Files
KissMeData/101160/min/candle-20250404.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202504041951001374579945171001710017100171001920
3202504041950001374579945171001710017100171000
4202504041949001374579945171001710017100171000
5202504041948001374579945171001710017100171000
6202504041947001374579945171001710017100171000
7202504041946001374579945171001710017100171000
8202504041945001374579945171001710017100171000
9202504041944001374579945171001710017100171000
10202504041943001374579945171001710017100171000
11202504041942001374579945171001710017100171000
12202504041941001374579945171001710017100171000
13202504041940001374579945171001710017100171000
14202504041939001374579945171001710017100171000
15202504041938001374579945171001710017100171000
16202504041937001374579945171001710017100171000
17202504041936001374579945171001710017100171000
18202504041935001374579945171001710017100171000
19202504041934001374579945171001710017100171000
20202504041933001374579945171001710017100171000
21202504041932001374579945171001710017100171000
22202504041931001374579945171001710017100171000
23202504041930001374579945171001710017100171000
24202504041929001374579945171001710017100171000
25202504041928001374579945171001710017100171000
26202504041927001374579945171001710017100171000
27202504041926001374579945171001710017100171000
28202504041925001374579945171001710017100171000
29202504041924001374579945171001710017100171000
30202504041923001374579945171001710017100171000
31202504041922001374579945171001710017100171000
32202504041921001374579945171001710017100171001920
33202504041920001374579945171001710017100171000
34202504041919001374579945171001710017100171000
35202504041918001374579945171001710017100171000
36202504041917001374579945171001710017100171000
37202504041916001374579945171001710017100171000
38202504041915001374579945171001710017100171000
39202504041914001374579945171001710017100171000
40202504041913001374579945171001710017100171000
41202504041912001374579945171001710017100171000
42202504041911001374579945171001710017100171000
43202504041910001374579945171001710017100171000
44202504041909001374579945171001710017100171000
45202504041908001374579945171001710017100171000
46202504041907001374579945171001710017100171000
47202504041906001374579945171001710017100171000
48202504041905001374579945171001710017100171000
49202504041904001374579945171001710017100171000
50202504041903001374579945171001710017100171000
51202504041902001374579945171001710017100171000
52202504041901001374579945171001710017100171000
53202504041900001374579945171001710017100171000
54202504041859001374579945171001710017100171000
55202504041858001374579945171001710017100171000
56202504041857001374579945171001710017100171000
57202504041856001374579945171001710017100171000
58202504041855001374579945171001710017100171000
59202504041854001374579945171001710017100171000
60202504041853001374579945171001710017100171000
61202504041852001374579945171001710017100171000
62202504041851001374579945171001710017100171001920
63202504041850001374579945171001710017100171000
64202504041849001374579945171001710017100171000
65202504041848001374579945171001710017100171000
66202504041847001374579945171001710017100171000
67202504041846001374579945171001710017100171000
68202504041845001374579945171001710017100171000
69202504041844001374579945171001710017100171000
70202504041843001374579945171001710017100171000
71202504041842001374579945171001710017100171000
72202504041841001374579945171001710017100171000
73202504041840001374579945171001710017100171000
74202504041839001374579945171001710017100171000
75202504041838001374579945171001710017100171000
76202504041837001374579945171001710017100171000
77202504041836001374579945171001710017100171000
78202504041835001374579945171001710017100171000
79202504041834001374579945171001710017100171000
80202504041833001374579945171001710017100171000
81202504041832001374579945171001710017100171000
82202504041831001374579945171001710017100171000
83202504041830001374579945171001710017100171000
84202504041829001374579945171001710017100171000
85202504041828001374579945171001710017100171000
86202504041827001374579945171001710017100171000
87202504041826001374579945171001710017100171000
88202504041825001374579945171001710017100171000
89202504041824001374579945171001710017100171000
90202504041823001374579945171001710017100171000
91202504041822001374579945171001710017100171000
92202504041821001374579945171001710017100171001920
93202504041820001374579945171001710017100171000
94202504041819001374579945171001710017100171000
