018 | 132800 | 3938844550 | 27200 | 27200 | 27250 | 27200 | 368 |
| 388 | 20231018 | 132700 | 3928833700 | 27250 | 27200 | 27300 | 27200 | 468 |
| 389 | 20231018 | 132600 | 3916089050 | 27200 | 27250 | 27300 | 27200 | 414 |
| 390 | 20231018 | 132500 | 3904822400 | 27200 | 27200 | 27250 | 27200 | 1273 |
| 391 | 20231018 | 132400 | 3870133500 | 27250 | 27250 | 27300 | 27200 | 430 |
| 392 | 20231018 | 132300 | 3858418100 | 27250 | 27300 | 27300 | 27250 | 99 |
| 393 | 20231018 | 132200 | 3855719850 | 27250 | 27250 | 27300 | 27250 | 433 |
| 394 | 20231018 | 132100 | 3843917250 | 27300 | 27250 | 27300 | 27250 | 540 |
| 395 | 20231018 | 132000 | 3829192150 | 27250 | 27250 | 27300 | 27250 | 176 |
| 396 | 20231018 | 131900 | 3824395550 | 27250 | 27250 | 27300 | 27250 | 146 |
| 397 | 20231018 | 131800 | 3820416650 | 27250 | 27300 | 27300 | 27250 | 445 |
| 398 | 20231018 | 131700 | 3808281050 | 27250 | 27250 | 27300 | 27250 | 645 |
| 399 | 20231018 | 131600 | 3790685150 | 27250 | 27250 | 27300 | 27250 | 116 |
| 400 | 20231018 | 131500 | 3787523700 | 27300 | 27300 | 27300 | 27250 | 323 |
| 401 | 20231018 | 131400 | 3778719150 | 27300 | 27250 | 27300 | 27250 | 336 |
| 402 | 20231018 | 131300 | 3769561150 | 27250 | 27250 | 27300 | 27250 | 256 |
| 403 | 20231018 | 131200 | 3762582650 | 27250 | 27300 | 27350 | 27250 | 3669 |
| 404 | 20231018 | 131100 | 3662445300 | 27300 | 27300 | 27350 | 27300 | 216 |
| 405 | 20231018 | 131000 | 3656547550 | 27300 | 27300 | 27350 | 27300 | 275 |
| 406 | 20231018 | 130900 | 3649039750 | 27300 | 27300 | 27350 | 27300 | 160 |
| 407 | 20231018 | 130800 | 3644671450 | 27300 | 27350 | 27350 | 27300 | 194 |
| 408 | 20231018 | 130700 | 3639374950 | 27350 | 27400 | 27400 | 27300 | 782 |
| 409 | 20231018 | 130600 | 3618010600 | 27350 | 27350 | 27400 | 27350 | 630 |
| 410 | 20231018 | 130500 | 3600779300 | 27400 | 27350 | 27400 | 27350 | 179 |
| 411 | 20231018 | 130400 | 3595879950 | 27400 | 27350 | 27400 | 27350 | 284 |
| 412 | 20231018 | 130300 | 3588111600 | 27400 | 27350 | 27400 | 27350 | 206 |
| 413 | 20231018 | 130200 | 3582475300 | 27350 | 27400 | 27450 | 27350 | 1071 |
| 414 | 20231018 | 130100 | 3553130050 | 27450 | 27400 | 27450 | 27400 | 306 |
| 415 | 20231018 | 130000 | 3544745350 | 27450 | 27450 | 27450 | 27400 | 347 |
| 416 | 20231018 | 125900 | 3535236400 | 27450 | 27350 | 27450 | 27350 | 556 |
| 417 | 20231018 | 125800 | 3520010600 | 27350 | 27400 | 27400 | 27350 | 762 |
| 418 | 20231018 | 125700 | 3499167850 | 27400 | 27350 | 27400 | 27350 | 1272 |
| 419 | 20231018 | 125600 | 3464327450 | 27350 | 27350 | 27400 | 27350 | 176 |
| 420 | 20231018 | 125500 | 3459513600 | 27350 | 27350 | 27400 | 27350 | 166 |
