33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 8950 |
| 3 | 20250306 | 201200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20250306 | 201100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20250306 | 201000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20250306 | 200900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20250306 | 200800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20250306 | 200700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20250306 | 200600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20250306 | 200500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20250306 | 200400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20250306 | 200300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20250306 | 200200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20250306 | 200100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20250306 | 200000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20250306 | 195900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20250306 | 195800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20250306 | 195700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20250306 | 195600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20250306 | 195500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20250306 | 195400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20250306 | 195300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20250306 | 195200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20250306 | 195100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20250306 | 195000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20250306 | 194900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20250306 | 194800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20250306 | 194700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20250306 | 194600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20250306 | 194500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20250306 | 194400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20250306 | 194300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 8950 |
| 33 | 20250306 | 194200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20250306 | 194100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20250306 | 194000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20250306 | 193900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20250306 | 193800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20250306 | 193700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20250306 | 193600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20250306 | 193500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20250306 | 193400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20250306 | 193300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20250306 | 193200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20250306 | 193100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20250306 | 193000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20250306 | 192900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20250306 | 192800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20250306 | 192700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20250306 | 192600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20250306 | 192500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20250306 | 192400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20250306 | 192300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20250306 | 192200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20250306 | 192100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20250306 | 192000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20250306 | 191900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20250306 | 191800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20250306 | 191700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20250306 | 191600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20250306 | 191500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20250306 | 191400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20250306 | 191300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 8950 |
| 63 | 20250306 | 191200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20250306 | 191100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20250306 | 191000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20250306 | 190900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20250306 | 190800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20250306 | 190700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20250306 | 190600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20250306 | 190500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20250306 | 190400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20250306 | 190300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20250306 | 190200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20250306 | 190100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20250306 | 190000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20250306 | 185900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20250306 | 185800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20250306 | 185700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20250306 | 185600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20250306 | 185500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20250306 | 185400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20250306 | 185300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20250306 | 185200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20250306 | 185100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20250306 | 185000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20250306 | 184900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20250306 | 184800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20250306 | 184700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20250306 | 184600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20250306 | 184500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20250306 | 184400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20250306 | 184300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 8950 |