95202504041818001374579945171001710017100171000
96202504041817001374579945171001710017100171000
97202504041816001374579945171001710017100171000
98202504041815001374579945171001710017100171000
99202504041814001374579945171001710017100171000
100202504041813001374579945171001710017100171000
101202504041812001374579945171001710017100171000
102202504041811001374579945171001710017100171000
103202504041810001374579945171001710017100171000
104202504041809001374579945171001710017100171000
105202504041808001374579945171001710017100171000
106202504041807001374579945171001710017100171000
107202504041806001374579945171001710017100171000
108202504041805001374579945171001710017100171000
109202504041804001374579945171001710017100171000
110202504041803001374579945171001710017100171000
111202504041802001374579945171001710017100171000
112202504041801001374579945171001710017100171000
113202504041800001374579945171001710017100171000
114202504041759001374579945171001710017100171000
115202504041758001374579945171001710017100171000
116202504041757001374579945171001710017100171000
117202504041756001374579945171001710017100171000
118202504041755001374579945171001710017100171000
119202504041754001374579945171001710017100171000
120202504041753001374579945171001710017100171000
121202504041752001374579945171001710017100171000
122202504041751001374579945171001710017100171001920
123202504041750001374579945171001710017100171000
124202504041749001374579945171001710017100171000
125202504041748001374579945171001710017100171000
126202504041747001374579945171001710017100171000
127202504041746001374579945171001710017100171000
128202504041745001374579945171001710017100171000
129202504041744001374579945171001710017100171000
130202504041743001374579945171001710017100171000
131202504041742001374579945171001710017100171000
132202504041741001374579945171001710017100171000
133202504041740001374579945171001710017100171000
134202504041739001374579945171001710017100171000
135202504041738001374579945171001710017100171000
136202504041737001374579945171001710017100171000
137202504041736001374579945171001710017100171000
138202504041735001374579945171001710017100171000
139202504041734001374579945171001710017100171000
140202504041733001374579945171001710017100171000
141202504041732001374579945171001710017100171000
142202504041731001374579945171001710017100171000
143202504041730001374579945171001710017100171000
144202504041729001374579945171001710017100171000
145202504041728001374579945171001710017100171000
146202504041727001374579945171001710017100171000
147202504041726001374579945171001710017100171000
148202504041725001374579945171001710017100171000
149202504041724001374579945171001710017100171000
150202504041723001374579945171001710017100171000
151202504041722001374579945171001710017100171000
152202504041721001374579945171001710017100171001920
153202504041720001374579945171001710017100171000
154202504041719001374579945171001710017100171000
155202504041718001374579945171001710017100171000
156202504041717001374579945171001710017100171000
157202504041716001374579945171001710017100171000
158202504041715001374579945171001710017100171000
159202504041714001374579945171001710017100171000
160202504041713001374579945171001710017100171000
161202504041712001374579945171001710017100171000
162202504041711001374579945171001710017100171000
163202504041710001374579945171001710017100171000
164202504041709001374579945171001710017100171000
165202504041708001374579945171001710017100171000
166202504041707001374579945171001710017100171000
167202504041706001374579945171001710017100171000
168202504041705001374579945171001710017100171000
169202504041704001374579945171001710017100171000
170202504041703001374579945171001710017100171000
171202504041702001374579945171001710017100171000
172202504041701001374579945171001710017100171000
173202504041700001374579945171001710017100171000
174202504041659001374579945171001710017100171000
175202504041658001374579945171001710017100171000
176202504041657001374579945171001710017100171000
177202504041656001374579945171001710017100171000
178202504041655001374579945171001710017100171000
179202504041654001374579945171001710017100171000
180202504041653001374579945171001710017100171000
181202504041652001374579945171001710017100171000
182202504041651001374579945171001710017100171001920
183202504041650001374579945171001710017100171000
184202504041649001374579945171001710017100171000
185202504041648001374579945171001710017100171000
186202504041647001374579945171001710017100171000
187202504041646001374579945171001710017100171000
188202504041645001374579945171001710017100171000