| 421 | 20231018 | 125400 | 3454973250 | 27350 | 27350 | 27400 | 27350 | 733 |
| 422 | 20231018 | 125300 | 3434909750 | 27350 | 27400 | 27450 | 27350 | 2372 |
| 423 | 20231018 | 125200 | 3369949650 | 27450 | 27450 | 27450 | 27400 | 110 |
| 424 | 20231018 | 125100 | 3366933650 | 27400 | 27400 | 27450 | 27400 | 155 |
| 425 | 20231018 | 125000 | 3362686350 | 27400 | 27450 | 27500 | 27400 | 367 |
| 426 | 20231018 | 124900 | 3352621550 | 27500 | 27450 | 27500 | 27400 | 210 |
| 427 | 20231018 | 124800 | 3346851950 | 27450 | 27450 | 27500 | 27450 | 144 |
| 428 | 20231018 | 124700 | 3342898900 | 27500 | 27500 | 27500 | 27450 | 84 |
| 429 | 20231018 | 124600 | 3340590250 | 27500 | 27500 | 27500 | 27450 | 530 |
| 430 | 20231018 | 124500 | 3326026600 | 27500 | 27450 | 27500 | 27400 | 830 |
| 431 | 20231018 | 124400 | 3303211450 | 27400 | 27450 | 27450 | 27400 | 40 |
| 432 | 20231018 | 124300 | 3302114950 | 27450 | 27400 | 27450 | 27400 | 196 |
| 433 | 20231018 | 124200 | 3296739750 | 27400 | 27450 | 27450 | 27400 | 227 |
| 434 | 20231018 | 124100 | 3290511800 | 27450 | 27450 | 27500 | 27450 | 13 |
| 435 | 20231018 | 124000 | 3290154500 | 27450 | 27500 | 27500 | 27450 | 294 |
| 436 | 20231018 | 123900 | 3282083250 | 27450 | 27450 | 27500 | 27450 | 114 |
| 437 | 20231018 | 123800 | 3278953850 | 27500 | 27500 | 27500 | 27450 | 80 |
| 438 | 20231018 | 123700 | 3276755650 | 27450 | 27500 | 27500 | 27450 | 29 |
| 439 | 20231018 | 123600 | 3275958600 | 27450 | 27450 | 27450 | 27400 | 1727 |
| 440 | 20231018 | 123500 | 3228553350 | 27500 | 27450 | 27500 | 27450 | 52 |
| 441 | 20231018 | 123400 | 3227125600 | 27500 | 27400 | 27500 | 27400 | 172 |
| 442 | 20231018 | 123300 | 3222404100 | 27400 | 27400 | 27450 | 27400 | 64 |
| 443 | 20231018 | 123200 | 3220648850 | 27450 | 27400 | 27450 | 27400 | 102 |
| 444 | 20231018 | 123100 | 3217853250 | 27400 | 27450 | 27450 | 27400 | 276 |
| 445 | 20231018 | 123000 | 3210280200 | 27400 | 27450 | 27450 | 27400 | 54 |
| 446 | 20231018 | 122900 | 3208799600 | 27450 | 27400 | 27450 | 27400 | 936 |
| 447 | 20231018 | 122800 | 3183121700 | 27450 | 27400 | 27450 | 27400 | 139 |
| 448 | 20231018 | 122700 | 3179309750 | 27450 | 27400 | 27450 | 27400 | 19 |
| 449 | 20231018 | 122600 | 3178788850 | 27400 | 27400 | 27450 | 27400 | 117 |
| 450 | 20231018 | 122500 | 3175582100 | 27400 | 27450 | 27450 | 27400 | 74 |
| 451 | 20231018 | 122400 | 3173554000 | 27400 | 27400 | 27450 | 27400 | 36 |
| 452 | 20231018 | 122300 | 3172567550 | 27450 | 27400 | 27450 | 27400 | 52 |
| 453 | 20231018 | 122200 | 3171141800 | 27400 | 27450 | 27450 | 27400 | 152 |