| 93 | 20250306 | 184200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20250306 | 184100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20250306 | 184000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20250306 | 183900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20250306 | 183800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20250306 | 183700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20250306 | 183600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20250306 | 183500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20250306 | 183400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20250306 | 183300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20250306 | 183200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20250306 | 183100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20250306 | 183000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20250306 | 182900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20250306 | 182800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20250306 | 182700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20250306 | 182600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20250306 | 182500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20250306 | 182400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20250306 | 182300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20250306 | 182200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20250306 | 182100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20250306 | 182000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20250306 | 181900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20250306 | 181800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20250306 | 181700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20250306 | 181600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20250306 | 181500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20250306 | 181400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20250306 | 181300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 8950 |
| 123 | 20250306 | 181200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20250306 | 181100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20250306 | 181000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20250306 | 180900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20250306 | 180800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20250306 | 180700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20250306 | 180600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20250306 | 180500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20250306 | 180400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20250306 | 180300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20250306 | 180200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20250306 | 180100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20250306 | 180000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20250306 | 175900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20250306 | 175800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20250306 | 175700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20250306 | 175600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20250306 | 175500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20250306 | 175400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20250306 | 175300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20250306 | 175200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20250306 | 175100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20250306 | 175000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20250306 | 174900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20250306 | 174800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20250306 | 174700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20250306 | 174600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20250306 | 174500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20250306 | 174400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20250306 | 174300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 8950 |
| 153 | 20250306 | 174200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20250306 | 174100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20250306 | 174000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20250306 | 173900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20250306 | 173800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20250306 | 173700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20250306 | 173600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20250306 | 173500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20250306 | 173400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20250306 | 173300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20250306 | 173200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20250306 | 173100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20250306 | 173000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20250306 | 172900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20250306 | 172800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20250306 | 172700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20250306 | 172600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20250306 | 172500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20250306 | 172400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20250306 | 172300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20250306 | 172200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20250306 | 172100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20250306 | 172000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20250306 | 171900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20250306 | 171800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20250306 | 171700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20250306 | 171600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20250306 | 171500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20250306 | 171400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20250306 | 171300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 8950 |