189202504041644001374579945171001710017100171000
190202504041643001374579945171001710017100171000
191202504041642001374579945171001710017100171000
192202504041641001374579945171001710017100171000
193202504041640001374579945171001710017100171000
194202504041639001374579945171001710017100171000
195202504041638001374579945171001710017100171000
196202504041637001374579945171001710017100171000
197202504041636001374579945171001710017100171000
198202504041635001374579945171001710017100171000
199202504041634001374579945171001710017100171000
200202504041633001374579945171001710017100171000
201202504041632001374579945171001710017100171000
202202504041631001374579945171001710017100171000
203202504041630001374579945171001710017100171000
204202504041629001374579945171001710017100171000
205202504041628001374579945171001710017100171000
206202504041627001374579945171001710017100171000
207202504041626001374579945171001710017100171000
208202504041625001374579945171001710017100171000
209202504041624001374579945171001710017100171000
210202504041623001374579945171001710017100171000
211202504041622001374579945171001710017100171000
212202504041621001374579945171001710017100171001920
213202504041620001374579945171001710017100171000
214202504041619001374579945171001710017100171000
215202504041618001374579945171001710017100171000
216202504041617001374579945171001710017100171000
217202504041616001374579945171001710017100171000
218202504041615001374579945171001710017100171000
219202504041614001374579945171001710017100171000
220202504041613001374579945171001710017100171000
221202504041612001374579945171001710017100171000
222202504041611001374579945171001710017100171000
223202504041610001374579945171001710017100171000
224202504041609001374579945171001710017100171000
225202504041608001374579945171001710017100171000
226202504041607001374579945171001710017100171000
227202504041606001374579945171001710017100171000
228202504041605001374579945171001710017100171000
229202504041604001374579945171001710017100171000
230202504041603001374579945171001710017100171000
231202504041602001374579945171001710017100171000
232202504041601001374579945171001710017100171000
233202504041600001374579945171001710017100171000
234202504041559001374579945171001710017100171000
235202504041558001374579945171001710017100171000
236202504041557001374579945171001710017100171000
237202504041556001374579945171001710017100171000
238202504041555001374579945171001710017100171000
239202504041554001374579945171001710017100171000
240202504041553001374579945171001710017100171000
241202504041552001374579945171001710017100171000
242202504041551001374579945171001710017100171001920
243202504041550001374579945171001710017100171000
244202504041549001374579945171001710017100171000
245202504041548001374579945171001710017100171000
246202504041547001374579945171001710017100171000
247202504041546001374579945171001710017100171000
248202504041545001374579945171001710017100171000
249202504041544001374579945171001710017100171000
250202504041543001374579945171001710017100171000
251202504041542001374579945171001710017100171000
252202504041541001374579945171001710017100171000
253202504041540001374579945171001710017100171000
254202504041539001374579945171001710017100171000
255202504041538001374579945171001710017100171000
256202504041537001374579945171001710017100171000
257202504041536001374579945171001710017100171000
258202504041535001374579945171001710017100171000
259202504041534001374579945171001710017100171000
260202504041533001374579945171001710017100171000
261202504041532001374579945171001710017100171000
262202504041531001374579945171001710017100171000
263202504041530001374579945171001710017100171001920
264202504041529001341747945170601706017060170600
265202504041528001341747945170601706017060170600
266202504041527001341747945170601706017060170600
267202504041526001341747945170601706017060170600
268202504041525001341747945170601706017060170600
269202504041524001341747945170601706017060170600
270202504041523001341747945170601706017060170600
271202504041522001341747945170601706017060170600
272202504041521001341747945170601706017060170600
273202504041520001341747945170601706017060170600
27420250404151900134174794517060170601708017050147
2752025040415180013392384251707017090170901705052
276202504041517001338350485170701707017070170706
27720250404151600133824806517100170901710017090487
2782025040415150013299213651708017080170801708021
27920250404151400132956268517080171001710017080114
280202504041513001327613870171001710017100171000
2812025040415120013276138701710017100171001710035
