35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 5129 |
| 3 | 20240805 | 200500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20240805 | 200400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20240805 | 200300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20240805 | 200200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20240805 | 200100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20240805 | 200000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20240805 | 195900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20240805 | 195800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20240805 | 195700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20240805 | 195600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20240805 | 195500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20240805 | 195400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20240805 | 195300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20240805 | 195200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20240805 | 195100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20240805 | 195000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20240805 | 194900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20240805 | 194800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20240805 | 194700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20240805 | 194600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20240805 | 194500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20240805 | 194400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20240805 | 194300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20240805 | 194200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20240805 | 194100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20240805 | 194000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20240805 | 193900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20240805 | 193800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20240805 | 193700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20240805 | 193600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 5129 |
| 33 | 20240805 | 193500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20240805 | 193400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20240805 | 193300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20240805 | 193200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20240805 | 193100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20240805 | 193000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20240805 | 192900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20240805 | 192800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20240805 | 192700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20240805 | 192600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20240805 | 192500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20240805 | 192400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20240805 | 192300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20240805 | 192200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20240805 | 192100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20240805 | 192000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20240805 | 191900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20240805 | 191800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20240805 | 191700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20240805 | 191600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20240805 | 191500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20240805 | 191400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20240805 | 191300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20240805 | 191200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20240805 | 191100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20240805 | 191000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20240805 | 190900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20240805 | 190800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20240805 | 190700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20240805 | 190600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 5129 |
| 63 | 20240805 | 190500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20240805 | 190400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20240805 | 190300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20240805 | 190200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20240805 | 190100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20240805 | 190000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20240805 | 185900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20240805 | 185800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20240805 | 185700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20240805 | 185600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20240805 | 185500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20240805 | 185400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20240805 | 185300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20240805 | 185200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20240805 | 185100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20240805 | 185000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20240805 | 184900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20240805 | 184800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20240805 | 184700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20240805 | 184600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20240805 | 184500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20240805 | 184400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20240805 | 184300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20240805 | 184200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20240805 | 184100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20240805 | 184000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20240805 | 183900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20240805 | 183800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20240805 | 183700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20240805 | 183600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 5129 |