| 183 | 20250306 | 171200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20250306 | 171100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20250306 | 171000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20250306 | 170900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20250306 | 170800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20250306 | 170700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20250306 | 170600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20250306 | 170500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20250306 | 170400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20250306 | 170300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20250306 | 170200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20250306 | 170100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20250306 | 170000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20250306 | 165900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20250306 | 165800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20250306 | 165700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20250306 | 165600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20250306 | 165500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20250306 | 165400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20250306 | 165300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20250306 | 165200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20250306 | 165100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20250306 | 165000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20250306 | 164900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20250306 | 164800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20250306 | 164700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20250306 | 164600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20250306 | 164500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20250306 | 164400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20250306 | 164300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 8950 |
| 213 | 20250306 | 164200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20250306 | 164100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20250306 | 164000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20250306 | 163900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20250306 | 163800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20250306 | 163700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20250306 | 163600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20250306 | 163500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20250306 | 163400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20250306 | 163300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20250306 | 163200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20250306 | 163100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20250306 | 163000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20250306 | 162900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20250306 | 162800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20250306 | 162700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20250306 | 162600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20250306 | 162500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20250306 | 162400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20250306 | 162300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20250306 | 162200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20250306 | 162100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20250306 | 162000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20250306 | 161900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20250306 | 161800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20250306 | 161700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20250306 | 161600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20250306 | 161500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20250306 | 161400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20250306 | 161300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 8950 |
| 243 | 20250306 | 161200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20250306 | 161100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20250306 | 161000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20250306 | 160900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20250306 | 160800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20250306 | 160700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20250306 | 160600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20250306 | 160500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20250306 | 160400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20250306 | 160300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20250306 | 160200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20250306 | 160100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20250306 | 160000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20250306 | 155900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20250306 | 155800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20250306 | 155700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20250306 | 155600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20250306 | 155500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20250306 | 155400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20250306 | 155300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20250306 | 155200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20250306 | 155100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20250306 | 155000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20250306 | 154900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20250306 | 154800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20250306 | 154700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20250306 | 154600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20250306 | 154500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20250306 | 154400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20250306 | 154300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 8950 |