28220250404151100132701537017100171001710017100301
28320250404151000132186827017090170401709017040127
284202504041509001319701940170501704017050170404
2852025040415080013196337501708017080170801708015
286202504041507001319377550170501708017080170508
2872025040415060013192410001708017080170801708028
288202504041505001318762760170801708017080170801
2892025040415040013187456801707017060170701706055
290202504041503001317806870170701703017070170201178
291202504041502001297724000170501705017050170500
29220250404150100129772400017050170501705017050281
29320250404150000129293295017050170501705017010262
2942025040414590012884673301708017090170901708075
2952025040414580012871863201709017090170901709019
29620250404145700128686161017090170801709017080300
297202504041456001281736180170801705017080170501032
2982025040414550012641405201705017060170601705084
2992025040414540012627081801700017000170001700010
300202504041453001262538180170101701017010170100
301202504041452001262538180170101701017010170100
302202504041451001262538180170101695017010169507
303202504041450001262419470169801698016980169800
3042025040414490012624194701698017060170601698036
305202504041448001261807290170801708017080170800
3062025040414470012618072901708016980170801698094
307202504041446001260206670170401704017040170400
30820250404144500126020667017040169901704016920500
3092025040414440012517085701699016990169901699046
31020250404144300125092703016990169401699016900675
31120250404144200123950630016940169401694016940474
31220250404144100123147674016940169501695016940704
313202504041440001219543960169501695016950169505
3142025040414390012194592101691016940169401691093
31520250404143800121788382016940169401694016940127
31620250404143700121573244016900169001690016900918
31720250404143600120021824016900169601700016900194
31820250404143500119693376016840168401684016840899
319202504041434001181794600168101681016810168100
3202025040414330011817946001681016810168101681010
321202504041432001181626500167901679016790167900
3222025040414310011816265001679016790167901679013
32320250404143000118140823016780167901679016780226
3242025040414290011776142701680016810168101680021
3252025040414280011772614501681016810168101681027
326202504041427001176807580168201682016820168202
32720250404142600117677394016830168101683016810103
32820250404142500117504245016830168101683016810226
329202504041424001171241770168001680016800168000
33020250404142300117124177016800168001680016800111
3312025040414220011693769701679016790167901679013
3322025040414210011691587001678016760167801676076
33320250404142000116788452016760167601677016760157
3342025040414190011652531901676016770167701676018
3352025040414180011649514901677016780167801677013
336202504041417001164733430167801680016800167701724
33720250404141600113577630016830167901683016780730
338202504041415001123509960167901681016810167602427
339202504041414001082744470168301683016830168300
34020250404141300108274447016830168201683016820307
34120250404141200107757999016830168201683016820111
3422025040414110010757128601682016840168401682050
3432025040414100010748718401688016880168801688011
344202504041409001074686160168801684016880168401902
3452025040414080010426512801681016840168401681070
3462025040414070010414742201684016850168501684025
34720250404140600104105318016800168401685016800907
34820250404140500102578839016850168501685016850448
34920250404140400101823959016800168301686016800173
35020250404140300101533102016870168401689016820311
351202504041402001010095880169001690016900169001
35220250404140100101007898016830168501690016830131
3532025040414000010078731301685016850168501685023
35420250404135900100748558016860168501686016850495
35520250404135800999144810168501688016880168502533
356202504041357009564392301688016880168801688019
357202504041356009561185101690016890169001689011
35820250404135500955932700168801688016880168801
35920250404135400955915820169001690016900169005
360202504041353009558313201688016880168801688027
36120250404135200955375560168901689016890168901060
36220250404135100937472160168901689016890168900
363202504041350009374721601689016890168901689011
3642025040413490093728637016870168801688016870592
365202504041348009272984301688016890168901688061
366202504041347009262687401689016880168901688067
3672025040413460092513745016870168901689016860712
368202504041345009131329201689016890168901687030
3692025040413440091262674016890168601690016860249
37020250404134300908422580168701691016910168701621
3712025040413420088104809016900169101691016900901
37220250404134100865816060169201692016920169209
3732025040413400086566378016920169201692016910309