| 454 | 20231018 | 122100 | 3166975600 | 27400 | 27400 | 27450 | 27400 | 47 |
| 455 | 20231018 | 122000 | 3165687400 | 27400 | 27450 | 27450 | 27400 | 50 |
| 456 | 20231018 | 121900 | 3164316450 | 27400 | 27400 | 27450 | 27400 | 142 |
| 457 | 20231018 | 121800 | 3160424250 | 27400 | 27400 | 27450 | 27400 | 68 |
| 458 | 20231018 | 121700 | 3158560850 | 27400 | 27400 | 27450 | 27400 | 53 |
| 459 | 20231018 | 121600 | 3157107250 | 27400 | 27400 | 27450 | 27400 | 91 |
| 460 | 20231018 | 121500 | 3154611750 | 27450 | 27400 | 27450 | 27400 | 167 |
| 461 | 20231018 | 121400 | 3150034050 | 27400 | 27400 | 27450 | 27400 | 180 |
| 462 | 20231018 | 121300 | 3145100550 | 27400 | 27400 | 27450 | 27400 | 59 |
| 463 | 20231018 | 121200 | 3143483150 | 27450 | 27400 | 27450 | 27400 | 103 |
| 464 | 20231018 | 121100 | 3140660600 | 27400 | 27400 | 27450 | 27400 | 116 |
| 465 | 20231018 | 121000 | 3137479100 | 27450 | 27400 | 27450 | 27400 | 76 |
| 466 | 20231018 | 120900 | 3135394050 | 27450 | 27450 | 27450 | 27400 | 43 |
| 467 | 20231018 | 120800 | 3134214850 | 27450 | 27400 | 27450 | 27400 | 151 |
| 468 | 20231018 | 120700 | 3130077250 | 27400 | 27400 | 27450 | 27400 | 47 |
| 469 | 20231018 | 120600 | 3128788900 | 27450 | 27450 | 27500 | 27400 | 144 |
| 470 | 20231018 | 120500 | 3124835450 | 27450 | 27450 | 27500 | 27450 | 127 |
| 471 | 20231018 | 120400 | 3121348900 | 27450 | 27450 | 27500 | 27450 | 41 |
| 472 | 20231018 | 120300 | 3120223150 | 27500 | 27450 | 27500 | 27450 | 692 |
| 473 | 20231018 | 120200 | 3101200400 | 27450 | 27400 | 27450 | 27400 | 53 |
| 474 | 20231018 | 120100 | 3099746600 | 27450 | 27450 | 27450 | 27350 | 95 |
| 475 | 20231018 | 120000 | 3097146500 | 27450 | 27400 | 27450 | 27350 | 222 |
| 476 | 20231018 | 115900 | 3091054300 | 27400 | 27400 | 27400 | 27350 | 103 |
| 477 | 20231018 | 115800 | 3088233700 | 27350 | 27350 | 27400 | 27350 | 116 |
| 478 | 20231018 | 115700 | 3085061000 | 27400 | 27400 | 27400 | 27350 | 50 |
| 479 | 20231018 | 115600 | 3083692700 | 27400 | 27350 | 27400 | 27350 | 52 |
| 480 | 20231018 | 115500 | 3082269400 | 27400 | 27350 | 27400 | 27350 | 104 |
| 481 | 20231018 | 115400 | 3079424700 | 27400 | 27400 | 27400 | 27350 | 40 |
| 482 | 20231018 | 115300 | 3078329550 | 27400 | 27350 | 27400 | 27350 | 903 |
| 483 | 20231018 | 115200 | 3053625000 | 27400 | 27400 | 27400 | 27350 | 239 |
| 484 | 20231018 | 115100 | 3047077350 | 27450 | 27400 | 27450 | 27400 | 91 |
| 485 | 20231018 | 115000 | 3044583700 | 27400 | 27400 | 27450 | 27400 | 179 |
| 486 | 20231018 | 114900 | 3039678800 | 27400 | 27450 | 27450 | 27400 | 164 |
| 487 | 20231018 | 114800 | 3035179000 | 27400 | 27350 | 27400 | 27350 | 198 |