| 273 | 20250306 | 154200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20250306 | 154100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20250306 | 154000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20250306 | 153900 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20250306 | 153800 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20250306 | 153700 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20250306 | 153600 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20250306 | 153500 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20250306 | 153400 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20250306 | 153300 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20250306 | 153200 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20250306 | 153100 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20250306 | 153000 | 3534422864 | 4380 | 4380 | 4380 | 4380 | 8950 |
| 286 | 20250306 | 152900 | 3495221864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20250306 | 152800 | 3495221864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 288 | 20250306 | 152700 | 3495221864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 289 | 20250306 | 152600 | 3495221864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 290 | 20250306 | 152500 | 3495221864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 291 | 20250306 | 152400 | 3495221864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20250306 | 152300 | 3495221864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20250306 | 152200 | 3495221864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20250306 | 152100 | 3495221864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20250306 | 152000 | 3495221864 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20250306 | 151900 | 3495221864 | 4380 | 4365 | 4380 | 4365 | 4218 |
| 297 | 20250306 | 151800 | 3476808524 | 4380 | 4360 | 4380 | 4360 | 696 |
| 298 | 20250306 | 151700 | 3473765164 | 4355 | 4370 | 4370 | 4355 | 8851 |
| 299 | 20250306 | 151600 | 3435171224 | 4370 | 4385 | 4385 | 4370 | 125 |
| 300 | 20250306 | 151500 | 3434624104 | 4395 | 4335 | 4405 | 4335 | 5117 |
| 301 | 20250306 | 151400 | 3412199764 | 4335 | 4350 | 4350 | 4335 | 41 |
| 302 | 20250306 | 151300 | 3412021789 | 4335 | 4315 | 4345 | 4315 | 6371 |
| 303 | 20250306 | 151200 | 3384421674 | 4310 | 4330 | 4335 | 4310 | 2360 |
| 304 | 20250306 | 151100 | 3374232994 | 4305 | 4330 | 4335 | 4285 | 7437 |
| 305 | 20250306 | 151000 | 3342208739 | 4310 | 4360 | 4360 | 4305 | 7925 |
| 306 | 20250306 | 150900 | 3307826264 | 4375 | 4380 | 4380 | 4360 | 2656 |
| 307 | 20250306 | 150800 | 3296228079 | 4380 | 4385 | 4385 | 4380 | 755 |
| 308 | 20250306 | 150700 | 3292920679 | 4385 | 4385 | 4385 | 4385 | 1986 |
| 309 | 20250306 | 150600 | 3284212069 | 4390 | 4390 | 4395 | 4390 | 331 |
| 310 | 20250306 | 150500 | 3282758969 | 4390 | 4390 | 4390 | 4390 | 248 |
| 311 | 20250306 | 150400 | 3281670249 | 4390 | 4390 | 4395 | 4385 | 126 |
| 312 | 20250306 | 150300 | 3281117079 | 4400 | 4390 | 4400 | 4390 | 2042 |
| 313 | 20250306 | 150200 | 3272142569 | 4375 | 4375 | 4375 | 4375 | 132 |
| 314 | 20250306 | 150100 | 3271565069 | 4375 | 4380 | 4390 | 4370 | 831 |
| 315 | 20250306 | 150000 | 3267927894 | 4385 | 4385 | 4385 | 4385 | 1 |
| 316 | 20250306 | 145900 | 3267923509 | 4380 | 4390 | 4390 | 4380 | 703 |
| 317 | 20250306 | 145800 | 3264844349 | 4385 | 4385 | 4385 | 4385 | 55 |
| 318 | 20250306 | 145700 | 3264603174 | 4390 | 4385 | 4390 | 4385 | 330 |
| 319 | 20250306 | 145600 | 3263156104 | 4385 | 4380 | 4385 | 4380 | 865 |
| 320 | 20250306 | 145500 | 3259365619 | 4380 | 4390 | 4390 | 4380 | 1207 |
| 321 | 20250306 | 145400 | 3254075804 | 4380 | 4380 | 4380 | 4380 | 402 |
| 322 | 20250306 | 145300 | 3252315044 | 4375 | 4380 | 4380 | 4365 | 577 |
| 323 | 20250306 | 145200 | 3249793184 | 4380 | 4390 | 4405 | 4365 | 1839 |
| 324 | 20250306 | 145100 | 3241737064 | 4390 | 4410 | 4410 | 4365 | 12810 |
| 325 | 20250306 | 145000 | 3185484764 | 4410 | 4405 | 4410 | 4400 | 1501 |
| 326 | 20250306 | 144900 | 3178872854 | 4405 | 4405 | 4405 | 4405 | 220 |
| 327 | 20250306 | 144800 | 3177903754 | 4410 | 4410 | 4410 | 4410 | 0 |
| 328 | 20250306 | 144700 | 3177903754 | 4410 | 4415 | 4415 | 4410 | 2552 |
| 329 | 20250306 | 144600 | 3166649229 | 4410 | 4415 | 4415 | 4405 | 394 |
| 330 | 20250306 | 144500 | 3164911389 | 4415 | 4410 | 4415 | 4405 | 674 |
| 331 | 20250306 | 144400 | 3161941484 | 4410 | 4410 | 4410 | 4405 | 1446 |
| 332 | 20250306 | 144300 | 3155564634 | 4415 | 4410 | 4415 | 4410 | 499 |
| 333 | 20250306 | 144200 | 3153362174 | 4410 | 4410 | 4410 | 4410 | 22 |
| 334 | 20250306 | 144100 | 3153265154 | 4405 | 4405 | 4410 | 4405 | 99 |
| 335 | 20250306 | 144000 | 3152829044 | 4410 | 4410 | 4410 | 4410 | 3 |
| 336 | 20250306 | 143900 | 3152815814 | 4405 | 4405 | 4405 | 4405 | 2 |
| 337 | 20250306 | 143800 | 3152807004 | 4410 | 4405 | 4410 | 4405 | 1286 |
| 338 | 20250306 | 143700 | 3147141894 | 4405 | 4410 | 4410 | 4405 | 51 |
| 339 | 20250306 | 143600 | 3146916989 | 4405 | 4410 | 4410 | 4405 | 40 |
| 340 | 20250306 | 143500 | 3146740769 | 4405 | 4405 | 4410 | 4400 | 1779 |
| 341 | 20250306 | 143400 | 3138908424 | 4405 | 4415 | 4415 | 4400 | 7914 |
| 342 | 20250306 | 143300 | 3104063454 | 4420 | 4420 | 4420 | 4420 | 0 |
| 343 | 20250306 | 143200 | 3104063454 | 4420 | 4415 | 4420 | 4415 | 1000 |
| 344 | 20250306 | 143100 | 3099646954 | 4415 | 4415 | 4415 | 4415 | 1262 |
| 345 | 20250306 | 143000 | 3094075224 | 4420 | 4425 | 4425 | 4420 | 768 |
| 346 | 20250306 | 142900 | 3090679249 | 4425 | 4440 | 4440 | 4420 | 695 |