| 93 | 20240805 | 183500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20240805 | 183400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20240805 | 183300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20240805 | 183200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20240805 | 183100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20240805 | 183000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20240805 | 182900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20240805 | 182800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20240805 | 182700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20240805 | 182600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20240805 | 182500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20240805 | 182400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20240805 | 182300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20240805 | 182200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20240805 | 182100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20240805 | 182000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20240805 | 181900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20240805 | 181800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20240805 | 181700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20240805 | 181600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20240805 | 181500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20240805 | 181400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20240805 | 181300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20240805 | 181200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20240805 | 181100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20240805 | 181000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20240805 | 180900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20240805 | 180800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20240805 | 180700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20240805 | 180600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 5129 |
| 123 | 20240805 | 180500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20240805 | 180400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20240805 | 180300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20240805 | 180200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20240805 | 180100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20240805 | 180000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20240805 | 175900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20240805 | 175800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20240805 | 175700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20240805 | 175600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20240805 | 175500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20240805 | 175400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20240805 | 175300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20240805 | 175200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20240805 | 175100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20240805 | 175000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20240805 | 174900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20240805 | 174800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20240805 | 174700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20240805 | 174600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20240805 | 174500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20240805 | 174400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20240805 | 174300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20240805 | 174200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20240805 | 174100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20240805 | 174000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20240805 | 173900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20240805 | 173800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20240805 | 173700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20240805 | 173600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 5129 |
| 153 | 20240805 | 173500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20240805 | 173400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20240805 | 173300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20240805 | 173200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20240805 | 173100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20240805 | 173000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20240805 | 172900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20240805 | 172800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20240805 | 172700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20240805 | 172600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20240805 | 172500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20240805 | 172400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20240805 | 172300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20240805 | 172200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20240805 | 172100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20240805 | 172000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20240805 | 171900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20240805 | 171800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20240805 | 171700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20240805 | 171600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20240805 | 171500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20240805 | 171400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20240805 | 171300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20240805 | 171200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20240805 | 171100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20240805 | 171000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20240805 | 170900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20240805 | 170800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20240805 | 170700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20240805 | 170600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 5129 |