| 488 | 20231018 | 114700 | 3029758400 | 27350 | 27450 | 27450 | 27350 | 50 |
| 489 | 20231018 | 114600 | 3028390300 | 27450 | 27450 | 27450 | 27350 | 33 |
| 490 | 20231018 | 114500 | 3027485350 | 27350 | 27350 | 27350 | 27350 | 39 |
| 491 | 20231018 | 114400 | 3026418700 | 27450 | 27400 | 27450 | 27350 | 2176 |
| 492 | 20231018 | 114300 | 2966837050 | 27400 | 27450 | 27450 | 27400 | 117 |
| 493 | 20231018 | 114200 | 2963626900 | 27400 | 27400 | 27450 | 27400 | 38 |
| 494 | 20231018 | 114100 | 2962584950 | 27400 | 27450 | 27450 | 27400 | 121 |
| 495 | 20231018 | 114000 | 2959268400 | 27400 | 27450 | 27450 | 27400 | 495 |
| 496 | 20231018 | 113900 | 2945682000 | 27500 | 27350 | 27500 | 27350 | 1164 |
| 497 | 20231018 | 113800 | 2913772900 | 27350 | 27350 | 27400 | 27350 | 67 |
| 498 | 20231018 | 113700 | 2911940400 | 27350 | 27400 | 27450 | 27350 | 132 |
| 499 | 20231018 | 113600 | 2908325050 | 27450 | 27400 | 27450 | 27400 | 24 |
| 500 | 20231018 | 113500 | 2907667050 | 27450 | 27400 | 27450 | 27350 | 136 |
| 501 | 20231018 | 113400 | 2903940950 | 27350 | 27350 | 27400 | 27300 | 179 |
| 502 | 20231018 | 113300 | 2899045000 | 27350 | 27500 | 27500 | 27300 | 6909 |
| 503 | 20231018 | 113200 | 2709889300 | 27500 | 27500 | 27550 | 27500 | 106 |
| 504 | 20231018 | 113100 | 2706973600 | 27550 | 27500 | 27550 | 27500 | 168 |
| 505 | 20231018 | 113000 | 2702353000 | 27500 | 27500 | 27550 | 27500 | 160 |
| 506 | 20231018 | 112900 | 2697952550 | 27500 | 27600 | 27600 | 27500 | 39 |
| 507 | 20231018 | 112800 | 2696877350 | 27550 | 27550 | 27550 | 27500 | 51 |
| 508 | 20231018 | 112700 | 2695474400 | 27500 | 27550 | 27550 | 27500 | 276 |
| 509 | 20231018 | 112600 | 2687881550 | 27500 | 27500 | 27600 | 27500 | 27 |
| 510 | 20231018 | 112500 | 2687138100 | 27500 | 27550 | 27550 | 27500 | 29 |
| 511 | 20231018 | 112400 | 2686339300 | 27550 | 27550 | 27600 | 27550 | 247 |
| 512 | 20231018 | 112300 | 2679528750 | 27600 | 27600 | 27600 | 27550 | 38 |
| 513 | 20231018 | 112200 | 2678481650 | 27550 | 27550 | 27600 | 27500 | 303 |
| 514 | 20231018 | 112100 | 2670135650 | 27500 | 27500 | 27550 | 27500 | 103 |
| 515 | 20231018 | 112000 | 2667299350 | 27550 | 27550 | 27550 | 27500 | 162 |
| 516 | 20231018 | 111900 | 2662842750 | 27550 | 27500 | 27550 | 27500 | 23 |
| 517 | 20231018 | 111800 | 2662210200 | 27550 | 27500 | 27550 | 27500 | 117 |
| 518 | 20231018 | 111700 | 2658990700 | 27500 | 27500 | 27550 | 27500 | 110 |
| 519 | 20231018 | 111600 | 2655965200 | 27500 | 27500 | 27550 | 27500 | 413 |
| 520 | 20231018 | 111500 | 2644591350 | 27500 | 27500 | 27550 | 27500 | 580 |
| 521 | 20231018 | 111400 | 2628615150 | 27500 | 27500 | 27550 | 27450 | 235 |