| 347 | 20250306 | 142800 | 3087606579 | 4440 | 4405 | 4445 | 4405 | 780 |
| 348 | 20250306 | 142700 | 3084168804 | 4400 | 4435 | 4435 | 4400 | 15934 |
| 349 | 20250306 | 142600 | 3013820249 | 4435 | 4440 | 4440 | 4435 | 1010 |
| 350 | 20250306 | 142500 | 3009340819 | 4440 | 4440 | 4440 | 4440 | 701 |
| 351 | 20250306 | 142400 | 3006228379 | 4440 | 4440 | 4440 | 4440 | 100 |
| 352 | 20250306 | 142300 | 3005784379 | 4435 | 4440 | 4440 | 4435 | 1200 |
| 353 | 20250306 | 142200 | 3000461729 | 4440 | 4440 | 4440 | 4440 | 0 |
| 354 | 20250306 | 142100 | 3000461729 | 4440 | 4440 | 4440 | 4440 | 690 |
| 355 | 20250306 | 142000 | 2997398129 | 4440 | 4450 | 4450 | 4440 | 360 |
| 356 | 20250306 | 141900 | 2995796269 | 4450 | 4450 | 4450 | 4450 | 298 |
| 357 | 20250306 | 141800 | 2994470169 | 4455 | 4455 | 4455 | 4455 | 5 |
| 358 | 20250306 | 141700 | 2994447894 | 4435 | 4435 | 4435 | 4435 | 310 |
| 359 | 20250306 | 141600 | 2993073044 | 4435 | 4435 | 4435 | 4435 | 860 |
| 360 | 20250306 | 141500 | 2989258944 | 4435 | 4450 | 4465 | 4435 | 485 |
| 361 | 20250306 | 141400 | 2987098404 | 4465 | 4455 | 4470 | 4440 | 1415 |
| 362 | 20250306 | 141300 | 2980804424 | 4455 | 4455 | 4455 | 4455 | 298 |
| 363 | 20250306 | 141200 | 2979476834 | 4455 | 4450 | 4455 | 4450 | 2244 |
| 364 | 20250306 | 141100 | 2969490974 | 4455 | 4455 | 4455 | 4450 | 1013 |
| 365 | 20250306 | 141000 | 2964982812 | 4455 | 4455 | 4455 | 4455 | 222 |
| 366 | 20250306 | 140900 | 2963993802 | 4455 | 4455 | 4455 | 4455 | 1124 |
| 367 | 20250306 | 140800 | 2958986382 | 4460 | 4460 | 4460 | 4460 | 102 |
| 368 | 20250306 | 140700 | 2958531462 | 4460 | 4465 | 4465 | 4460 | 2559 |
| 369 | 20250306 | 140600 | 2947115887 | 4465 | 4470 | 4470 | 4465 | 501 |
| 370 | 20250306 | 140500 | 2944878917 | 4470 | 4470 | 4480 | 4470 | 431 |
| 371 | 20250306 | 140400 | 2942951047 | 4480 | 4475 | 4480 | 4475 | 20 |
| 372 | 20250306 | 140300 | 2942861497 | 4470 | 4470 | 4470 | 4470 | 0 |
| 373 | 20250306 | 140200 | 2942861497 | 4470 | 4470 | 4470 | 4470 | 10 |
| 374 | 20250306 | 140100 | 2942816797 | 4480 | 4470 | 4480 | 4460 | 308 |
| 375 | 20250306 | 140000 | 2941442117 | 4465 | 4465 | 4465 | 4465 | 276 |
| 376 | 20250306 | 135900 | 2940209777 | 4465 | 4465 | 4465 | 4465 | 1 |
| 377 | 20250306 | 135800 | 2940205312 | 4470 | 4470 | 4470 | 4470 | 2 |
| 378 | 20250306 | 135700 | 2940196372 | 4465 | 4465 | 4465 | 4465 | 340 |
| 379 | 20250306 | 135600 | 2938678272 | 4470 | 4470 | 4470 | 4470 | 300 |
| 380 | 20250306 | 135500 | 2937337272 | 4465 | 4465 | 4465 | 4460 | 872 |
| 381 | 20250306 | 135400 | 2933443802 | 4460 | 4465 | 4465 | 4460 | 1922 |
| 382 | 20250306 | 135300 | 2924870027 | 4465 | 4467 | 4470 | 4465 | 2285 |
| 383 | 20250306 | 135200 | 2914665166 | 4467 | 4467 | 4470 | 4467 | 1150 |
| 384 | 20250306 | 135100 | 2909528086 | 4465 | 4465 | 4465 | 4465 | 25 |
| 385 | 20250306 | 135000 | 2909416461 | 4465 | 4470 | 4470 | 4465 | 1878 |
| 386 | 20250306 | 134900 | 2901030841 | 4470 | 4470 | 4470 | 4470 | 540 |
| 387 | 20250306 | 134800 | 2898617041 | 4480 | 4475 | 4480 | 4475 | 1025 |
| 388 | 20250306 | 134700 | 2894029511 | 4475 | 4475 | 4480 | 4475 | 81 |
| 389 | 20250306 | 134600 | 2893667011 | 4475 | 4475 | 4475 | 4475 | 2 |
| 390 | 20250306 | 134500 | 2893658061 | 4475 | 4485 | 4490 | 4475 | 698 |
| 391 | 20250306 | 134400 | 2890531316 | 4485 | 4480 | 4485 | 4480 | 114 |
| 392 | 20250306 | 134300 | 2890020151 | 4485 | 4480 | 4485 | 4475 | 394 |
| 393 | 20250306 | 134200 | 2888255836 | 4480 | 4475 | 4480 | 4475 | 186 |
| 394 | 20250306 | 134100 | 2887422856 | 4475 | 4480 | 4480 | 4475 | 325 |
| 395 | 20250306 | 134000 | 2885966866 | 4485 | 4485 | 4485 | 4485 | 23 |
| 396 | 20250306 | 133900 | 2885863711 | 4485 | 4485 | 4485 | 4485 | 1434 |
| 397 | 20250306 | 133800 | 2879432221 | 4485 | 4475 | 4485 | 4475 | 119 |
| 398 | 20250306 | 133700 | 2878899596 | 4475 | 4475 | 4475 | 4475 | 901 |
| 399 | 20250306 | 133600 | 2874867621 | 4495 | 4495 | 4495 | 4495 | 0 |
| 400 | 20250306 | 133500 | 2874867621 | 4495 | 4490 | 4495 | 4485 | 1210 |
| 401 | 20250306 | 133400 | 2869439656 | 4490 | 4480 | 4490 | 4480 | 838 |
| 402 | 20250306 | 133300 | 2865685176 | 4480 | 4475 | 4480 | 4475 | 464 |
| 403 | 20250306 | 133200 | 2863608726 | 4460 | 4470 | 4475 | 4460 | 226 |
| 404 | 20250306 | 133100 | 2862598726 | 4465 | 4475 | 4475 | 4465 | 3756 |
| 405 | 20250306 | 133000 | 2845818391 | 4475 | 4475 | 4475 | 4470 | 222 |
| 406 | 20250306 | 132900 | 2844825236 | 4480 | 4475 | 4480 | 4475 | 14 |
| 407 | 20250306 | 132800 | 2844762576 | 4470 | 4470 | 4470 | 4470 | 413 |
| 408 | 20250306 | 132700 | 2842916466 | 4485 | 4480 | 4485 | 4470 | 299 |
| 409 | 20250306 | 132600 | 2841578506 | 4485 | 4480 | 4485 | 4480 | 815 |
| 410 | 20250306 | 132500 | 2837926721 | 4480 | 4480 | 4480 | 4480 | 25 |
| 411 | 20250306 | 132400 | 2837814721 | 4460 | 4465 | 4480 | 4460 | 432 |
| 412 | 20250306 | 132300 | 2835887686 | 4460 | 4465 | 4465 | 4460 | 2701 |
| 413 | 20250306 | 132200 | 2823835171 | 4465 | 4495 | 4495 | 4465 | 1589 |
| 414 | 20250306 | 132100 | 2816729946 | 4495 | 4495 | 4495 | 4495 | 5 |
| 415 | 20250306 | 132000 | 2816707471 | 4495 | 4495 | 4495 | 4495 | 123 |
| 416 | 20250306 | 131900 | 2816154586 | 4505 | 4490 | 4510 | 4475 | 1297 |
| 417 | 20250306 | 131800 | 2810343921 | 4490 | 4495 | 4515 | 4490 | 1356 |
| 418 | 20250306 | 131700 | 2804235326 | 4495 | 4490 | 4495 | 4490 | 985 |
| 419 | 20250306 | 131600 | 2799809201 | 4490 | 4485 | 4490 | 4475 | 156 |
| 420 | 20250306 | 131500 | 2799109501 | 4485 | 4485 | 4485 | 4485 | 0 |
| 421 | 20250306 | 131400 | 2799109501 | 4485 | 4485 | 4485 | 4485 | 0 |
| 422 | 20250306 | 131300 | 2799109501 | 4485 | 4485 | 4485 | 4485 | 110 |
| 423 | 20250306 | 131200 | 2798616151 | 4475 | 4485 | 4485 | 4475 | 231 |
| 424 | 20250306 | 131100 | 2797580126 | 4485 | 4470 | 4485 | 4470 | 352 |
| 425 | 20250306 | 131000 | 2796002216 | 4475 | 4480 | 4480 | 4475 | 1011 |
| 426 | 20250306 | 130900 | 2791477941 | 4485 | 4485 | 4485 | 4485 | 0 |
| 427 | 20250306 | 130800 | 2791477941 | 4485 | 4485 | 4485 | 4485 | 0 |
| 428 | 20250306 | 130700 | 2791477941 | 4485 | 4485 | 4485 | 4485 | 133 |