| 183 | 20240805 | 170500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20240805 | 170400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20240805 | 170300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20240805 | 170200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20240805 | 170100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20240805 | 170000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20240805 | 165900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20240805 | 165800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20240805 | 165700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20240805 | 165600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20240805 | 165500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20240805 | 165400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20240805 | 165300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20240805 | 165200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20240805 | 165100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20240805 | 165000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20240805 | 164900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20240805 | 164800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20240805 | 164700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20240805 | 164600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20240805 | 164500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20240805 | 164400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20240805 | 164300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20240805 | 164200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20240805 | 164100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20240805 | 164000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20240805 | 163900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20240805 | 163800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20240805 | 163700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20240805 | 163600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 5129 |
| 213 | 20240805 | 163500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20240805 | 163400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20240805 | 163300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20240805 | 163200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20240805 | 163100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20240805 | 163000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20240805 | 162900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20240805 | 162800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20240805 | 162700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20240805 | 162600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20240805 | 162500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20240805 | 162400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20240805 | 162300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20240805 | 162200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20240805 | 162100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20240805 | 162000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20240805 | 161900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20240805 | 161800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20240805 | 161700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20240805 | 161600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20240805 | 161500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20240805 | 161400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20240805 | 161300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20240805 | 161200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20240805 | 161100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20240805 | 161000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20240805 | 160900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20240805 | 160800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20240805 | 160700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20240805 | 160600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 5129 |
| 243 | 20240805 | 160500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20240805 | 160400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20240805 | 160300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20240805 | 160200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20240805 | 160100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20240805 | 160000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20240805 | 155900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20240805 | 155800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20240805 | 155700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20240805 | 155600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20240805 | 155500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20240805 | 155400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20240805 | 155300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20240805 | 155200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20240805 | 155100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20240805 | 155000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 259 | 20240805 | 154900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 260 | 20240805 | 154800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 261 | 20240805 | 154700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 262 | 20240805 | 154600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20240805 | 154500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20240805 | 154400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20240805 | 154300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 266 | 20240805 | 154200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 267 | 20240805 | 154100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 268 | 20240805 | 154000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 269 | 20240805 | 153900 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 270 | 20240805 | 153800 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 271 | 20240805 | 153700 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 272 | 20240805 | 153600 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 5129 |