374202504041339008604367601692016920169201692023
37520250404133800860047600169201692016920169202
37620250404133700860013760169201692016920169201
3772025040413360085999684016920169201692016910405
3782025040413350085314789016920169501695016920427
3792025040413340084591824016930169301693016930352
38020250404133300839958880169301693016930169300
381202504041332008399588801693016930169301693062
38220250404133100838909220169201692016920169200
383202504041330008389092201692016920169201692025
38420250404132900838486220169501695016950169500
38520250404132800838486220169501695016950169506
386202504041327008383845201692016920169201692058
38720250404132600837403160169201692016920169200
38820250404132500837403160169201692016920169200
38920250404132400837403160169201692017000169201202
39020250404132300817015440169301693016930169300
39120250404132200817015440169301693016930169302
39220250404132100816981580169201692016920169200
39320250404132000816981580169201692016920169205
3942025040413190081689698016920169301693016920119
39520250404131800814883460169801698016980169806
3962025040413170081478158016930169401698016930108
39720250404131600812952530169401694016940169400
39820250404131500812952530169401694016940169400
399202504041314008129525301694016940169401694042
40020250404131300812241050169301693016930169300
40120250404131200812241050169301693016930169300
4022025040413110081224105016930169201693016920669
4032025040413100080092062016930169401694016930466
4042025040413090079303104016940169401694016940258
4052025040413080078866052016940169301694016930149
4062025040413070078613689016940169401694016940113
407202504041306007842226701695016950169501695075
4082025040413050078295142016940169601696016940398
40920250404130400776206510169601696016960169601
410202504041303007761895501697016960169701696074
4112025040413020077493448016970169701697016970121
41220250404130100772881110169601696016960169600
4132025040413000077288111016960170101701016960366
414202504041259007666684301701017010170101701020
41520250404125800766328230169901699016990169900
416202504041257007663282301699016990169901699030
41720250404125600765818530170101701017010170100
41820250404125500765818530170101701017010170101
41920250404125400765801520169601696016960169600
4202025040412530076580152016960170001700016960306
421202504041252007606060901699016990169901699034
422202504041251007600284301699016980169901698014
4232025040412500075979068016990169901699016990310
42420250404124900754523780169801698016980169800
425202504041248007545237801698016980169801698039
426202504041247007538615601698016980169801698037
42720250404124600753233300169801698016980169800
428202504041245007532333001698016980169801698091
429202504041244007516881201698017020170201697034
4302025040412430075111044017030170301703017030100
431202504041242007494074401698016990169901698038
43220250404124100748762020170701707017070170702
4332025040412400074872788016990170101703016990187
434202504041239007455480301699016990169901699010
43520250404123800745378130170201702017020170200
43620250404123700745378130170201702017020170200
437202504041236007453781301702017020170201702088
4382025040412350074388037017020170301703017020443
43920250404123400736340030169701697016970169700
440202504041233007363400301697017020170201697056
441202504041232007353869601701017020170201701038
4422025040412310073474053016950169601696016950910
4432025040412300071931555016950169601696016950144
4442025040412290071687353016950170101705016950322
4452025040412280071140936016930170001700016930352
4462025040412270070544627016930170401704016930952
44720250404122600689276300170401704017040170402
44820250404122500689242220170401704017040170403
449202504041224006891911001705017050170501705048
45020250404122300688372700170401704017040170400
4512025040412220068837270017040170501705017040293
4522025040412210068337993017040170401704017040151
453202504041220006808068901706017050170601705050
4542025040412190067995399017050170401706017040266
45520250404121800675419210170401704017040169901007
45620250404121700658295830170301706017060170201034
4572025040412160064069634017070170501707017030156
45820250404121500638038840170601707017070170602
45920250404121400638004710170701707017070170701
4602025040412130063798764017040170801708017040436
461202504041212006305522501708017080170801708031
4622025040412110063002277017070170701707017060487
4632025040412100062171159017070171001710017070251
46420250404120900617423590171101711017110171100
46520250404120800617423590171101711017110171100
4662025040412070061742359017110170901711017090458