| 429 | 20250306 | 130600 | 2790881436 | 4485 | 4470 | 4485 | 4470 | 516 |
| 430 | 20250306 | 130500 | 2788568916 | 4470 | 4475 | 4475 | 4470 | 1001 |
| 431 | 20250306 | 130400 | 2784094061 | 4475 | 4480 | 4480 | 4475 | 551 |
| 432 | 20250306 | 130300 | 2781628056 | 4485 | 4485 | 4485 | 4485 | 0 |
| 433 | 20250306 | 130200 | 2781628056 | 4485 | 4480 | 4485 | 4480 | 180 |
| 434 | 20250306 | 130100 | 2780821651 | 4480 | 4480 | 4480 | 4480 | 122 |
| 435 | 20250306 | 130000 | 2780275091 | 4480 | 4480 | 4490 | 4480 | 402 |
| 436 | 20250306 | 125900 | 2778472131 | 4490 | 4490 | 4490 | 4490 | 50 |
| 437 | 20250306 | 125800 | 2778247631 | 4490 | 4480 | 4490 | 4480 | 280 |
| 438 | 20250306 | 125700 | 2776990881 | 4480 | 4485 | 4485 | 4475 | 1154 |
| 439 | 20250306 | 125600 | 2771823926 | 4475 | 4475 | 4475 | 4475 | 1757 |
| 440 | 20250306 | 125500 | 2763961351 | 4480 | 4480 | 4480 | 4480 | 0 |
| 441 | 20250306 | 125400 | 2763961351 | 4480 | 4485 | 4505 | 4480 | 1219 |
| 442 | 20250306 | 125300 | 2758499116 | 4485 | 4475 | 4485 | 4475 | 619 |
| 443 | 20250306 | 125200 | 2755728911 | 4475 | 4485 | 4485 | 4475 | 662 |
| 444 | 20250306 | 125100 | 2752765166 | 4485 | 4485 | 4485 | 4485 | 338 |
| 445 | 20250306 | 125000 | 2751249236 | 4485 | 4490 | 4490 | 4485 | 737 |
| 446 | 20250306 | 124900 | 2747943741 | 4500 | 4490 | 4505 | 4490 | 27 |
| 447 | 20250306 | 124800 | 2747822456 | 4490 | 4485 | 4505 | 4485 | 504 |
| 448 | 20250306 | 124700 | 2745561836 | 4485 | 4485 | 4485 | 4485 | 21 |
| 449 | 20250306 | 124600 | 2745467651 | 4485 | 4485 | 4485 | 4485 | 700 |
| 450 | 20250306 | 124500 | 2742328151 | 4485 | 4490 | 4490 | 4485 | 559 |
| 451 | 20250306 | 124400 | 2739819251 | 4505 | 4505 | 4505 | 4505 | 0 |
| 452 | 20250306 | 124300 | 2739819251 | 4505 | 4505 | 4505 | 4505 | 0 |
| 453 | 20250306 | 124200 | 2739819251 | 4505 | 4485 | 4510 | 4485 | 1322 |
| 454 | 20250306 | 124100 | 2733889956 | 4485 | 4485 | 4485 | 4485 | 0 |
| 455 | 20250306 | 124000 | 2733889956 | 4485 | 4485 | 4485 | 4485 | 192 |
| 456 | 20250306 | 123900 | 2733028836 | 4490 | 4490 | 4490 | 4490 | 474 |
| 457 | 20250306 | 123800 | 2730900576 | 4490 | 4490 | 4490 | 4490 | 1133 |
| 458 | 20250306 | 123700 | 2725813406 | 4495 | 4500 | 4500 | 4495 | 508 |
| 459 | 20250306 | 123600 | 2723529871 | 4490 | 4495 | 4495 | 4490 | 318 |
| 460 | 20250306 | 123500 | 2722101891 | 4495 | 4495 | 4495 | 4495 | 236 |
| 461 | 20250306 | 123400 | 2721041071 | 4495 | 4495 | 4495 | 4495 | 1196 |
| 462 | 20250306 | 123300 | 2715665051 | 4500 | 4500 | 4500 | 4500 | 134 |
| 463 | 20250306 | 123200 | 2715062051 | 4500 | 4505 | 4505 | 4500 | 749 |
| 464 | 20250306 | 123100 | 2711690586 | 4515 | 4500 | 4515 | 4500 | 7 |
| 465 | 20250306 | 123000 | 2711659011 | 4515 | 4515 | 4515 | 4515 | 0 |
| 466 | 20250306 | 122900 | 2711659011 | 4515 | 4515 | 4515 | 4515 | 40 |
| 467 | 20250306 | 122800 | 2711478411 | 4515 | 4495 | 4515 | 4495 | 559 |
| 468 | 20250306 | 122700 | 2708965471 | 4500 | 4515 | 4515 | 4500 | 1277 |
| 469 | 20250306 | 122600 | 2703218196 | 4515 | 4515 | 4515 | 4515 | 111 |
| 470 | 20250306 | 122500 | 2702717031 | 4500 | 4510 | 4520 | 4500 | 1064 |
| 471 | 20250306 | 122400 | 2697925311 | 4510 | 4515 | 4520 | 4510 | 37 |
| 472 | 20250306 | 122300 | 2697758291 | 4510 | 4510 | 4510 | 4510 | 20 |
| 473 | 20250306 | 122200 | 2697668091 | 4520 | 4510 | 4520 | 4505 | 320 |
| 474 | 20250306 | 122100 | 2696224826 | 4510 | 4515 | 4515 | 4510 | 402 |
| 475 | 20250306 | 122000 | 2694411796 | 4515 | 4520 | 4520 | 4515 | 849 |
| 476 | 20250306 | 121900 | 2690577811 | 4520 | 4515 | 4520 | 4515 | 794 |
| 477 | 20250306 | 121800 | 2686992401 | 4515 | 4515 | 4515 | 4515 | 598 |
| 478 | 20250306 | 121700 | 2684292431 | 4515 | 4515 | 4515 | 4515 | 428 |
| 479 | 20250306 | 121600 | 2682360011 | 4510 | 4515 | 4515 | 4510 | 2078 |
| 480 | 20250306 | 121500 | 2672977886 | 4515 | 4510 | 4515 | 4510 | 113 |
| 481 | 20250306 | 121400 | 2672468226 | 4510 | 4510 | 4510 | 4510 | 712 |
| 482 | 20250306 | 121300 | 2669257106 | 4510 | 4510 | 4510 | 4510 | 55 |
| 483 | 20250306 | 121200 | 2669009056 | 4510 | 4510 | 4510 | 4510 | 30 |
| 484 | 20250306 | 121100 | 2668873756 | 4510 | 4500 | 4510 | 4500 | 2001 |
| 485 | 20250306 | 121000 | 2659853026 | 4500 | 4495 | 4500 | 4495 | 29 |
| 486 | 20250306 | 120900 | 2659722571 | 4495 | 4495 | 4495 | 4495 | 549 |
| 487 | 20250306 | 120800 | 2657254816 | 4495 | 4500 | 4500 | 4495 | 120 |
| 488 | 20250306 | 120700 | 2656715391 | 4500 | 4505 | 4505 | 4500 | 1016 |
| 489 | 20250306 | 120600 | 2652142811 | 4500 | 4505 | 4505 | 4500 | 1975 |
| 490 | 20250306 | 120500 | 2643253151 | 4510 | 4510 | 4510 | 4510 | 1 |
| 491 | 20250306 | 120400 | 2643248641 | 4500 | 4510 | 4510 | 4500 | 591 |
| 492 | 20250306 | 120300 | 2640588141 | 4510 | 4510 | 4510 | 4510 | 0 |
| 493 | 20250306 | 120200 | 2640588141 | 4510 | 4510 | 4510 | 4510 | 1 |
| 494 | 20250306 | 120100 | 2640583631 | 4510 | 4505 | 4510 | 4505 | 3113 |
| 495 | 20250306 | 120000 | 2626555001 | 4505 | 4490 | 4505 | 4490 | 1003 |
| 496 | 20250306 | 115900 | 2622040051 | 4490 | 4490 | 4490 | 4490 | 18 |
| 497 | 20250306 | 115800 | 2621959231 | 4500 | 4500 | 4500 | 4500 | 211 |
| 498 | 20250306 | 115700 | 2621009731 | 4500 | 4490 | 4500 | 4490 | 1001 |
| 499 | 20250306 | 115600 | 2616505241 | 4500 | 4490 | 4500 | 4490 | 603 |
| 500 | 20250306 | 115500 | 2613797671 | 4490 | 4520 | 4525 | 4490 | 6270 |
| 501 | 20250306 | 115400 | 2585585101 | 4520 | 4505 | 4520 | 4505 | 42 |
| 502 | 20250306 | 115300 | 2585395741 | 4500 | 4530 | 4530 | 4500 | 152 |
| 503 | 20250306 | 115200 | 2584710491 | 4525 | 4520 | 4525 | 4520 | 700 |
| 504 | 20250306 | 115100 | 2581545241 | 4520 | 4520 | 4520 | 4510 | 477 |
| 505 | 20250306 | 115000 | 2579393371 | 4520 | 4515 | 4520 | 4515 | 110 |
| 506 | 20250306 | 114900 | 2578896406 | 4510 | 4510 | 4510 | 4510 | 0 |
| 507 | 20250306 | 114800 | 2578896406 | 4510 | 4510 | 4510 | 4510 | 8 |
| 508 | 20250306 | 114700 | 2578860326 | 4520 | 4520 | 4520 | 4520 | 0 |
| 509 | 20250306 | 114600 | 2578860326 | 4520 | 4520 | 4520 | 4500 | 4054 |
| 510 | 20250306 | 114500 | 2560584326 | 4520 | 4505 | 4520 | 4505 | 2 |
| 511 | 20250306 | 114400 | 2560575301 | 4520 | 4515 | 4520 | 4505 | 1743 |