| 273 | 20240805 | 153500 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 274 | 20240805 | 153400 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 275 | 20240805 | 153300 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 276 | 20240805 | 153200 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 277 | 20240805 | 153100 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 0 |
| 278 | 20240805 | 153000 | 7913585800 | 19050 | 19050 | 19050 | 19050 | 5129 |
| 279 | 20240805 | 152900 | 7815878350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 280 | 20240805 | 152800 | 7815878350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 281 | 20240805 | 152700 | 7815878350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 282 | 20240805 | 152600 | 7815878350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 283 | 20240805 | 152500 | 7815878350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 284 | 20240805 | 152400 | 7815878350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 285 | 20240805 | 152300 | 7815878350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 286 | 20240805 | 152200 | 7815878350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 287 | 20240805 | 152100 | 7815878350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 288 | 20240805 | 152000 | 7815878350 | 19250 | 19250 | 19250 | 19250 | 0 |
| 289 | 20240805 | 151900 | 7815878350 | 19250 | 19300 | 19300 | 19250 | 176 |
| 290 | 20240805 | 151800 | 7812484690 | 19270 | 19320 | 19320 | 19270 | 199 |
| 291 | 20240805 | 151700 | 7808642980 | 19250 | 19230 | 19280 | 19230 | 742 |
| 292 | 20240805 | 151600 | 7794358890 | 19220 | 19140 | 19220 | 19140 | 1411 |
| 293 | 20240805 | 151500 | 7767299950 | 19150 | 19150 | 19160 | 19030 | 663 |
| 294 | 20240805 | 151400 | 7754658950 | 19160 | 19040 | 19180 | 19030 | 771 |
| 295 | 20240805 | 151300 | 7739960640 | 19210 | 19220 | 19220 | 19200 | 719 |
| 296 | 20240805 | 151200 | 7726143510 | 19220 | 19070 | 19250 | 19000 | 1196 |
| 297 | 20240805 | 151100 | 7703344490 | 19250 | 19100 | 19250 | 19060 | 376 |
| 298 | 20240805 | 151000 | 7696175720 | 19280 | 19110 | 19280 | 19110 | 268 |
| 299 | 20240805 | 150900 | 7691051390 | 19330 | 19350 | 19350 | 19060 | 45 |
| 300 | 20240805 | 150800 | 7690193130 | 19060 | 19380 | 19380 | 19060 | 798 |
| 301 | 20240805 | 150700 | 7674891660 | 19380 | 19040 | 19380 | 19000 | 2228 |
| 302 | 20240805 | 150600 | 7632290480 | 19040 | 19180 | 19180 | 19040 | 918 |
| 303 | 20240805 | 150500 | 7614738040 | 19190 | 19180 | 19200 | 19000 | 2359 |
| 304 | 20240805 | 150400 | 7569521590 | 19170 | 19540 | 19540 | 19170 | 2552 |
| 305 | 20240805 | 150300 | 7520362670 | 19560 | 19410 | 19560 | 19400 | 446 |
| 306 | 20240805 | 150200 | 7511698680 | 19400 | 19320 | 19400 | 19270 | 1402 |
| 307 | 20240805 | 150100 | 7484560530 | 19320 | 19140 | 19320 | 19140 | 2447 |
| 308 | 20240805 | 150000 | 7437549230 | 19090 | 19090 | 19100 | 19040 | 263 |
| 309 | 20240805 | 145900 | 7432526920 | 19100 | 18980 | 19100 | 18960 | 251 |
| 310 | 20240805 | 145800 | 7427747500 | 19120 | 18920 | 19150 | 18920 | 845 |
| 311 | 20240805 | 145700 | 7411648060 | 18860 | 18770 | 18860 | 18770 | 1794 |
| 312 | 20240805 | 145600 | 7377917080 | 18720 | 18600 | 18720 | 18550 | 2298 |
| 313 | 20240805 | 145500 | 7334993640 | 18610 | 18770 | 18770 | 18600 | 2034 |
| 314 | 20240805 | 145400 | 7296981960 | 18780 | 18850 | 18850 | 18770 | 1356 |
| 315 | 20240805 | 145300 | 7271478620 | 18850 | 19010 | 19010 | 18770 | 3677 |
| 316 | 20240805 | 145200 | 7202014280 | 18990 | 19000 | 19010 | 18860 | 1321 |
| 317 | 20240805 | 145100 | 7176924660 | 18930 | 18890 | 18930 | 18880 | 835 |
| 318 | 20240805 | 145000 | 7161144490 | 18920 | 19120 | 19260 | 18920 | 5171 |
| 319 | 20240805 | 144900 | 7062517390 | 19130 | 19090 | 19150 | 19040 | 2158 |
| 320 | 20240805 | 144800 | 7021294980 | 19120 | 19040 | 19120 | 19040 | 246 |
| 321 | 20240805 | 144700 | 7016596440 | 19030 | 19120 | 19120 | 19010 | 340 |
| 322 | 20240805 | 144600 | 7010101610 | 19120 | 19010 | 19120 | 19000 | 1451 |
| 323 | 20240805 | 144500 | 6982514970 | 19100 | 19100 | 19200 | 18840 | 2210 |
| 324 | 20240805 | 144400 | 6940460590 | 19100 | 19070 | 19100 | 19030 | 202 |
| 325 | 20240805 | 144300 | 6936609620 | 19070 | 19070 | 19070 | 19030 | 757 |
| 326 | 20240805 | 144200 | 6922182660 | 19050 | 19050 | 19050 | 19020 | 409 |
| 327 | 20240805 | 144100 | 6914391490 | 19050 | 19060 | 19070 | 19030 | 1355 |
| 328 | 20240805 | 144000 | 6888580290 | 19100 | 19070 | 19130 | 19030 | 1026 |
| 329 | 20240805 | 143900 | 6869035600 | 19040 | 19100 | 19100 | 19040 | 1033 |
| 330 | 20240805 | 143800 | 6849336780 | 19140 | 19050 | 19150 | 19050 | 1839 |
| 331 | 20240805 | 143700 | 6814177590 | 19100 | 19040 | 19100 | 19020 | 2253 |
| 332 | 20240805 | 143600 | 6771275170 | 19020 | 19080 | 19080 | 18850 | 1179 |
| 333 | 20240805 | 143500 | 6748848710 | 19010 | 19150 | 19150 | 18700 | 5305 |
| 334 | 20240805 | 143400 | 6648222140 | 19160 | 19200 | 19200 | 19160 | 387 |
| 335 | 20240805 | 143300 | 6640804490 | 19200 | 19200 | 19260 | 19180 | 1354 |
| 336 | 20240805 | 143200 | 6614817030 | 19200 | 19300 | 19300 | 19200 | 1923 |
| 337 | 20240805 | 143100 | 6577832310 | 19300 | 19330 | 19330 | 19300 | 1319 |
| 338 | 20240805 | 143000 | 6552343870 | 19340 | 19400 | 19400 | 19340 | 845 |
| 339 | 20240805 | 142900 | 6535955850 | 19400 | 19460 | 19460 | 19400 | 1499 |
| 340 | 20240805 | 142800 | 6506840670 | 19470 | 19470 | 19470 | 19450 | 1403 |
| 341 | 20240805 | 142700 | 6479547230 | 19460 | 19510 | 19560 | 19460 | 1667 |
| 342 | 20240805 | 142600 | 6447047220 | 19470 | 19480 | 19550 | 19470 | 2802 |