| 522 | 20231018 | 111300 | 2622154400 | 27500 | 27500 | 27550 | 27500 | 265 |
| 523 | 20231018 | 111200 | 2614857500 | 27550 | 27500 | 27600 | 27500 | 50 |
| 524 | 20231018 | 111100 | 2613480150 | 27500 | 27550 | 27600 | 27500 | 208 |
| 525 | 20231018 | 111000 | 2607751900 | 27600 | 27550 | 27600 | 27550 | 138 |
| 526 | 20231018 | 110900 | 2603949750 | 27600 | 27600 | 27600 | 27550 | 869 |
| 527 | 20231018 | 110800 | 2579966150 | 27600 | 27700 | 27700 | 27600 | 558 |
| 528 | 20231018 | 110700 | 2564563100 | 27650 | 27600 | 27650 | 27600 | 108 |
| 529 | 20231018 | 110600 | 2561581750 | 27600 | 27650 | 27650 | 27600 | 66 |
| 530 | 20231018 | 110500 | 2559758800 | 27650 | 27600 | 27650 | 27600 | 998 |
| 531 | 20231018 | 110400 | 2532196900 | 27550 | 27500 | 27600 | 27500 | 212 |
| 532 | 20231018 | 110300 | 2526356700 | 27500 | 27500 | 27500 | 27500 | 139 |
| 533 | 20231018 | 110200 | 2522534200 | 27500 | 27500 | 27550 | 27500 | 68 |
| 534 | 20231018 | 110100 | 2520663750 | 27600 | 27450 | 27600 | 27450 | 1133 |
| 535 | 20231018 | 110000 | 2489499400 | 27400 | 27450 | 27450 | 27400 | 1384 |
| 536 | 20231018 | 105900 | 2451564500 | 27450 | 27450 | 27500 | 27450 | 474 |
| 537 | 20231018 | 105800 | 2438553150 | 27500 | 27500 | 27500 | 27450 | 51 |
| 538 | 20231018 | 105700 | 2437151650 | 27450 | 27450 | 27450 | 27450 | 158 |
| 539 | 20231018 | 105600 | 2432814550 | 27450 | 27450 | 27550 | 27450 | 131 |
| 540 | 20231018 | 105500 | 2429218300 | 27450 | 27550 | 27550 | 27450 | 3271 |
| 541 | 20231018 | 105400 | 2339248850 | 27650 | 27500 | 27650 | 27500 | 78 |
| 542 | 20231018 | 105300 | 2337100100 | 27550 | 27550 | 27600 | 27550 | 897 |
| 543 | 20231018 | 105200 | 2312381950 | 27600 | 27600 | 27600 | 27550 | 340 |
| 544 | 20231018 | 105100 | 2302998350 | 27600 | 27550 | 27600 | 27550 | 36 |
| 545 | 20231018 | 105000 | 2302005700 | 27550 | 27550 | 27550 | 27550 | 190 |
| 546 | 20231018 | 104900 | 2296771200 | 27550 | 27600 | 27600 | 27550 | 620 |
| 547 | 20231018 | 104800 | 2279662350 | 27700 | 27600 | 27700 | 27600 | 116 |
| 548 | 20231018 | 104700 | 2276459150 | 27600 | 27650 | 27750 | 27600 | 1656 |
| 549 | 20231018 | 104600 | 2230662150 | 27650 | 27650 | 27650 | 27650 | 335 |
| 550 | 20231018 | 104500 | 2221399400 | 27700 | 27750 | 27750 | 27700 | 112 |
| 551 | 20231018 | 104400 | 2218291700 | 27750 | 27700 | 27750 | 27650 | 127 |
| 552 | 20231018 | 104300 | 2214773150 | 27700 | 27750 | 27750 | 27700 | 548 |
| 553 | 20231018 | 104200 | 2199583500 | 27700 | 27700 | 27750 | 27700 | 978 |
| 554 | 20231018 | 104100 | 2172485750 | 27700 | 27700 | 27750 | 27700 | 778 |