467202504041206006095917101709017090170901709020
4682025040412050060924991017110171001711017100181
4692025040412040060615480017110171301714017110307
470202504041203006008998601719017150171901715024
4712025040412020060048822017200171701720017170101
4722025040412010059875402017190172101721017160121
4732025040412000059667353017250172301726017210154
474202504041159005940213001726017260172601726026
4752025040411580059357254017280172701728017270100
4762025040411570059184521017240172401727017240191
477202504041156005885497701727017270172701727074
478202504041155005872717901727017240172701724077
479202504041154005859420301724017290172901724012
4802025040411530058573483017300173001730017220553
4812025040411520057619335017270172701727017260182
48220250404115100573050760172701727017270172700
483202504041150005730507601727017280172801727057
4842025040411490057206607017270173001730017270209
485202504041148005684516201735017350173501735099
48620250404114700566733970173601736017360173600
487202504041146005667339701736017360173601736010
488202504041145005665603701736017360173601736010
489202504041144005663867701731017310173101731027
4902025040411430056591940017320173501735017320250
491202504041142005615839901739017390173901739029
49220250404114100561079680173901739017390173900
49320250404114000561079680173901739017390173900
49420250404113900561079680173901739017390173900
495202504041138005610796801739017390173901739050
4962025040411370056021018017380173701738017370328
49720250404113600554512800173701736017370173604
4982025040411350055444334017350173001735017300183
4992025040411340055127412017290173001730017290154
500202504041133005486099301730017290173001729047
501202504041132005477972801727017340173401727055
5022025040411310054684579017290173301733017290515
50320250404113000537928080173201732017320173201
5042025040411290053791076017320173701737017320125
5052025040411280053574337017380174301743017380626
5062025040411270052484822017430174301743017420185
5072025040411260052162412017410174501745017410123
5082025040411250051948090017540175401754017540173
509202504041124005164464801745017520175201745030
5102025040411230051592225017600175901760017590163
51120250404112200513055070175701754017570175406
51220250404112100512949720175301752017530175203
51320250404112000512897140175801758017580175800
5142025040411190051289714017580175001758017500422
51520250404111800505511600174901758017580174601090
5162025040411170048642925017580175801758017580100
5172025040411160048467125017580176201762017580330
5182025040411150047886327017650176501766017650178
5192025040411140047572155017620176401764017620103
5202025040411130047390666017620175801765017520873
52120250404111200458543690175601756017620175509
5222025040411110045838540017640176001764017600243
523202504041110004541046301760017580176001758078
5242025040411090045273200017580175401758017500661
525202504041108004411318201751017510175101751033
52620250404110700440553990174701747017470174702
5272025040411060044051905017420174201742017420114
5282025040411050043853317017420174001742017400141
52920250404110400436077010173701737017370173700
53020250404110300436077010173701737017370173700
531202504041102004360770101737017410174101737018
53220250404110100435764240174201742017420174201
53320250404110000435746820174201742017420174201
5342025040410590043572940017420173901742017390173
5352025040410580043272054017390173801739017380134
53620250404105700430391450173801738017380173800
53720250404105600430391450173801738017380173800
5382025040410550043039145017380174001740017380286
53920250404105400425418020174301743017430174300
54020250404105300425418020174301743017430174300
5412025040410520042541802017430174001743017400114
54220250404105100423433010174001740017400174002
54320250404105000423398210173901740017400173902
54420250404104900423363420173501735017350173500
54520250404104800423363420173501735017350173500
5462025040410470042336342017350173501735017350153
547202504041046004207088701734017340173401734062
548202504041045004196337901735017350173501734031
54920250404104400419095960173601735017360173502
55020250404104300419061250173601735017360173509
551202504041042004189050901736017350173601735034
5522025040410410041831517017350173501735017350101
553202504041040004165628201735017360173601735019
55420250404103900416233150173601736017360173600
55520250404103800416233150173601735017360173502
5562025040410370041619844017350173901739017350661
55720250404103600404712530173901739017390173900
5582025040410350040471253017390174201742017390203
55920250404103400401180480174301743017430174303
560202504041033004011281901744017440174401744031