| 343 | 20240805 | 142500 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 344 | 20240805 | 142400 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 345 | 20240805 | 142300 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 346 | 20240805 | 142200 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 347 | 20240805 | 142100 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 348 | 20240805 | 142000 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 349 | 20240805 | 141900 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 350 | 20240805 | 141800 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 351 | 20240805 | 141700 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 352 | 20240805 | 141600 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 353 | 20240805 | 141500 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 354 | 20240805 | 141400 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 355 | 20240805 | 141300 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 356 | 20240805 | 141200 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 357 | 20240805 | 141100 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 358 | 20240805 | 141000 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 359 | 20240805 | 140900 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 360 | 20240805 | 140800 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 361 | 20240805 | 140700 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 362 | 20240805 | 140600 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 363 | 20240805 | 140500 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 364 | 20240805 | 140400 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 365 | 20240805 | 140300 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 366 | 20240805 | 140200 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 367 | 20240805 | 140100 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 368 | 20240805 | 140000 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 369 | 20240805 | 135900 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 370 | 20240805 | 135800 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 371 | 20240805 | 135700 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 372 | 20240805 | 135600 | 6392440980 | 19450 | 19450 | 19450 | 19450 | 0 |
| 373 | 20240805 | 135500 | 6392440980 | 19450 | 19560 | 19560 | 19450 | 2399 |
| 374 | 20240805 | 135400 | 6345697190 | 19540 | 19580 | 19580 | 19540 | 2280 |
| 375 | 20240805 | 135300 | 6301094540 | 19590 | 19580 | 19600 | 19570 | 126 |
| 376 | 20240805 | 135200 | 6298627930 | 19580 | 19600 | 19610 | 19570 | 2301 |
| 377 | 20240805 | 135100 | 6253566480 | 19600 | 19710 | 19710 | 19600 | 3091 |
| 378 | 20240805 | 135000 | 6192908030 | 19720 | 19640 | 19730 | 19640 | 1537 |
| 379 | 20240805 | 134900 | 6162647070 | 19640 | 19690 | 19690 | 19640 | 201 |
| 380 | 20240805 | 134800 | 6158699330 | 19650 | 19720 | 19740 | 19630 | 1196 |
| 381 | 20240805 | 134700 | 6135153250 | 19630 | 19720 | 19720 | 19630 | 1100 |
| 382 | 20240805 | 134600 | 6113530680 | 19720 | 19700 | 19720 | 19700 | 1715 |
| 383 | 20240805 | 134500 | 6079712260 | 19700 | 19650 | 19700 | 19640 | 1044 |
| 384 | 20240805 | 134400 | 6059199100 | 19650 | 19620 | 19690 | 19620 | 1121 |
| 385 | 20240805 | 134300 | 6037172960 | 19640 | 19660 | 19740 | 19640 | 879 |
| 386 | 20240805 | 134200 | 6019868650 | 19660 | 19720 | 19720 | 19650 | 3878 |
| 387 | 20240805 | 134100 | 5943587230 | 19760 | 19750 | 19760 | 19700 | 1704 |
| 388 | 20240805 | 134000 | 5909983010 | 19750 | 19740 | 19750 | 19740 | 349 |
| 389 | 20240805 | 133900 | 5903092350 | 19700 | 19670 | 19700 | 19670 | 904 |
| 390 | 20240805 | 133800 | 5885291230 | 19730 | 19720 | 19770 | 19650 | 3421 |
| 391 | 20240805 | 133700 | 5817929080 | 19770 | 19720 | 19770 | 19700 | 163 |
| 392 | 20240805 | 133600 | 5814714070 | 19700 | 19750 | 19780 | 19700 | 3819 |
| 393 | 20240805 | 133500 | 5739460140 | 19750 | 19850 | 19890 | 19750 | 3971 |
| 394 | 20240805 | 133400 | 5660966250 | 19890 | 19860 | 19890 | 19840 | 894 |
| 395 | 20240805 | 133300 | 5643209950 | 19900 | 19890 | 19910 | 19860 | 594 |
| 396 | 20240805 | 133200 | 5631396720 | 19920 | 19920 | 19920 | 19920 | 351 |
| 397 | 20240805 | 133100 | 5624404800 | 19950 | 19920 | 19950 | 19920 | 207 |
| 398 | 20240805 | 133000 | 5620281180 | 19980 | 19980 | 19980 | 19820 | 52 |
| 399 | 20240805 | 132900 | 5619248520 | 19870 | 19850 | 19870 | 19840 | 742 |
| 400 | 20240805 | 132800 | 5604521520 | 19830 | 19840 | 19840 | 19830 | 150 |
| 401 | 20240805 | 132700 | 5601546020 | 19830 | 19800 | 19830 | 19790 | 1878 |
| 402 | 20240805 | 132600 | 5564345990 | 19800 | 19840 | 19840 | 19800 | 123 |
| 403 | 20240805 | 132500 | 5561910480 | 19800 | 19820 | 19850 | 19750 | 835 |
| 404 | 20240805 | 132400 | 5545367200 | 19800 | 19850 | 19880 | 19800 | 3128 |
| 405 | 20240805 | 132300 | 5483362310 | 19890 | 19900 | 19900 | 19850 | 646 |
| 406 | 20240805 | 132200 | 5470518000 | 19870 | 19890 | 19890 | 19840 | 1428 |
| 407 | 20240805 | 132100 | 5442159850 | 19880 | 19910 | 19910 | 19880 | 274 |
| 408 | 20240805 | 132000 | 5436708950 | 19910 | 19930 | 19930 | 19860 | 2290 |
| 409 | 20240805 | 131900 | 5391151580 | 19940 | 19940 | 19940 | 19940 | 40 |
| 410 | 20240805 | 131800 | 5390353980 | 19940 | 20000 | 20000 | 19940 | 4683 |
| 411 | 20240805 | 131700 | 5296810290 | 20000 | 20050 | 20100 | 20000 | 1731 |
| 412 | 20240805 | 131600 | 5262183040 | 20100 | 20050 | 20100 | 20050 | 95 |
| 413 | 20240805 | 131500 | 5260278240 | 20050 | 20050 | 20050 | 20050 | 400 |
| 414 | 20240805 | 131400 | 5252258240 | 20100 | 20100 | 20100 | 20100 | 1 |
| 415 | 20240805 | 131300 | 5252238140 | 20050 | 20050 | 20050 | 20050 | 544 |
| 416 | 20240805 | 131200 | 5241330940 | 20000 | 20000 | 20000 | 20000 | 2 |
| 417 | 20240805 | 131100 | 5241290940 | 20050 | 20050 | 20100 | 20050 | 561 |
| 418 | 20240805 | 131000 | 5230042840 | 20050 | 20000 | 20050 | 20000 | 205 |
| 419 | 20240805 | 130900 | 5225932840 | 20100 | 19990 | 20100 | 19990 | 630 |
| 420 | 20240805 | 130800 | 5213338480 | 19990 | 20050 | 20050 | 19990 | 4099 |
| 421 | 20240805 | 130700 | 5131377350 | 20100 | 20100 | 20100 | 20100 | 200 |
| 422 | 20240805 | 130600 | 5127357350 | 20000 | 20000 | 20000 | 20000 | 0 |
| 423 | 20240805 | 130500 | 5127357350 | 20000 | 20050 | 20100 | 20000 | 2875 |
| 424 | 20240805 | 130400 | 5069844150 | 20050 | 20000 | 20100 | 20000 | 9574 |
| 425 | 20240805 | 130300 | 4878342950 | 20050 | 20050 | 20050 | 20050 | 85 |
| 426 | 20240805 | 130200 | 4876638700 | 20100 | 20050 | 20100 | 20050 | 2116 |
| 427 | 20240805 | 130100 | 4834202900 | 20000 | 20000 | 20050 | 20000 | 1472 |
| 428 | 20240805 | 130000 | 4804692500 | 20000 | 20050 | 20050 | 20000 | 299 |