| 512 | 20250306 | 114300 | 2552721001 | 4510 | 4510 | 4510 | 4510 | 170 |
| 513 | 20250306 | 114200 | 2551954301 | 4505 | 4505 | 4505 | 4505 | 10 |
| 514 | 20250306 | 114100 | 2551909251 | 4515 | 4500 | 4515 | 4500 | 30 |
| 515 | 20250306 | 114000 | 2551774101 | 4500 | 4510 | 4515 | 4500 | 75 |
| 516 | 20250306 | 113900 | 2551436261 | 4495 | 4490 | 4495 | 4490 | 1783 |
| 517 | 20250306 | 113800 | 2543427191 | 4495 | 4490 | 4495 | 4490 | 201 |
| 518 | 20250306 | 113700 | 2542524696 | 4490 | 4500 | 4500 | 4490 | 1673 |
| 519 | 20250306 | 113600 | 2535005921 | 4520 | 4520 | 4520 | 4520 | 0 |
| 520 | 20250306 | 113500 | 2535005921 | 4520 | 4520 | 4520 | 4520 | 357 |
| 521 | 20250306 | 113400 | 2533392281 | 4520 | 4500 | 4520 | 4495 | 297 |
| 522 | 20250306 | 113300 | 2532056481 | 4520 | 4520 | 4520 | 4505 | 1110 |
| 523 | 20250306 | 113200 | 2527055766 | 4515 | 4515 | 4520 | 4515 | 148 |
| 524 | 20250306 | 113100 | 2526387531 | 4520 | 4515 | 4520 | 4515 | 1004 |
| 525 | 20250306 | 113000 | 2521853751 | 4515 | 4510 | 4515 | 4505 | 229 |
| 526 | 20250306 | 112900 | 2520820426 | 4510 | 4510 | 4515 | 4510 | 74 |
| 527 | 20250306 | 112800 | 2520486621 | 4500 | 4505 | 4520 | 4500 | 1929 |
| 528 | 20250306 | 112700 | 2511790766 | 4505 | 4500 | 4505 | 4490 | 386 |
| 529 | 20250306 | 112600 | 2510052906 | 4500 | 4480 | 4505 | 4480 | 2278 |
| 530 | 20250306 | 112500 | 2499829256 | 4480 | 4480 | 4480 | 4475 | 573 |
| 531 | 20250306 | 112400 | 2497264981 | 4475 | 4475 | 4475 | 4475 | 60 |
| 532 | 20250306 | 112300 | 2496996481 | 4475 | 4470 | 4475 | 4470 | 275 |
| 533 | 20250306 | 112200 | 2495766921 | 4470 | 4475 | 4475 | 4470 | 77 |
| 534 | 20250306 | 112100 | 2495422481 | 4465 | 4470 | 4470 | 4465 | 2200 |
| 535 | 20250306 | 112000 | 2485595541 | 4470 | 4480 | 4480 | 4470 | 201 |
| 536 | 20250306 | 111900 | 2484696306 | 4480 | 4470 | 4480 | 4470 | 908 |
| 537 | 20250306 | 111800 | 2480636501 | 4470 | 4480 | 4485 | 4470 | 932 |
| 538 | 20250306 | 111700 | 2476465561 | 4490 | 4490 | 4490 | 4490 | 3 |
| 539 | 20250306 | 111600 | 2476452091 | 4490 | 4485 | 4490 | 4485 | 72 |
| 540 | 20250306 | 111500 | 2476128816 | 4485 | 4480 | 4485 | 4475 | 699 |
| 541 | 20250306 | 111400 | 2472995791 | 4480 | 4470 | 4490 | 4470 | 752 |
| 542 | 20250306 | 111300 | 2469625716 | 4470 | 4460 | 4470 | 4460 | 415 |
| 543 | 20250306 | 111200 | 2467774166 | 4455 | 4475 | 4475 | 4455 | 4582 |
| 544 | 20250306 | 111100 | 2447306196 | 4475 | 4495 | 4495 | 4475 | 8157 |
| 545 | 20250306 | 111000 | 2410709441 | 4495 | 4500 | 4500 | 4495 | 439 |
| 546 | 20250306 | 110900 | 2408735686 | 4500 | 4500 | 4500 | 4500 | 560 |
| 547 | 20250306 | 110800 | 2406215686 | 4505 | 4505 | 4505 | 4500 | 523 |
| 548 | 20250306 | 110700 | 2403860246 | 4500 | 4495 | 4500 | 4495 | 51 |
| 549 | 20250306 | 110600 | 2403630751 | 4510 | 4505 | 4510 | 4495 | 3030 |
| 550 | 20250306 | 110500 | 2390002661 | 4500 | 4505 | 4505 | 4500 | 3053 |
| 551 | 20250306 | 110400 | 2376258126 | 4505 | 4510 | 4510 | 4505 | 1458 |
| 552 | 20250306 | 110300 | 2369688461 | 4520 | 4520 | 4520 | 4510 | 4487 |
| 553 | 20250306 | 110200 | 2349432291 | 4520 | 4520 | 4520 | 4520 | 207 |
| 554 | 20250306 | 110100 | 2348496651 | 4520 | 4525 | 4525 | 4520 | 2094 |
| 555 | 20250306 | 110000 | 2339021926 | 4525 | 4530 | 4530 | 4525 | 550 |
| 556 | 20250306 | 105900 | 2336532271 | 4525 | 4530 | 4530 | 4525 | 127 |
| 557 | 20250306 | 105800 | 2335957326 | 4530 | 4525 | 4530 | 4525 | 1364 |
| 558 | 20250306 | 105700 | 2329782671 | 4525 | 4525 | 4525 | 4525 | 1 |
| 559 | 20250306 | 105600 | 2329778146 | 4525 | 4530 | 4530 | 4520 | 1867 |
| 560 | 20250306 | 105500 | 2321327841 | 4525 | 4525 | 4525 | 4525 | 274 |
| 561 | 20250306 | 105400 | 2320087991 | 4520 | 4525 | 4535 | 4520 | 1437 |
| 562 | 20250306 | 105300 | 2313578506 | 4525 | 4525 | 4525 | 4525 | 138 |
| 563 | 20250306 | 105200 | 2312954056 | 4515 | 4510 | 4515 | 4505 | 101 |
| 564 | 20250306 | 105100 | 2312498631 | 4510 | 4535 | 4535 | 4510 | 4938 |
| 565 | 20250306 | 105000 | 2290171076 | 4530 | 4535 | 4535 | 4530 | 734 |
| 566 | 20250306 | 104900 | 2286844431 | 4535 | 4530 | 4535 | 4530 | 119 |
| 567 | 20250306 | 104800 | 2286304916 | 4530 | 4520 | 4530 | 4520 | 2323 |
| 568 | 20250306 | 104700 | 2275792841 | 4515 | 4515 | 4520 | 4515 | 2012 |
| 569 | 20250306 | 104600 | 2266704236 | 4520 | 4520 | 4520 | 4515 | 3262 |
| 570 | 20250306 | 104500 | 2251963391 | 4520 | 4520 | 4520 | 4520 | 1470 |
| 571 | 20250306 | 104400 | 2245318991 | 4520 | 4520 | 4520 | 4520 | 215 |
| 572 | 20250306 | 104300 | 2244347191 | 4520 | 4520 | 4522 | 4520 | 492 |
| 573 | 20250306 | 104200 | 2242122991 | 4520 | 4515 | 4520 | 4515 | 1148 |
| 574 | 20250306 | 104100 | 2236937899 | 4520 | 4520 | 4520 | 4515 | 1118 |
| 575 | 20250306 | 104000 | 2231885259 | 4520 | 4525 | 4527 | 4520 | 879 |
| 576 | 20250306 | 103900 | 2227908715 | 4515 | 4520 | 4520 | 4510 | 1140 |
| 577 | 20250306 | 103800 | 2222761415 | 4515 | 4525 | 4525 | 4510 | 410 |
| 578 | 20250306 | 103700 | 2220911950 | 4525 | 4515 | 4525 | 4510 | 804 |
| 579 | 20250306 | 103600 | 2217282805 | 4505 | 4530 | 4530 | 4500 | 5875 |
| 580 | 20250306 | 103500 | 2190763350 | 4525 | 4565 | 4565 | 4515 | 16239 |
| 581 | 20250306 | 103400 | 2117117655 | 4560 | 4570 | 4585 | 4560 | 4146 |
| 582 | 20250306 | 103300 | 2098191220 | 4585 | 4570 | 4585 | 4555 | 5320 |
| 583 | 20250306 | 103200 | 2073877535 | 4555 | 4565 | 4575 | 4550 | 1093 |
| 584 | 20250306 | 103100 | 2068887390 | 4550 | 4545 | 4565 | 4535 | 4404 |
| 585 | 20250306 | 103000 | 2048850275 | 4535 | 4595 | 4600 | 4525 | 16359 |
| 586 | 20250306 | 102900 | 1974201148 | 4590 | 4605 | 4615 | 4580 | 5171 |
| 587 | 20250306 | 102800 | 1950432963 | 4595 | 4615 | 4615 | 4590 | 13100 |
| 588 | 20250306 | 102700 | 1890173598 | 4610 | 4610 | 4640 | 4600 | 10695 |
| 589 | 20250306 | 102600 | 1840828208 | 4615 | 4615 | 4630 | 4600 | 16812 |
| 590 | 20250306 | 102500 | 1763304403 | 4630 | 4685 | 4685 | 4575 | 38913 |
| 591 | 20250306 | 102400 | 1583785433 | 4685 | 4495 | 4750 | 4495 | 85855 |
| 592 | 20250306 | 102300 | 1184059645 | 4495 | 4470 | 4495 | 4470 | 2915 |
| 593 | 20250306 | 102200 | 1170994440 | 4470 | 4460 | 4470 | 4460 | 1403 |
