34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 195000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 2360 |
| 3 | 20250402 | 194900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20250402 | 194800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20250402 | 194700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20250402 | 194600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20250402 | 194500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20250402 | 194400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20250402 | 194300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20250402 | 194200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20250402 | 194100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20250402 | 194000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20250402 | 193900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20250402 | 193800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20250402 | 193700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20250402 | 193600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20250402 | 193500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20250402 | 193400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20250402 | 193300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20250402 | 193200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20250402 | 193100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20250402 | 193000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20250402 | 192900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20250402 | 192800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20250402 | 192700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20250402 | 192600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20250402 | 192500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20250402 | 192400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20250402 | 192300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20250402 | 192200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20250402 | 192100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20250402 | 192000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 2360 |
| 33 | 20250402 | 191900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20250402 | 191800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20250402 | 191700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20250402 | 191600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20250402 | 191500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20250402 | 191400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20250402 | 191300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20250402 | 191200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20250402 | 191100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20250402 | 191000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20250402 | 190900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20250402 | 190800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20250402 | 190700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20250402 | 190600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20250402 | 190500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20250402 | 190400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20250402 | 190300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20250402 | 190200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20250402 | 190100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20250402 | 190000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20250402 | 185900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20250402 | 185800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20250402 | 185700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20250402 | 185600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20250402 | 185500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20250402 | 185400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20250402 | 185300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20250402 | 185200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20250402 | 185100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20250402 | 185000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 2360 |
| 63 | 20250402 | 184900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20250402 | 184800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20250402 | 184700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20250402 | 184600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20250402 | 184500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20250402 | 184400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20250402 | 184300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20250402 | 184200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20250402 | 184100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20250402 | 184000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20250402 | 183900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20250402 | 183800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20250402 | 183700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20250402 | 