| 429 | 20240805 | 125900 | 4798701500 | 20050 | 20000 | 20050 | 20000 | 2464 |
| 430 | 20240805 | 125800 | 4749410750 | 20050 | 20100 | 20100 | 20050 | 4254 |
| 431 | 20240805 | 125700 | 4664073750 | 20150 | 20150 | 20150 | 20150 | 200 |
| 432 | 20240805 | 125600 | 4660043750 | 20150 | 20150 | 20150 | 20150 | 20 |
| 433 | 20240805 | 125500 | 4659640750 | 20150 | 20150 | 20150 | 20150 | 300 |
| 434 | 20240805 | 125400 | 4653595750 | 20150 | 20150 | 20150 | 20150 | 1 |
| 435 | 20240805 | 125300 | 4653575600 | 20100 | 20150 | 20150 | 20100 | 501 |
| 436 | 20240805 | 125200 | 4643495450 | 20100 | 20150 | 20150 | 20100 | 301 |
| 437 | 20240805 | 125100 | 4637435300 | 20150 | 20100 | 20150 | 20050 | 1912 |
| 438 | 20240805 | 125000 | 4599057100 | 20100 | 20200 | 20200 | 20100 | 256 |
| 439 | 20240805 | 124900 | 4593911200 | 20150 | 20150 | 20150 | 20050 | 895 |
| 440 | 20240805 | 124800 | 4575913650 | 20150 | 20150 | 20150 | 20100 | 745 |
| 441 | 20240805 | 124700 | 4560929100 | 20200 | 20150 | 20200 | 20100 | 557 |
| 442 | 20240805 | 124600 | 4549728300 | 20150 | 20150 | 20200 | 20150 | 1403 |
| 443 | 20240805 | 124500 | 4521447800 | 20150 | 20150 | 20150 | 20150 | 114 |
| 444 | 20240805 | 124400 | 4519150700 | 20150 | 20200 | 20200 | 20150 | 1070 |
| 445 | 20240805 | 124300 | 4497542500 | 20200 | 20250 | 20250 | 20200 | 393 |
| 446 | 20240805 | 124200 | 4489591350 | 20150 | 20200 | 20250 | 20150 | 559 |
| 447 | 20240805 | 124100 | 4478301400 | 20200 | 20250 | 20250 | 20200 | 1314 |
| 448 | 20240805 | 124000 | 4451742300 | 20250 | 20300 | 20300 | 20250 | 230 |
| 449 | 20240805 | 123900 | 4447084450 | 20300 | 20300 | 20300 | 20300 | 200 |
| 450 | 20240805 | 123800 | 4443024450 | 20250 | 20250 | 20250 | 20250 | 181 |
| 451 | 20240805 | 123700 | 4439359200 | 20250 | 20300 | 20300 | 20250 | 217 |
| 452 | 20240805 | 123600 | 4434954950 | 20300 | 20350 | 20350 | 20300 | 837 |
| 453 | 20240805 | 123500 | 4417963800 | 20350 | 20350 | 20350 | 20300 | 484 |
| 454 | 20240805 | 123400 | 4408127100 | 20300 | 20350 | 20350 | 20300 | 175 |
| 455 | 20240805 | 123300 | 4404566900 | 20350 | 20400 | 20400 | 20350 | 302 |
| 456 | 20240805 | 123200 | 4398408600 | 20400 | 20400 | 20400 | 20350 | 627 |
| 457 | 20240805 | 123100 | 4385638850 | 20450 | 20350 | 20450 | 20300 | 1187 |
| 458 | 20240805 | 123000 | 4361531200 | 20350 | 20350 | 20400 | 20350 | 914 |
| 459 | 20240805 | 122900 | 4342921300 | 20400 | 20350 | 20400 | 20350 | 107 |
| 460 | 20240805 | 122800 | 4340743500 | 20400 | 20400 | 20400 | 20400 | 202 |
| 461 | 20240805 | 122700 | 4336622700 | 20350 | 20350 | 20350 | 20350 | 50 |
| 462 | 20240805 | 122600 | 4335605200 | 20350 | 20400 | 20400 | 20350 | 530 |
| 463 | 20240805 | 122500 | 4324809700 | 20350 | 20400 | 20400 | 20350 | 726 |
| 464 | 20240805 | 122400 | 4310029900 | 20400 | 20400 | 20400 | 20400 | 192 |
| 465 | 20240805 | 122300 | 4306113100 | 20400 | 20400 | 20400 | 20400 | 10 |
| 466 | 20240805 | 122200 | 4305909100 | 20400 | 20400 | 20400 | 20400 | 2 |
| 467 | 20240805 | 122100 | 4305868300 | 20400 | 20400 | 20400 | 20400 | 258 |
| 468 | 20240805 | 122000 | 4300605100 | 20350 | 20350 | 20350 | 20350 | 273 |
| 469 | 20240805 | 121900 | 4295049550 | 20350 | 20350 | 20350 | 20350 | 200 |
| 470 | 20240805 | 121800 | 4290979550 | 20350 | 20350 | 20350 | 20350 | 0 |
| 471 | 20240805 | 121700 | 4290979550 | 20350 | 20400 | 20400 | 20350 | 1469 |
| 472 | 20240805 | 121600 | 4261085350 | 20400 | 20400 | 20400 | 20350 | 719 |
| 473 | 20240805 | 121500 | 4246420900 | 20350 | 20300 | 20350 | 20300 | 4325 |
| 474 | 20240805 | 121400 | 4158472350 | 20300 | 20300 | 20300 | 20300 | 200 |
| 475 | 20240805 | 121300 | 4154412350 | 20300 | 20300 | 20300 | 20300 | 2 |
| 476 | 20240805 | 121200 | 4154371750 | 20300 | 20250 | 20300 | 20250 | 924 |
| 477 | 20240805 | 121100 | 4135660700 | 20200 | 20150 | 20200 | 20150 | 215 |
| 478 | 20240805 | 121000 | 4131321200 | 20150 | 20250 | 20250 | 20150 | 947 |
| 479 | 20240805 | 120900 | 4112206850 | 20200 | 20200 | 20200 | 20200 | 204 |
| 480 | 20240805 | 120800 | 4108086050 | 20250 | 20200 | 20250 | 20150 | 221 |
| 481 | 20240805 | 120700 | 4103627550 | 20250 | 20250 | 20250 | 20250 | 498 |
| 482 | 20240805 | 120600 | 4093543050 | 20250 | 20300 | 20300 | 20250 | 421 |
| 483 | 20240805 | 120500 | 4085017550 | 20300 | 20300 | 20300 | 20300 | 210 |
| 484 | 20240805 | 120400 | 4080754550 | 20300 | 20300 | 20300 | 20300 | 92 |
| 485 | 20240805 | 120300 | 4078886950 | 20300 | 20300 | 20300 | 20300 | 277 |
| 486 | 20240805 | 120200 | 4073263850 | 20350 | 20350 | 20350 | 20350 | 250 |
| 487 | 20240805 | 120100 | 4068176350 | 20300 | 20200 | 20300 | 20200 | 1988 |
| 488 | 20240805 | 120000 | 4027882500 | 20200 | 20200 | 20200 | 20200 | 1146 |
| 489 | 20240805 | 115900 | 4004733300 | 20200 | 20200 | 20200 | 20150 | 2010 |
| 490 | 20240805 | 115800 | 3964226300 | 20150 | 20150 | 20200 | 20150 | 455 |
| 491 | 20240805 | 115700 | 3955048000 | 20150 | 20150 | 20200 | 20150 | 122 |
| 492 | 20240805 | 115600 | 3952589650 | 20200 | 20100 | 20200 | 20100 | 50 |
| 493 | 20240805 | 115500 | 3951581850 | 20050 | 20150 | 20250 | 20050 | 14845 |
| 494 | 20240805 | 115400 | 3653745700 | 20200 | 20250 | 20250 | 20200 | 420 |
| 495 | 20240805 | 115300 | 3645251650 | 20200 | 20200 | 20200 | 20200 | 190 |
| 496 | 20240805 | 115200 | 3641413650 | 20250 | 20200 | 20250 | 20200 | 202 |
| 497 | 20240805 | 115100 | 3637333150 | 20200 | 20200 | 20250 | 20200 | 202 |
| 498 | 20240805 | 115000 | 3633252700 | 20200 | 20200 | 20200 | 20200 | 102 |
| 499 | 20240805 | 114900 | 3631192300 | 20250 | 20200 | 20250 | 20150 | 3218 |
| 500 | 20240805 | 114800 | 3566286850 | 20250 | 20250 | 20250 | 20250 | 44 |
| 501 | 20240805 | 114700 | 3565395850 | 20300 | 20300 | 20350 | 20300 | 257 |
| 502 | 20240805 | 114600 | 3560178700 | 20350 | 20200 | 20350 | 20200 | 1072 |
| 503 | 20240805 | 114500 | 3538470500 | 20150 | 20200 | 20200 | 20100 | 1825 |
| 504 | 20240805 | 114400 | 3501717450 | 20200 | 20250 | 20250 | 20200 | 1500 |
| 505 | 20240805 | 114300 | 3471390300 | 20300 | 20250 | 20300 | 20250 | 31 |
| 506 | 20240805 | 114200 | 3470762500 | 20250 | 20300 | 20300 | 20250 | 300 |
| 507 | 20240805 | 114100 | 3464677500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 508 | 20240805 | 114000 | 3464677500 | 20250 | 20350 | 20350 | 20250 | 301 |