| 555 | 20231018 | 104000 | 2150906000 | 27750 | 27650 | 27750 | 27650 | 259 |
| 556 | 20231018 | 103900 | 2143726100 | 27700 | 27750 | 27750 | 27650 | 752 |
| 557 | 20231018 | 103800 | 2122894750 | 27750 | 27750 | 27800 | 27750 | 460 |
| 558 | 20231018 | 103700 | 2110126100 | 27750 | 27700 | 27750 | 27700 | 1382 |
| 559 | 20231018 | 103600 | 2071831250 | 27700 | 27700 | 27700 | 27700 | 157 |
| 560 | 20231018 | 103500 | 2067482350 | 27700 | 27750 | 27750 | 27700 | 957 |
| 561 | 20231018 | 103400 | 2040926850 | 27800 | 27750 | 27800 | 27750 | 427 |
| 562 | 20231018 | 103300 | 2029057100 | 27800 | 27750 | 27800 | 27750 | 1921 |
| 563 | 20231018 | 103200 | 1975736700 | 27700 | 27700 | 27700 | 27650 | 1496 |
| 564 | 20231018 | 103100 | 1934301100 | 27700 | 27650 | 27700 | 27650 | 114 |
| 565 | 20231018 | 103000 | 1931148300 | 27650 | 27650 | 27650 | 27600 | 311 |
| 566 | 20231018 | 102900 | 1922549550 | 27650 | 27600 | 27650 | 27600 | 792 |
| 567 | 20231018 | 102800 | 1900658050 | 27600 | 27650 | 27650 | 27600 | 68 |
| 568 | 20231018 | 102700 | 1898779750 | 27650 | 27550 | 27650 | 27550 | 259 |
| 569 | 20231018 | 102600 | 1891632400 | 27550 | 27550 | 27550 | 27550 | 6 |
| 570 | 20231018 | 102500 | 1891467100 | 27550 | 27550 | 27550 | 27500 | 407 |
| 571 | 20231018 | 102400 | 1880254900 | 27550 | 27500 | 27550 | 27500 | 53 |
| 572 | 20231018 | 102300 | 1878795550 | 27500 | 27500 | 27500 | 27500 | 29 |
| 573 | 20231018 | 102200 | 1877998050 | 27500 | 27600 | 27600 | 27500 | 305 |
| 574 | 20231018 | 102100 | 1869600200 | 27600 | 27600 | 27650 | 27600 | 558 |
| 575 | 20231018 | 102000 | 1854198700 | 27600 | 27600 | 27600 | 27600 | 56 |
| 576 | 20231018 | 101900 | 1852653100 | 27600 | 27600 | 27600 | 27600 | 124 |
| 577 | 20231018 | 101800 | 1849230700 | 27600 | 27600 | 27600 | 27600 | 40 |
| 578 | 20231018 | 101700 | 1848126700 | 27600 | 27600 | 27650 | 27600 | 75 |
| 579 | 20231018 | 101600 | 1846056000 | 27650 | 27650 | 27650 | 27600 | 44 |
| 580 | 20231018 | 101500 | 1844839850 | 27650 | 27500 | 27650 | 27500 | 780 |
| 581 | 20231018 | 101400 | 1823311000 | 27600 | 27550 | 27600 | 27550 | 1095 |
| 582 | 20231018 | 101300 | 1793140550 | 27500 | 27500 | 27500 | 27450 | 343 |
| 583 | 20231018 | 101200 | 1783708450 | 27450 | 27500 | 27500 | 27450 | 126 |
| 584 | 20231018 | 101100 | 1780248100 | 27500 | 27500 | 27550 | 27500 | 345 |
| 585 | 20231018 | 101000 | 1770758750 | 27350 | 27500 | 27500 | 27350 | 1885 |
| 586 | 20231018 | 100900 | 1719097950 | 27500 | 27500 | 27500 | 27500 | 200 |
| 587 | 20231018 | 100800 | 1713597950 | 27500 | 27400 | 27500 | 27400 | 1052 |
| 588 | 20231018 | 100700 | 1684691250 | 27500 | 27400 | 27500 | 27400 | 216 |