5612025040410320040058755017440174301744017420187
5622025040410310039732640017430174801748017430131
5632025040410300039504157017430174401744017430192
5642025040410290039169359017500174701750017470500
5652025040410280038294704017460174701747017460301
5662025040410270037769058017460174801748017460477
567202504041026003693591301754017540175401754030
56820250404102500368832930175101751017510175100
56920250404102400368832930175101751017510175100
57020250404102300368832930175101751017510175100
5712025040410220036883293017510174601751017460106
57220250404102100366982020174601746017460174600
5732025040410200036698202017460174201746017420180
574202504041019003638415701742017400174501740033
5752025040410180036326584017440174301744017400283
576202504041017003583346701744017440174401744038
5772025040410160035767195017460174701747017450227
578202504041015003537091301747017510175401747057
579202504041014003527112901751017510175101751010
580202504041013003525361901751017510175101751034
581202504041012003519408501751017510175101751031
58220250404101100351398040175101751017510175101
58320250404101000351380530175001751017510175002
58420250404100900351345520175001750017500175002
5852025040410080035131052017500174601750017460201
58620250404100700347793060174601746017460174600
58720250404100600347793060174601746017460174601
5882025040410050034777560017470174801751017450283
5892025040410040034283167017490175001750017490149
59020250404100300340224970175301753017530175300
59120250404100200340224970175301753017530175300
59220250404100100340224970175301753017530175304
59320250404100000340154850175301753017530175301
59420250404095900340137320175101750017510175001236
5952025040409580031850170017490174901749017490135
5962025040409570031614055017490174901749517490423
59720250404095600308742270174901751017510174901227
59820250404095500287267640175001751017510175001052
5992025040409540026885712017510175001751017500547
60020250404095300259282760174701747017470174700
601202504040952002592827601747017470174901747018
60220250404095100258968280174601746017460174600
603202504040950002589682801746017480174801746034
604202504040949002583740001747017430174701742077
60520250404094800257029940174601746017460174600
606202504040947002570299401746017460174601746037
60720250404094600256383920174601747017470174606
608202504040945002562791301747017410174801741042
60920250404094400255547770174101741017410174106
6102025040409430025544331017370174201742017370256
611202504040942002509936301743017480174801743093
61220250404094100249370110174901749017490174900
613202504040940002493701101749017480174901748053
6142025040409390024844335017490174601749017460125
61520250404093800246258960174501745017450174500
616202504040937002462589601745017450174501745018
6172025040409360024594486017450174301745017430231
618202504040935002419147001744017420174401742053
61920250404093400240991140174201740017420174004
620202504040933002409215001740017390174201739075
6212025040409320023961699017420173801742017380410
6222025040409310023248696017380173801738017350115
623202504040930002304896201737017370173701737047
624202504040929002296732301737017320173701732068
6252025040409280022849504017350173001735017270265
6262025040409270022390681017270172501729017250948
6272025040409260020752848017250171901725017190237
6282025040409250020345223017120172001720017120739
6292025040409240019074928017230172501729017230349
630202504040923001847325101725017230172501723094
6312025040409220018311253017230172101723017210264
6322025040409210017856557017230171801723017180303
63320250404092000173350580171801718017180171803
6342025040409190017329904017150171701717017150397
63520250404091800166486880171701717017170171707
6362025040409170016636669017170171501717017150287
6372025040409160016144404017150171501716017150250
638202504040915001571564901715017150171501715050
6392025040409140015629899017150171101715017110373
6402025040409130014990931017080170801708017080225
64120250404091200146066310171101711017130171103042
642202504040911009401680017080171401715017080955
6432025040409100077696140171001710017100171000
644202504040909007769614017100171401714017070104
645202504040908007591954017100171001710017060560
6462025040409070066346380170801710017140170701222
64720250404090600454620701710017100171001710075
64820250404090500441795701713017100171301710077
649202504040904004286143017090170801709017080233
650202504040903003888174017040170701707017040581
651202504040902002897471017100170701710017070244
65220250404090100248095101707017070171101707029
6532025040409000024314020170501727017270170501414