| 509 | 20240805 | 113900 | 3458572150 | 20250 | 20300 | 20300 | 20250 | 96 |
| 510 | 20240805 | 113800 | 3456624800 | 20300 | 20400 | 20400 | 20300 | 729 |
| 511 | 20240805 | 113700 | 3441788000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 512 | 20240805 | 113600 | 3441788000 | 20400 | 20400 | 20400 | 20400 | 25 |
| 513 | 20240805 | 113500 | 3441278000 | 20450 | 20400 | 20450 | 20400 | 1201 |
| 514 | 20240805 | 113400 | 3416767550 | 20450 | 20450 | 20450 | 20450 | 188 |
| 515 | 20240805 | 113300 | 3412922950 | 20450 | 20450 | 20450 | 20400 | 42 |
| 516 | 20240805 | 113200 | 3412064150 | 20500 | 20450 | 20500 | 20450 | 201 |
| 517 | 20240805 | 113100 | 3407953650 | 20500 | 20550 | 20550 | 20500 | 201 |
| 518 | 20240805 | 113000 | 3403833100 | 20550 | 20550 | 20600 | 20550 | 67 |
| 519 | 20240805 | 112900 | 3402456200 | 20500 | 20550 | 20600 | 20500 | 438 |
| 520 | 20240805 | 112800 | 3393465000 | 20500 | 20500 | 20550 | 20500 | 44 |
| 521 | 20240805 | 112700 | 3392562950 | 20500 | 20500 | 20500 | 20500 | 1 |
| 522 | 20240805 | 112600 | 3392542450 | 20500 | 20500 | 20500 | 20500 | 474 |
| 523 | 20240805 | 112500 | 3382825450 | 20500 | 20450 | 20500 | 20450 | 296 |
| 524 | 20240805 | 112400 | 3376772150 | 20450 | 20450 | 20500 | 20450 | 302 |
| 525 | 20240805 | 112300 | 3370596200 | 20450 | 20500 | 20500 | 20400 | 3709 |
| 526 | 20240805 | 112200 | 3294576800 | 20500 | 20300 | 20500 | 20300 | 2026 |
| 527 | 20240805 | 112100 | 3253190800 | 20250 | 20250 | 20250 | 20250 | 927 |
| 528 | 20240805 | 112000 | 3234419050 | 20250 | 20250 | 20250 | 20250 | 110 |
| 529 | 20240805 | 111900 | 3232191550 | 20250 | 20200 | 20250 | 20200 | 801 |
| 530 | 20240805 | 111800 | 3216001300 | 20250 | 20250 | 20250 | 20200 | 493 |
| 531 | 20240805 | 111700 | 3206035550 | 20250 | 20250 | 20250 | 20250 | 231 |
| 532 | 20240805 | 111600 | 3201357800 | 20250 | 20200 | 20250 | 20200 | 1403 |
| 533 | 20240805 | 111500 | 3173017050 | 20300 | 20250 | 20300 | 20250 | 1234 |
| 534 | 20240805 | 111400 | 3148028500 | 20250 | 20250 | 20250 | 20250 | 75 |
| 535 | 20240805 | 111300 | 3146509750 | 20300 | 20300 | 20300 | 20250 | 326 |
| 536 | 20240805 | 111200 | 3139896950 | 20300 | 20300 | 20300 | 20250 | 162 |
| 537 | 20240805 | 111100 | 3136614900 | 20350 | 20350 | 20350 | 20300 | 24 |
| 538 | 20240805 | 111000 | 3136127100 | 20350 | 20250 | 20350 | 20200 | 2419 |
| 539 | 20240805 | 110900 | 3087044550 | 20300 | 20300 | 20350 | 20200 | 1387 |
| 540 | 20240805 | 110800 | 3058950000 | 20300 | 20250 | 20300 | 20250 | 1389 |
| 541 | 20240805 | 110700 | 3030812750 | 20250 | 20300 | 20300 | 20250 | 585 |
| 542 | 20240805 | 110600 | 3018941250 | 20300 | 20350 | 20350 | 20300 | 856 |
| 543 | 20240805 | 110500 | 3001554100 | 20350 | 20300 | 20350 | 20300 | 610 |
| 544 | 20240805 | 110400 | 2989140650 | 20350 | 20350 | 20350 | 20300 | 385 |
| 545 | 20240805 | 110300 | 2981315100 | 20300 | 20400 | 20400 | 20300 | 1136 |
| 546 | 20240805 | 110200 | 2958254100 | 20300 | 20400 | 20400 | 20300 | 1653 |
| 547 | 20240805 | 110100 | 2924612900 | 20350 | 20350 | 20400 | 20350 | 933 |
| 548 | 20240805 | 110000 | 2905616350 | 20400 | 20400 | 20450 | 20300 | 474 |
| 549 | 20240805 | 105900 | 2895947200 | 20300 | 20400 | 20450 | 20200 | 9456 |
| 550 | 20240805 | 105800 | 2704120950 | 20400 | 20400 | 20400 | 20400 | 80 |
| 551 | 20240805 | 105700 | 2702488950 | 20500 | 20500 | 20600 | 20500 | 785 |
| 552 | 20240805 | 105600 | 2686396350 | 20500 | 20550 | 20550 | 20400 | 12716 |
| 553 | 20240805 | 105500 | 2426683400 | 20500 | 20550 | 20600 | 20500 | 1601 |
| 554 | 20240805 | 105400 | 2393842350 | 20500 | 20550 | 20550 | 20500 | 1275 |
| 555 | 20240805 | 105300 | 2367682100 | 20550 | 20600 | 20600 | 20550 | 1000 |
| 556 | 20240805 | 105200 | 2347094150 | 20650 | 20600 | 20650 | 20600 | 403 |
| 557 | 20240805 | 105100 | 2338782200 | 20600 | 20700 | 20700 | 20600 | 304 |
| 558 | 20240805 | 105000 | 2332500400 | 20650 | 20650 | 20650 | 20650 | 20 |
| 559 | 20240805 | 104900 | 2332087400 | 20650 | 20650 | 20650 | 20650 | 25 |
| 560 | 20240805 | 104800 | 2331571150 | 20650 | 20600 | 20650 | 20600 | 406 |
| 561 | 20240805 | 104700 | 2323199550 | 20600 | 20550 | 20600 | 20550 | 1046 |
| 562 | 20240805 | 104600 | 2301704200 | 20550 | 20650 | 20650 | 20550 | 2507 |
| 563 | 20240805 | 104500 | 2250121600 | 20650 | 20600 | 20650 | 20600 | 163 |
| 564 | 20240805 | 104400 | 2246757200 | 20650 | 20650 | 20700 | 20650 | 795 |
| 565 | 20240805 | 104300 | 2230339950 | 20700 | 20650 | 20700 | 20650 | 285 |
| 566 | 20240805 | 104200 | 2224451800 | 20700 | 20800 | 20800 | 20700 | 1612 |
| 567 | 20240805 | 104100 | 2190959150 | 20800 | 20700 | 20800 | 20700 | 828 |
| 568 | 20240805 | 104000 | 2173812850 | 20650 | 20600 | 20650 | 20600 | 779 |
| 569 | 20240805 | 103900 | 2157765350 | 20550 | 20550 | 20550 | 20550 | 2010 |
| 570 | 20240805 | 103800 | 2116459850 | 20550 | 20550 | 20550 | 20550 | 202 |
| 571 | 20240805 | 103700 | 2112308750 | 20550 | 20550 | 20600 | 20500 | 2128 |
| 572 | 20240805 | 103600 | 2068661100 | 20550 | 20600 | 20600 | 20500 | 2242 |
| 573 | 20240805 | 103500 | 2022584500 | 20600 | 20650 | 20650 | 20600 | 414 |
| 574 | 20240805 | 103400 | 2014056050 | 20650 | 20650 | 20650 | 20650 | 20 |
| 575 | 20240805 | 103300 | 2013643050 | 20650 | 20650 | 20650 | 20600 | 2041 |
| 576 | 20240805 | 103200 | 1971570150 | 20650 | 20650 | 20700 | 20650 | 2532 |
| 577 | 20240805 | 103100 | 1919284300 | 20700 | 20700 | 20700 | 20650 | 305 |
| 578 | 20240805 | 103000 | 1912978850 | 20700 | 20700 | 20700 | 20700 | 150 |
| 579 | 20240805 | 102900 | 1909873850 | 20700 | 20650 | 20700 | 20650 | 598 |
| 580 | 20240805 | 102800 | 1897525100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 581 | 20240805 | 102700 | 1897525100 | 20700 | 20700 | 20700 | 20650 | 355 |
| 582 | 20240805 | 102600 | 1890180100 | 20700 | 20700 | 20700 | 20700 | 0 |
| 583 | 20240805 | 102500 | 1890180100 | 20700 | 20800 | 20800 | 20700 | 993 |
| 584 | 20240805 | 102400 | 1869624500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 585 | 20240805 | 102300 | 1869624500 | 20800 | 20750 | 20800 | 20700 | 988 |
| 586 | 20240805 | 102200 | 1849145800 | 20750 | 20750 | 20750 | 20750 | 364 |
| 587 | 20240805 | 102100 | 1841592800 | 20800 | 20800 | 20800 | 20800 | 8 |
| 588 | 20240805 | 102000 | 1841426400 | 20750 | 20800 | 20800 | 20750 | 304 |