| 589 | 20231018 | 100600 | 1678752850 | 27450 | 27500 | 27500 | 27450 | 78 |
| 590 | 20231018 | 100500 | 1676610200 | 27450 | 27500 | 27500 | 27400 | 2011 |
| 591 | 20231018 | 100400 | 1621428700 | 27550 | 27550 | 27600 | 27550 | 609 |
| 592 | 20231018 | 100300 | 1604648500 | 27550 | 27550 | 27600 | 27550 | 57 |
| 593 | 20231018 | 100200 | 1603076650 | 27650 | 27650 | 27650 | 27600 | 404 |
| 594 | 20231018 | 100100 | 1591923150 | 27600 | 27600 | 27650 | 27600 | 322 |
| 595 | 20231018 | 100000 | 1583031550 | 27600 | 27550 | 27650 | 27550 | 1201 |
| 596 | 20231018 | 095900 | 1549885650 | 27600 | 27600 | 27600 | 27600 | 601 |
| 597 | 20231018 | 095800 | 1533298050 | 27600 | 27700 | 27700 | 27600 | 514 |
| 598 | 20231018 | 095700 | 1519092400 | 27650 | 27700 | 27750 | 27650 | 1532 |
| 599 | 20231018 | 095600 | 1476722200 | 27700 | 27700 | 27700 | 27700 | 397 |
| 600 | 20231018 | 095500 | 1465725300 | 27700 | 27700 | 27750 | 27700 | 312 |
| 601 | 20231018 | 095400 | 1457076300 | 27700 | 27800 | 27800 | 27700 | 71 |
| 602 | 20231018 | 095300 | 1455103300 | 27800 | 27650 | 27800 | 27650 | 1283 |
| 603 | 20231018 | 095200 | 1419508400 | 27650 | 27800 | 27800 | 27650 | 1903 |
| 604 | 20231018 | 095100 | 1366722600 | 27700 | 27750 | 27850 | 27700 | 1556 |
| 605 | 20231018 | 095000 | 1323492400 | 27750 | 27750 | 27750 | 27700 | 393 |
| 606 | 20231018 | 094900 | 1312604400 | 27700 | 27700 | 27750 | 27700 | 1001 |
| 607 | 20231018 | 094800 | 1284872050 | 27650 | 27650 | 27700 | 27600 | 268 |
| 608 | 20231018 | 094700 | 1277459200 | 27650 | 27600 | 27650 | 27600 | 750 |
| 609 | 20231018 | 094600 | 1256728300 | 27600 | 27550 | 27600 | 27550 | 115 |
| 610 | 20231018 | 094500 | 1253558550 | 27550 | 27500 | 27550 | 27500 | 127 |
| 611 | 20231018 | 094400 | 1250059750 | 27500 | 27400 | 27500 | 27400 | 166 |
| 612 | 20231018 | 094300 | 1245496550 | 27550 | 27400 | 27550 | 27400 | 1155 |
| 613 | 20231018 | 094200 | 1213760450 | 27450 | 27450 | 27450 | 27450 | 108 |
| 614 | 20231018 | 094100 | 1210795850 | 27400 | 27450 | 27450 | 27350 | 119 |
| 615 | 20231018 | 094000 | 1207536600 | 27400 | 27350 | 27400 | 27350 | 125 |
| 616 | 20231018 | 093900 | 1204113500 | 27350 | 27350 | 27350 | 27300 | 256 |
| 617 | 20231018 | 093800 | 1197113150 | 27300 | 27350 | 27350 | 27300 | 2082 |
| 618 | 20231018 | 093700 | 1140173600 | 27350 | 27450 | 27450 | 27350 | 2549 |
| 619 | 20231018 | 093600 | 1070286450 | 27450 | 27450 | 27450 | 27450 | 97 |
| 620 | 20231018 | 093500 | 1067623800 | 27450 | 27500 | 27500 | 27450 | 66 |
| 621 | 20231018 | 093400 | 1065811600 | 27500 | 27500 | 27500 | 27500 | 767 |