183600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20250402 | 183500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20250402 | 183400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20250402 | 183300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20250402 | 183200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20250402 | 183100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20250402 | 183000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20250402 | 182900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20250402 | 182800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20250402 | 182700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20250402 | 182600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20250402 | 182500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20250402 | 182400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20250402 | 182300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20250402 | 182200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20250402 | 182100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20250402 | 182000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 2360 |
| 93 | 20250402 | 181900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20250402 | 181800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20250402 | 181700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20250402 | 181600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20250402 | 181500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20250402 | 181400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20250402 | 181300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20250402 | 181200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20250402 | 181100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20250402 | 181000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20250402 | 180900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20250402 | 180800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20250402 | 180700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20250402 | 180600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20250402 | 180500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20250402 | 180400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20250402 | 180300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20250402 | 180200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20250402 | 180100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20250402 | 180000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20250402 | 175900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20250402 | 175800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20250402 | 175700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20250402 | 175600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20250402 | 175500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20250402 | 175400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20250402 | 175300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20250402 | 175200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20250402 | 175100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20250402 | 175000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 2360 |
| 123 | 20250402 | 174900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20250402 | 174800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20250402 | 174700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20250402 | 174600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20250402 | 174500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20250402 | 174400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20250402 | 174300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20250402 | 174200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20250402 | 174100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20250402 | 174000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20250402 | 173900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20250402 | 173800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20250402 | 173700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20250402 | 173600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20250402 | 173500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20250402 | 173400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20250402 | 173300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20250402 | 173200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20250402 | 173100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20250402 | 173000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20250402 | 172900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20250402 | 172800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20250402 | 172700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20250402 | 172600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20250402 | 172500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20250402 | 172400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20250402 | 172300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20250402 | 172200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20250402 | 172100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20250402 | 172000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 2360 |