| 589 | 20240805 | 101900 | 1835117850 | 20800 | 20800 | 20800 | 20750 | 114 |
| 590 | 20240805 | 101800 | 1832746900 | 20800 | 20800 | 20800 | 20800 | 1155 |
| 591 | 20240805 | 101700 | 1808722900 | 20750 | 20750 | 20750 | 20750 | 21 |
| 592 | 20240805 | 101600 | 1808287150 | 20800 | 20700 | 20800 | 20700 | 1071 |
| 593 | 20240805 | 101500 | 1786063550 | 20700 | 20750 | 20750 | 20700 | 29 |
| 594 | 20240805 | 101400 | 1785462300 | 20750 | 20750 | 20750 | 20750 | 10 |
| 595 | 20240805 | 101300 | 1785254800 | 20750 | 20700 | 20750 | 20700 | 853 |
| 596 | 20240805 | 101200 | 1767597550 | 20750 | 20750 | 20750 | 20700 | 268 |
| 597 | 20240805 | 101100 | 1762039500 | 20800 | 20650 | 20800 | 20650 | 863 |
| 598 | 20240805 | 101000 | 1744175550 | 20650 | 20700 | 20700 | 20650 | 985 |
| 599 | 20240805 | 100900 | 1723788250 | 20700 | 20750 | 20750 | 20700 | 144 |
| 600 | 20240805 | 100800 | 1720806350 | 20700 | 20800 | 20800 | 20700 | 944 |
| 601 | 20240805 | 100700 | 1701251350 | 20800 | 20700 | 20800 | 20700 | 194 |
| 602 | 20240805 | 100600 | 1697234650 | 20700 | 20850 | 20850 | 20700 | 7128 |
| 603 | 20240805 | 100500 | 1549307900 | 20850 | 20900 | 20900 | 20850 | 177 |
| 604 | 20240805 | 100400 | 1545616350 | 20900 | 20900 | 20900 | 20900 | 739 |
| 605 | 20240805 | 100300 | 1530171250 | 20950 | 20900 | 20950 | 20900 | 8 |
| 606 | 20240805 | 100200 | 1530003750 | 20900 | 21000 | 21000 | 20900 | 2001 |
| 607 | 20240805 | 100100 | 1488152150 | 21000 | 20950 | 21000 | 20950 | 108 |
| 608 | 20240805 | 100000 | 1485889500 | 21000 | 21000 | 21000 | 21000 | 11 |
| 609 | 20240805 | 095900 | 1485658500 | 20950 | 20950 | 20950 | 20950 | 200 |
| 610 | 20240805 | 095800 | 1481468500 | 20950 | 21000 | 21000 | 20950 | 1152 |
| 611 | 20240805 | 095700 | 1457321550 | 21000 | 21000 | 21050 | 21000 | 158 |
| 612 | 20240805 | 095600 | 1454003300 | 21000 | 21000 | 21000 | 21000 | 64 |
| 613 | 20240805 | 095500 | 1452659300 | 20950 | 20950 | 21000 | 20950 | 1075 |
| 614 | 20240805 | 095400 | 1430137300 | 21000 | 21000 | 21000 | 21000 | 56 |
| 615 | 20240805 | 095300 | 1428961300 | 21000 | 21000 | 21000 | 21000 | 3 |
| 616 | 20240805 | 095200 | 1428898300 | 21000 | 20900 | 21000 | 20900 | 2031 |
| 617 | 20240805 | 095100 | 1386250700 | 20950 | 21000 | 21000 | 20950 | 662 |
| 618 | 20240805 | 095000 | 1372381750 | 21000 | 20950 | 21000 | 20950 | 51 |
| 619 | 20240805 | 094900 | 1371313250 | 21000 | 21000 | 21000 | 21000 | 31 |
| 620 | 20240805 | 094800 | 1370662250 | 20950 | 20950 | 20950 | 20950 | 0 |
| 621 | 20240805 | 094700 | 1370662250 | 20950 | 20900 | 20950 | 20900 | 810 |
| 622 | 20240805 | 094600 | 1353692950 | 20950 | 20950 | 20950 | 20950 | 5 |
| 623 | 20240805 | 094500 | 1353588200 | 20950 | 20950 | 20950 | 20950 | 1455 |
| 624 | 20240805 | 094400 | 1323105950 | 20950 | 20950 | 21000 | 20950 | 241 |
| 625 | 20240805 | 094300 | 1318051750 | 21000 | 21050 | 21050 | 20950 | 18 |
| 626 | 20240805 | 094200 | 1317673850 | 21050 | 21000 | 21050 | 21000 | 310 |
| 627 | 20240805 | 094100 | 1311155850 | 21000 | 21000 | 21000 | 21000 | 306 |
| 628 | 20240805 | 094000 | 1304729850 | 21000 | 21000 | 21050 | 21000 | 810 |
| 629 | 20240805 | 093900 | 1287719350 | 21050 | 21100 | 21100 | 21050 | 1025 |
| 630 | 20240805 | 093800 | 1266142150 | 21100 | 21150 | 21150 | 21100 | 995 |
| 631 | 20240805 | 093700 | 1245146750 | 21100 | 21150 | 21150 | 21100 | 38 |
| 632 | 20240805 | 093600 | 1244344550 | 21150 | 21100 | 21150 | 21100 | 303 |
| 633 | 20240805 | 093500 | 1237949500 | 21050 | 21100 | 21100 | 21050 | 628 |
| 634 | 20240805 | 093400 | 1224701000 | 21050 | 21050 | 21050 | 21050 | 171 |
| 635 | 20240805 | 093300 | 1221101450 | 21100 | 21050 | 21100 | 21050 | 287 |
| 636 | 20240805 | 093200 | 1215053550 | 21050 | 21050 | 21050 | 21050 | 117 |
| 637 | 20240805 | 093100 | 1212590700 | 21150 | 21100 | 21150 | 21100 | 1050 |
| 638 | 20240805 | 093000 | 1190433150 | 21150 | 21250 | 21250 | 21150 | 1703 |
| 639 | 20240805 | 092900 | 1154286800 | 21200 | 21000 | 21250 | 21000 | 2855 |
| 640 | 20240805 | 092800 | 1094046800 | 21000 | 21000 | 21000 | 21000 | 1596 |
| 641 | 20240805 | 092700 | 1060530800 | 20950 | 20900 | 20950 | 20900 | 783 |
| 642 | 20240805 | 092600 | 1044165400 | 20800 | 20800 | 20800 | 20800 | 1119 |
| 643 | 20240805 | 092500 | 1020890200 | 20800 | 20850 | 20900 | 20800 | 3064 |
| 644 | 20240805 | 092400 | 957046050 | 20850 | 20850 | 20900 | 20800 | 164 |
| 645 | 20240805 | 092300 | 953626400 | 20850 | 20900 | 20900 | 20800 | 685 |
| 646 | 20240805 | 092200 | 939368550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 647 | 20240805 | 092100 | 939368550 | 20850 | 20800 | 20850 | 20800 | 638 |
| 648 | 20240805 | 092000 | 926095950 | 20800 | 20900 | 20900 | 20800 | 1092 |
| 649 | 20240805 | 091900 | 903361200 | 20850 | 20950 | 20950 | 20850 | 57 |
| 650 | 20240805 | 091800 | 902172150 | 20900 | 20900 | 20900 | 20900 | 819 |
| 651 | 20240805 | 091700 | 885055050 | 20950 | 20900 | 20950 | 20900 | 456 |
| 652 | 20240805 | 091600 | 875503100 | 20900 | 20900 | 20950 | 20900 | 508 |
| 653 | 20240805 | 091500 | 864885300 | 20900 | 20950 | 21000 | 20900 | 996 |
| 654 | 20240805 | 091400 | 844046150 | 20950 | 20900 | 21000 | 20900 | 495 |
| 655 | 20240805 | 091300 | 833682500 | 20950 | 21000 | 21000 | 20950 | 1247 |
| 656 | 20240805 | 091200 | 807552100 | 21000 | 21050 | 21050 | 21000 | 466 |
| 657 | 20240805 | 091100 | 797766000 | 21000 | 20900 | 21100 | 20900 | 1234 |
| 658 | 20240805 | 091000 | 771924200 | 20900 | 20850 | 20900 | 20800 | 1006 |
| 659 | 20240805 | 090900 | 750946950 | 20800 | 20850 | 20900 | 20750 | 3084 |
| 660 | 20240805 | 090800 | 686633500 | 20900 | 20850 | 20950 | 20800 | 3342 |
| 661 | 20240805 | 090700 | 616960150 | 20850 | 20900 | 20900 | 20750 | 2831 |
| 662 | 20240805 | 090600 | 558008400 | 20900 | 21050 | 21050 | 20800 | 3022 |
| 663 | 20240805 | 090500 | 494988700 | 20950 | 20900 | 20950 | 20800 | 2270 |
| 664 | 20240805 | 090400 | 447569700 | 20950 | 20900 | 21250 | 20850 | 3070 |
| 665 | 20240805 | 090300 | 383144500 | 20950 | 21000 | 21100 | 20850 | 4303 |
| 666 | 20240805 | 090200 | 292949800 | 21050 | 21100 | 21150 | 21000 | 2170 |
| 667 | 20240805 | 090100 | 247197600 | 21100 | 21300 | 21350 | 21050 | 7589 |
| 668 | 20240805 | 090000 | 86748200 | 21300 | 21200 | 21350 | 21200 | 4082 |