| 622 | 20231018 | 093300 | 1044719100 | 27500 | 27550 | 27550 | 27500 | 73 |
| 623 | 20231018 | 093200 | 1042711550 | 27550 | 27450 | 27550 | 27450 | 303 |
| 624 | 20231018 | 093100 | 1034383700 | 27450 | 27400 | 27450 | 27400 | 105 |
| 625 | 20231018 | 093000 | 1031506650 | 27400 | 27450 | 27500 | 27400 | 279 |
| 626 | 20231018 | 092900 | 1023850950 | 27450 | 27450 | 27450 | 27450 | 2645 |
| 627 | 20231018 | 092800 | 951245700 | 27500 | 27550 | 27550 | 27500 | 1284 |
| 628 | 20231018 | 092700 | 915883750 | 27500 | 27500 | 27550 | 27500 | 176 |
| 629 | 20231018 | 092600 | 911042450 | 27550 | 27500 | 27550 | 27500 | 891 |
| 630 | 20231018 | 092500 | 886528200 | 27500 | 27500 | 27500 | 27500 | 82 |
| 631 | 20231018 | 092400 | 884273200 | 27450 | 27550 | 27550 | 27450 | 830 |
| 632 | 20231018 | 092300 | 861480200 | 27550 | 27550 | 27600 | 27500 | 313 |
| 633 | 20231018 | 092200 | 852863300 | 27500 | 27500 | 27500 | 27450 | 885 |
| 634 | 20231018 | 092100 | 828541100 | 27500 | 27550 | 27550 | 27500 | 217 |
| 635 | 20231018 | 092000 | 822566700 | 27550 | 27500 | 27600 | 27500 | 184 |
| 636 | 20231018 | 091900 | 817500150 | 27450 | 27400 | 27450 | 27400 | 160 |
| 637 | 20231018 | 091800 | 813110100 | 27400 | 27300 | 27400 | 27300 | 260 |
| 638 | 20231018 | 091700 | 806002150 | 27300 | 27300 | 27300 | 27250 | 161 |
| 639 | 20231018 | 091600 | 801609950 | 27300 | 27300 | 27300 | 27300 | 993 |
| 640 | 20231018 | 091500 | 774501050 | 27300 | 27250 | 27300 | 27250 | 175 |
| 641 | 20231018 | 091400 | 769730250 | 27250 | 27250 | 27250 | 27200 | 286 |
| 642 | 20231018 | 091300 | 761947000 | 27250 | 27400 | 27400 | 27250 | 4406 |
| 643 | 20231018 | 091200 | 641691400 | 27450 | 27400 | 27450 | 27400 | 765 |
| 644 | 20231018 | 091100 | 620730350 | 27400 | 27350 | 27400 | 27350 | 3803 |
| 645 | 20231018 | 091000 | 516717750 | 27300 | 27300 | 27400 | 27300 | 1121 |
| 646 | 20231018 | 090900 | 486067950 | 27300 | 27300 | 27350 | 27300 | 781 |
| 647 | 20231018 | 090800 | 464746400 | 27300 | 27350 | 27350 | 27300 | 1829 |
| 648 | 20231018 | 090700 | 414813700 | 27350 | 27350 | 27350 | 27300 | 626 |
| 649 | 20231018 | 090600 | 397720400 | 27350 | 27400 | 27400 | 27300 | 1462 |
| 650 | 20231018 | 090500 | 357722150 | 27300 | 27250 | 27300 | 27250 | 688 |
| 651 | 20231018 | 090400 | 338958650 | 27250 | 27100 | 27250 | 27100 | 932 |
| 652 | 20231018 | 090300 | 313685550 | 27100 | 27200 | 27250 | 27100 | 2463 |
| 653 | 20231018 | 090200 | 246817300 | 27200 | 27200 | 27200 | 27150 | 843 |
| 654 | 20231018 | 090100 | 223918200 | 27200 | 27300 | 27400 | 27100 | 2862 |
| 655 | 20231018 | 090000 | 146067800 | 27300 | 27600 | 27650 | 27300 | 5313 |