| 153 | 20250402 | 171900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20250402 | 171800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20250402 | 171700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20250402 | 171600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20250402 | 171500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20250402 | 171400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20250402 | 171300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20250402 | 171200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20250402 | 171100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20250402 | 171000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20250402 | 170900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20250402 | 170800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20250402 | 170700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20250402 | 170600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20250402 | 170500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20250402 | 170400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20250402 | 170300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20250402 | 170200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20250402 | 170100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20250402 | 170000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20250402 | 165900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20250402 | 165800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20250402 | 165700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20250402 | 165600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20250402 | 165500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20250402 | 165400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20250402 | 165300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20250402 | 165200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20250402 | 165100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20250402 | 165000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 2360 |
| 183 | 20250402 | 164900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20250402 | 164800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20250402 | 164700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20250402 | 164600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20250402 | 164500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20250402 | 164400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20250402 | 164300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20250402 | 164200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20250402 | 164100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20250402 | 164000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20250402 | 163900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20250402 | 163800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20250402 | 163700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20250402 | 163600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20250402 | 163500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20250402 | 163400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20250402 | 163300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20250402 | 163200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20250402 | 163100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20250402 | 163000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20250402 | 162900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20250402 | 162800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20250402 | 162700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20250402 | 162600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20250402 | 162500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20250402 | 162400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20250402 | 162300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20250402 | 162200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20250402 | 162100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20250402 | 162000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 2360 |
| 213 | 20250402 | 161900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20250402 | 161800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20250402 | 161700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20250402 | 161600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20250402 | 161500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20250402 | 161400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20250402 | 161300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20250402 | 161200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20250402 | 161100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20250402 | 161000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20250402 | 160900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20250402 | 160800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20250402 | 160700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20250402 | 160600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20250402 | 160500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20250402 | 160400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20250402 | 160300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20250402 | 160200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20250402 | 160100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20250402 | 160000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20250402 | 155900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20250402 | 155800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20250402 | 155700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20250402 | 155600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20250402 | 155500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20250402 | 155400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20250402 | 155300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20250402 | 155200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20250402 | 155100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20250402 | 155000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 2360 |
| 243 | 20250402 | 154900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20250402 | 154800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20250402 | 154700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20250402 | 154600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20250402 | 154500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20250402 | 154400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20250402 | 154300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20250402 | 154200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20250402 | 154100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20250402 | 154000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20250402 | 153900 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20250402 | 153800 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20250402 | 153700 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20250402 | 153600 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20250402 | 153500 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20250402 | 153400 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20250402 | 153300 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20250402 | 153200 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20250402 | 153100 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20250402 | 153000 | 2528368525 | 24850 | 24850 | 24850 | 24850 | 2360 |
| 263 | 20250402 | 152900 | 2469722525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20250402 | 152800 | 2469722525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20250402 | 152700 | 2469722525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20250402 | 152600 | 2469722525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20250402 | 152500 | 2469722525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20250402 | 152400 | 2469722525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20250402 | 152300 | 2469722525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20250402 | 152200 | 2469722525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20250402 | 152100 | 2469722525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20250402 | 152000 | 2469722525 | 24850 | 24850 | 24850 | 24850 | 0 |
| 273 | 20250402 | 151900 | 2469722525 | 24850 | 24800 | 24850 | 24800 | 534 |
| 274 | 20250402 | 151800 | 2456459125 | 24850 | 24800 | 24850 | 24800 | 189 |
| 275 | 20250402 | 151700 | 2451770475 | 24800 | 24800 | 24850 | 24750 | 262 |
| 276 | 20250402 | 151600 | 2445275775 | 24800 | 24800 | 24800 | 24750 | 344 |
| 277 | 20250402 | 151500 | 2436747775 | 24800 | 24750 | 24800 | 24750 | 151 |
| 278 | 20250402 | 151400 | 2433003725 | 24750 | 24750 | 24800 | 24650 | 973 |
| 279 | 20250402 | 151300 | 2408947875 | 24750 | 24750 | 24750 | 24750 | 124 |
| 280 | 20250402 | 151200 | 2405878875 | 24750 | 24800 | 24800 | 24750 | 487 |
| 281 | 20250402 | 151100 | 2393806375 | 24750 | 24750 | 24750 | 24750 | 316 |
| 282 | 20250402 | 151000 | 2385985375 | 24750 | 24700 | 24750 | 24700 | 242 |
| 283 | 20250402 | 150900 | 2379998075 | 24700 | 24700 | 24750 | 24700 | 765 |
| 284 | 20250402 | 150800 | 2361085075 | 24650 | 24750 | 24750 | 24650 | 1086 |
| 285 | 20250402 | 150700 | 2334287875 | 24750 | 24750 | 24750 | 24700 | 566 |
| 286 | 20250402 | 150600 | 2320293675 | 24750 | 24750 | 24800 | 24750 | 240 |
| 287 | 20250402 | 150500 | 2314351675 | 24800 | 24800 | 24800 | 24750 | 530 |
| 288 | 20250402 | 150400 | 2301215675 | 24750 | 24750 | 24750 | 24750 | 311 |
| 289 | 20250402 | 150300 | 2293518425 | 24750 | 24750 | 24800 | 24750 | 212 |
| 290 | 20250402 | 150200 | 2288270925 | 24800 | 24800 | 24850 | 24800 | 470 |
| 291 | 20250402 | 150100 | 2276614425 | 24800 | 24800 | 24800 | 24750 | 386 |
| 292 | 20250402 | 150000 | 2267046725 | 24800 | 24750 | 24800 | 24750 | 113 |
| 293 | 20250402 | 145900 | 2264249475 | 24750 | 24750 | 24800 | 24750 | 252 |
| 294 | 20250402 | 145800 | 2258011975 | 24800 | 24800 | 24800 | 24800 | 205 |
| 295 | 20250402 | 145700 | 2252927975 | 24800 | 24850 | 24850 | 24800 | 39 |
| 296 | 20250402 | 145600 | 2251960275 | 24800 | 24850 | 24850 | 24800 | 110 |