| 594 | 20250306 | 102100 | 1164730520 | 4460 | 4460 | 4460 | 4460 | 249 |
| 595 | 20250306 | 102000 | 1163619980 | 4460 | 4450 | 4460 | 4450 | 547 |
| 596 | 20250306 | 101900 | 1161181360 | 4455 | 4455 | 4455 | 4455 | 199 |
| 597 | 20250306 | 101800 | 1160294815 | 4460 | 4460 | 4460 | 4460 | 100 |
| 598 | 20250306 | 101700 | 1159848815 | 4450 | 4455 | 4465 | 4450 | 1024 |
| 599 | 20250306 | 101600 | 1155282035 | 4435 | 4440 | 4455 | 4435 | 531 |
| 600 | 20250306 | 101500 | 1152926270 | 4455 | 4450 | 4455 | 4440 | 3551 |
| 601 | 20250306 | 101400 | 1137145740 | 4455 | 4455 | 4455 | 4450 | 677 |
| 602 | 20250306 | 101300 | 1134129990 | 4465 | 4465 | 4465 | 4465 | 0 |
| 603 | 20250306 | 101200 | 1134129990 | 4465 | 4465 | 4465 | 4465 | 100 |
| 604 | 20250306 | 101100 | 1133683490 | 4465 | 4450 | 4465 | 4445 | 461 |
| 605 | 20250306 | 101000 | 1131627745 | 4455 | 4455 | 4460 | 4455 | 532 |
| 606 | 20250306 | 100900 | 1129257655 | 4455 | 4455 | 4455 | 4455 | 5 |
| 607 | 20250306 | 100800 | 1129235380 | 4470 | 4472 | 4472 | 4470 | 198 |
| 608 | 20250306 | 100700 | 1128350130 | 4475 | 4462 | 4475 | 4462 | 7 |
| 609 | 20250306 | 100600 | 1128318870 | 4450 | 4450 | 4450 | 4445 | 906 |
| 610 | 20250306 | 100500 | 1124287180 | 4450 | 4450 | 4450 | 4445 | 973 |
| 611 | 20250306 | 100400 | 1119958885 | 4445 | 4465 | 4465 | 4445 | 3354 |
| 612 | 20250306 | 100300 | 1105017430 | 4465 | 4480 | 4480 | 4465 | 190 |
| 613 | 20250306 | 100200 | 1104168565 | 4475 | 4480 | 4485 | 4475 | 915 |
| 614 | 20250306 | 100100 | 1100071170 | 4480 | 4480 | 4480 | 4470 | 230 |
| 615 | 20250306 | 100000 | 1099042015 | 4480 | 4475 | 4480 | 4465 | 504 |
| 616 | 20250306 | 095900 | 1096787065 | 4475 | 4475 | 4475 | 4465 | 222 |
| 617 | 20250306 | 095800 | 1095793635 | 4470 | 4470 | 4470 | 4470 | 43 |
| 618 | 20250306 | 095700 | 1095601425 | 4475 | 4470 | 4475 | 4465 | 535 |
| 619 | 20250306 | 095600 | 1093208782 | 4470 | 4470 | 4470 | 4470 | 167 |
| 620 | 20250306 | 095500 | 1092462292 | 4470 | 4470 | 4470 | 4470 | 700 |
| 621 | 20250306 | 095400 | 1089333292 | 4470 | 4440 | 4470 | 4440 | 856 |
| 622 | 20250306 | 095300 | 1085517212 | 4440 | 4450 | 4450 | 4440 | 933 |
| 623 | 20250306 | 095200 | 1081371372 | 4440 | 4445 | 4445 | 4440 | 456 |
| 624 | 20250306 | 095100 | 1079346197 | 4445 | 4450 | 4450 | 4445 | 1175 |
| 625 | 20250306 | 095000 | 1074120687 | 4450 | 4460 | 4465 | 4445 | 1840 |
| 626 | 20250306 | 094900 | 1065924092 | 4470 | 4470 | 4480 | 4460 | 592 |
| 627 | 20250306 | 094800 | 1063279042 | 4480 | 4475 | 4480 | 4470 | 5048 |
| 628 | 20250306 | 094700 | 1040712767 | 4475 | 4485 | 4485 | 4475 | 1546 |
| 629 | 20250306 | 094600 | 1033789747 | 4475 | 4500 | 4500 | 4475 | 1986 |
| 630 | 20250306 | 094500 | 1024889202 | 4500 | 4505 | 4505 | 4500 | 204 |
| 631 | 20250306 | 094400 | 1023970462 | 4505 | 4505 | 4505 | 4475 | 319 |
| 632 | 20250306 | 094300 | 1022540387 | 4505 | 4490 | 4505 | 4485 | 774 |
| 633 | 20250306 | 094200 | 1019059102 | 4500 | 4490 | 4505 | 4485 | 384 |
| 634 | 20250306 | 094100 | 1017336357 | 4495 | 4505 | 4505 | 4495 | 1233 |
| 635 | 20250306 | 094000 | 1011790382 | 4510 | 4500 | 4515 | 4500 | 976 |
| 636 | 20250306 | 093900 | 1007389967 | 4500 | 4485 | 4515 | 4485 | 1635 |
| 637 | 20250306 | 093800 | 1000044332 | 4485 | 4485 | 4485 | 4465 | 493 |
| 638 | 20250306 | 093700 | 997839237 | 4475 | 4475 | 4485 | 4475 | 641 |
| 639 | 20250306 | 093600 | 994970752 | 4470 | 4470 | 4475 | 4455 | 677 |
| 640 | 20250306 | 093500 | 991945592 | 4475 | 4450 | 4475 | 4450 | 307 |
| 641 | 20250306 | 093400 | 990577717 | 4450 | 4450 | 4450 | 4445 | 2319 |
| 642 | 20250306 | 093300 | 980258502 | 4445 | 4445 | 4450 | 4445 | 1166 |
| 643 | 20250306 | 093200 | 975075627 | 4445 | 4450 | 4460 | 4445 | 2856 |
| 644 | 20250306 | 093100 | 962379512 | 4450 | 4460 | 4460 | 4450 | 1938 |
| 645 | 20250306 | 093000 | 953745322 | 4460 | 4465 | 4485 | 4445 | 4997 |
| 646 | 20250306 | 092900 | 931487797 | 4465 | 4500 | 4500 | 4465 | 9119 |
| 647 | 20250306 | 092800 | 890671787 | 4500 | 4495 | 4500 | 4490 | 3368 |
| 648 | 20250306 | 092700 | 875542457 | 4495 | 4515 | 4515 | 4490 | 14977 |
| 649 | 20250306 | 092600 | 808032797 | 4515 | 4525 | 4525 | 4515 | 4236 |
| 650 | 20250306 | 092500 | 788890467 | 4530 | 4545 | 4550 | 4525 | 2137 |
| 651 | 20250306 | 092400 | 779214527 | 4545 | 4530 | 4545 | 4525 | 601 |
| 652 | 20250306 | 092300 | 776492232 | 4530 | 4535 | 4535 | 4530 | 1748 |
| 653 | 20250306 | 092200 | 768569682 | 4555 | 4530 | 4555 | 4525 | 1368 |
| 654 | 20250306 | 092100 | 762359977 | 4525 | 4525 | 4525 | 4515 | 7998 |
| 655 | 20250306 | 092000 | 726216362 | 4525 | 4540 | 4540 | 4520 | 6125 |
| 656 | 20250306 | 091900 | 698478412 | 4545 | 4545 | 4545 | 4535 | 1154 |
| 657 | 20250306 | 091800 | 693238167 | 4545 | 4545 | 4545 | 4545 | 5 |
| 658 | 20250306 | 091700 | 693215442 | 4540 | 4535 | 4550 | 4535 | 258 |
| 659 | 20250306 | 091600 | 692042542 | 4550 | 4550 | 4565 | 4530 | 3331 |
| 660 | 20250306 | 091500 | 676905757 | 4550 | 4555 | 4555 | 4540 | 3447 |
| 661 | 20250306 | 091400 | 661239502 | 4555 | 4550 | 4575 | 4550 | 2602 |
| 662 | 20250306 | 091300 | 649386432 | 4545 | 4535 | 4560 | 4530 | 4128 |
| 663 | 20250306 | 091200 | 630626947 | 4535 | 4565 | 4565 | 4530 | 5304 |
| 664 | 20250306 | 091100 | 606488382 | 4575 | 4575 | 4580 | 4560 | 1995 |
| 665 | 20250306 | 091000 | 597358117 | 4565 | 4540 | 4565 | 4535 | 6033 |
| 666 | 20250306 | 090900 | 569951402 | 4540 | 4585 | 4585 | 4525 | 9812 |
| 667 | 20250306 | 090800 | 525321472 | 4580 | 4580 | 4590 | 4570 | 1997 |
| 668 | 20250306 | 090700 | 516178647 | 4590 | 4640 | 4650 | 4575 | 12095 |
| 669 | 20250306 | 090600 | 460431162 | 4635 | 4600 | 4690 | 4600 | 18232 |
| 670 | 20250306 | 090500 | 375573567 | 4600 | 4610 | 4625 | 4592 | 14009 |
| 671 | 20250306 | 090400 | 310984827 | 4610 | 4635 | 4635 | 4610 | 8107 |
| 672 | 20250306 | 090300 | 273478177 | 4635 | 4555 | 4645 | 4535 | 20152 |
| 673 | 20250306 | 090200 | 180575807 | 4555 | 4530 | 4570 | 4517 | 13284 |
| 674 | 20250306 | 090100 | 120418535 | 4532 | 4535 | 4550 | 4525 | 6558 |
| 675 | 20250306 | 090000 | 90693680 | 4535 | 4525 | 4555 | 4520 | 20007 |