| 297 | 20250402 | 145500 | 2249231775 | 24850 | 24850 | 24850 | 24850 | 50 |
| 298 | 20250402 | 145400 | 2247989275 | 24850 | 24800 | 24850 | 24800 | 27 |
| 299 | 20250402 | 145300 | 2247319175 | 24850 | 24850 | 24850 | 24850 | 20 |
| 300 | 20250402 | 145200 | 2246822175 | 24800 | 24800 | 24800 | 24800 | 140 |
| 301 | 20250402 | 145100 | 2243350175 | 24850 | 24800 | 24850 | 24800 | 190 |
| 302 | 20250402 | 145000 | 2238634625 | 24850 | 24850 | 24850 | 24850 | 10 |
| 303 | 20250402 | 144900 | 2238386125 | 24750 | 24850 | 24850 | 24750 | 55 |
| 304 | 20250402 | 144800 | 2237023825 | 24850 | 24800 | 24850 | 24800 | 208 |
| 305 | 20250402 | 144700 | 2231864925 | 24800 | 24850 | 24850 | 24800 | 142 |
| 306 | 20250402 | 144600 | 2228342175 | 24850 | 24850 | 24850 | 24850 | 10 |
| 307 | 20250402 | 144500 | 2228093675 | 24850 | 24850 | 24850 | 24850 | 12 |
| 308 | 20250402 | 144400 | 2227795475 | 24850 | 24850 | 24850 | 24850 | 201 |
| 309 | 20250402 | 144300 | 2222800625 | 24850 | 24850 | 24850 | 24850 | 12 |
| 310 | 20250402 | 144200 | 2222502425 | 24850 | 24850 | 24850 | 24850 | 217 |
| 311 | 20250402 | 144100 | 2217109975 | 24850 | 24850 | 24850 | 24850 | 0 |
| 312 | 20250402 | 144000 | 2217109975 | 24850 | 24800 | 24850 | 24800 | 139 |
| 313 | 20250402 | 143900 | 2213662275 | 24800 | 24850 | 24850 | 24800 | 82 |
| 314 | 20250402 | 143800 | 2211628125 | 24850 | 24800 | 24850 | 24800 | 114 |
| 315 | 20250402 | 143700 | 2208795375 | 24800 | 24800 | 24850 | 24800 | 115 |
| 316 | 20250402 | 143600 | 2205940475 | 24750 | 24700 | 24850 | 24700 | 720 |
| 317 | 20250402 | 143500 | 2188113825 | 24700 | 24750 | 24750 | 24700 | 460 |
| 318 | 20250402 | 143400 | 2176750825 | 24750 | 24700 | 24750 | 24700 | 157 |
| 319 | 20250402 | 143300 | 2172872425 | 24700 | 24800 | 24800 | 24650 | 153 |
| 320 | 20250402 | 143200 | 2169090725 | 24700 | 24700 | 24700 | 24600 | 37 |
| 321 | 20250402 | 143100 | 2168177375 | 24800 | 24700 | 24800 | 24650 | 1612 |
| 322 | 20250402 | 143000 | 2128340975 | 24650 | 24750 | 24750 | 24650 | 15 |
| 323 | 20250402 | 142900 | 2127970225 | 24700 | 24700 | 24700 | 24650 | 192 |
| 324 | 20250402 | 142800 | 2123228325 | 24700 | 24650 | 24700 | 24650 | 50 |
| 325 | 20250402 | 142700 | 2121995325 | 24700 | 24700 | 24700 | 24700 | 202 |
| 326 | 20250402 | 142600 | 2117005925 | 24700 | 24700 | 24700 | 24700 | 0 |
| 327 | 20250402 | 142500 | 2117005925 | 24700 | 24650 | 24700 | 24600 | 147 |
| 328 | 20250402 | 142400 | 2113383125 | 24650 | 24700 | 24700 | 24650 | 1150 |
| 329 | 20250402 | 142300 | 2084992125 | 24700 | 24650 | 24700 | 24650 | 406 |
| 330 | 20250402 | 142200 | 2074979225 | 24700 | 24700 | 24700 | 24700 | 10 |
| 331 | 20250402 | 142100 | 2074732225 | 24700 | 24700 | 24700 | 24700 | 10 |
| 332 | 20250402 | 142000 | 2074485225 | 24700 | 24700 | 24700 | 24700 | 0 |
| 333 | 20250402 | 141900 | 2074485225 | 24700 | 24700 | 24700 | 24700 | 34 |
| 334 | 20250402 | 141800 | 2073645425 | 24700 | 24650 | 24750 | 24650 | 511 |
| 335 | 20250402 | 141700 | 2061032625 | 24700 | 24700 | 24700 | 24700 | 10 |
| 336 | 20250402 | 141600 | 2060785625 | 24650 | 24550 | 24650 | 24550 | 76 |
| 337 | 20250402 | 141500 | 2058912525 | 24550 | 24550 | 24550 | 24550 | 1 |
| 338 | 20250402 | 141400 | 2058887975 | 24650 | 24650 | 24650 | 24650 | 10 |
| 339 | 20250402 | 141300 | 2058641475 | 24650 | 24650 | 24650 | 24650 | 1118 |
| 340 | 20250402 | 141200 | 2031082775 | 24550 | 24550 | 24550 | 24550 | 27 |
| 341 | 20250402 | 141100 | 2030419925 | 24500 | 24600 | 24650 | 24500 | 799 |
| 342 | 20250402 | 141000 | 2010792125 | 24650 | 24650 | 24650 | 24650 | 10 |
| 343 | 20250402 | 140900 | 2010545625 | 24600 | 24600 | 24600 | 24600 | 1 |
| 344 | 20250402 | 140800 | 2010521025 | 24650 | 24650 | 24650 | 24650 | 10 |
| 345 | 20250402 | 140700 | 2010274525 | 24650 | 24650 | 24650 | 24600 | 22 |
| 346 | 20250402 | 140600 | 2009732475 | 24700 | 24700 | 24700 | 24700 | 0 |
| 347 | 20250402 | 140500 | 2009732475 | 24700 | 24700 | 24700 | 24700 | 10 |
| 348 | 20250402 | 140400 | 2009485475 | 24650 | 24700 | 24700 | 24650 | 234 |
| 349 | 20250402 | 140300 | 2003716875 | 24650 | 24650 | 24650 | 24650 | 80 |
| 350 | 20250402 | 140200 | 2001744875 | 24700 | 24650 | 24700 | 24650 | 23 |
| 351 | 20250402 | 140100 | 2001177375 | 24650 | 24650 | 24700 | 24650 | 133 |
| 352 | 20250402 | 140000 | 1997898425 | 24650 | 24650 | 24650 | 24650 | 543 |
| 353 | 20250402 | 135900 | 1984513475 | 24650 | 24650 | 24650 | 24600 | 111 |
| 354 | 20250402 | 135800 | 1981781975 | 24600 | 24550 | 24650 | 24550 | 14 |
| 355 | 20250402 | 135700 | 1981437125 | 24650 | 24550 | 24650 | 24550 | 7 |
| 356 | 20250402 | 135600 | 1981265175 | 24600 | 24600 | 24650 | 24600 | 241 |
| 357 | 20250402 | 135500 | 1975336075 | 24650 | 24650 | 24650 | 24650 | 10 |
| 358 | 20250402 | 135400 | 1975089575 | 24600 | 24600 | 24600 | 24600 | 34 |
| 359 | 20250402 | 135300 | 1974253175 | 24650 | 24650 | 24650 | 24600 | 565 |
| 360 | 20250402 | 135200 | 1960343475 | 24650 | 24650 | 24650 | 24650 | 5 |
| 361 | 20250402 | 135100 | 1960220225 | 24650 | 24650 | 24650 | 24650 | 134 |
| 362 | 20250402 | 135000 | 1956917125 | 24700 | 24650 | 24700 | 24650 | 614 |
| 363 | 20250402 | 134900 | 1941781525 | 24650 | 24700 | 24700 | 24650 | 20 |
| 364 | 20250402 | 134800 | 1941288025 | 24650 | 24700 | 24700 | 24650 | 104 |
| 365 | 20250402 | 134700 | 1938719375 | 24700 | 24700 | 24750 | 24700 | 135 |
| 366 | 20250402 | 134600 | 1935384375 | 24700 | 24700 | 24700 | 24700 | 2 |
| 367 | 20250402 | 134500 | 1935334975 | 24750 | 24700 | 24750 | 24700 | 11 |
| 368 | 20250402 | 134400 | 1935062775 | 24700 | 24750 | 24750 | 24700 | 30 |
| 369 | 20250402 | 134300 | 1934321275 | 24750 | 24750 | 24750 | 24750 | 0 |
| 370 | 20250402 | 134200 | 1934321275 | 24750 | 24750 | 24750 | 24750 | 10 |
| 371 | 20250402 | 134100 | 1934073775 | 24750 | 24750 | 24750 | 24750 | 10 |
| 372 | 20250402 | 134000 | 1933826275 | 24700 | 24700 | 24700 | 24700 | 142 |
| 373 | 20250402 | 133900 | 1930318875 | 24750 | 24750 | 24750 | 24750 | 10 |
| 374 | 20250402 | 133800 | 1930071375 | 24700 | 24700 | 24750 | 24700 | 760 |
| 375 | 20250402 | 133700 | 1911298875 | 24700 | 24750 | 24750 | 24650 | 103 |
| 376 | 20250402 | 133600 | 1908754875 | 24750 | 24700 | 24750 | 24700 | 15 |
| 377 | 20250402 | 133500 | 1908383875 | 24750 | 24700 | 24750 | 24700 | 200 |
| 378 | 20250402 | 133400 | 1903443375 | 24700 | 24700 | 24700 | 24700 | 9 |
| 379 | 20250402 | 133300 | 1903221075 | 24750 | 24750 | 24750 | 24750 | 10 |
| 380 | 20250402 | 133200 | 1902973575 | 24700 | 24750 | 24750 | 24700 | 15 |
| 381 | 20250402 | 133100 | 1902602575 | 24650 | 24700 | 24700 | 24650 | 180 |
| 382 | 20250402 | 133000 | 1898156675 | 24750 | 24700 | 24750 | 24700 | 20 |
| 383 | 20250402 | 132900 | 1897662175 | 24700 | 24750 | 24750 | 24700 | 20 |
| 384 | 20250402 | 132800 | 1897167675 | 24700 | 24700 | 24700 | 24700 | 130 |
| 385 | 20250402 | 132700 | 1893956675 | 24750 | 24750 | 24750 | 24750 | 10 |
| 386 | 20250402 | 132600 | 1893709175 | 24750 | 24750 | 24750 | 24750 | 45 |
| 387 | 20250402 | 132500 | 1892595425 | 24750 | 24750 | 24750 | 24750 | 223 |
| 388 | 20250402 | 132400 | 1887076175 | 24750 | 24750 | 24750 | 24750 | 203 |
| 389 | 20250402 | 132300 | 1882051925 | 24750 | 24750 | 24750 | 24750 | 51 |
| 390 | 20250402 | 132200 | 1880789675 | 24800 | 24800 | 24800 | 24800 | 0 |
| 391 | 20250402 | 132100 | 1880789675 | 24800 | 24750 | 24800 | 24750 | 173 |
| 392 | 20250402 | 132000 | 1876507175 | 24750 | 24800 | 24800 | 24750 | 11 |
| 393 | 20250402 | 131900 | 1876234425 | 24800 | 24800 | 24800 | 24800 | 1 |
| 394 | 20250402 | 131800 | 1876209625 | 24800 | 24800 | 24800 | 24800 | 70 |
| 395 | 20250402 | 131700 | 1874473625 | 24800 | 24800 | 24800 | 24750 | 21 |
| 396 | 20250402 | 131600 | 1873953125 | 24800 | 24900 | 24900 | 24800 | 173 |
| 397 | 20250402 | 131500 | 1869659525 | 24900 | 24900 | 24900 | 24900 | 10 |
| 398 | 20250402 | 131400 | 1869410525 | 24900 | 24900 | 24900 | 24900 | 0 |
| 399 | 20250402 | 131300 | 1869410525 | 24900 | 24900 | 24900 | 24900 | 12 |
| 400 | 20250402 | 131200 | 1869111725 | 24900 | 24900 | 24900 | 24800 | 100 |
| 401 | 20250402 | 131100 | 1866629025 | 24850 | 24900 | 24900 | 24850 | 2 |
| 402 | 20250402 | 131000 | 1866579275 | 24850 | 24850 | 24900 | 24850 | 36 |
| 403 | 20250402 | 130900 | 1865684175 | 24850 | 24950 | 24950 | 24850 | 76 |
| 404 | 20250402 | 130800 | 1863790375 | 24950 | 24950 | 24950 | 24950 | 0 |
| 405 | 20250402 | 130700 | 1863790375 | 24950 | 24900 | 24950 | 24900 | 12 |
| 406 | 20250402 | 130600 | 1863491075 | 24950 | 24900 | 24950 | 24900 | 24 |
| 407 | 20250402 | 130500 | 1862892975 | 24900 | 24900 | 24900 | 24900 | 119 |
| 408 | 20250402 | 130400 | 1859929875 | 24950 | 24900 | 25000 | 24900 | 22 |
| 409 | 20250402 | 130300 | 1859380975 | 24950 | 25000 | 25000 | 24950 | 60 |
| 410 | 20250402 | 130200 | 1857883475 | 24950 | 24950 | 24950 | 24950 | 240 |
| 411 | 20250402 | 130100 | 1851895475 | 25000 | 24950 | 25000 | 24950 | 50 |
| 412 | 20250402 | 130000 | 1850645825 | 24850 | 24850 | 24950 | 24850 | 71 |
| 413 | 20250402 | 125900 | 1848880475 | 24900 | 24900 | 25000 | 24900 | 362 |
| 414 | 20250402 | 125800 | 1839851375 | 24900 | 24900 | 24900 | 24900 | 10 |
| 415 | 20250402 | 125700 | 1839602375 | 24900 | 24950 | 24950 | 24900 | 14 |
| 416 | 20250402 | 125600 | 1839253175 | 24950 | 24950 | 24950 | 24950 | 10 |
| 417 | 20250402 | 125500 | 1839003675 | 24950 | 24950 | 24950 | 24950 | 10 |
| 418 | 20250402 | 125400 | 1838754175 | 24950 | 24950 | 24950 | 24950 | 10 |
| 419 | 20250402 | 125300 | 1838504675 | 24800 | 25000 | 25000 | 24800 | 140 |
| 420 | 20250402 | 125200 | 1835007875 | 25000 | 24750 | 25050 | 24750 | 1018 |
| 421 | 20250402 | 125100 | 1809624725 | 24850 | 24800 | 24850 | 24800 | 1166 |
| 422 | 20250402 | 125000 | 1780650225 | 24800 | 24800 | 24850 | 24800 | 82 |
| 423 | 20250402 | 124900 | 1778615925 | 24800 | 24700 | 24800 | 24700 | 450 |
| 424 | 20250402 | 124800 | 1767476825 | 24700 | 24700 | 24700 | 24700 | 10 |
| 425 | 20250402 | 124700 | 1767229825 | 24700 | 24700 | 24700 | 24700 | 0 |
| 426 | 20250402 | 124600 | 1767229825 | 24700 | 24700 | 24700 | 24700 | 30 |
| 427 | 20250402 | 124500 | 1766488825 | 24700 | 24700 | 24700 | 24700 | 20 |
| 428 | 20250402 | 124400 | 1765994825 | 24700 | 24750 | 24750 | 24700 | 37 |
| 429 | 20250402 | 124300 | 1765080425 | 24750 | 24750 | 24750 | 24750 | 10 |
| 430 | 20250402 | 124200 | 1764832925 | 24750 | 24750 | 24750 | 24750 | 1 |
| 431 | 20250402 | 124100 | 1764808175 | 24750 | 24700 | 24750 | 24700 | 16 |
| 432 | 20250402 | 124000 | 1764412375 | 24750 | 24700 | 24750 | 24700 | 37 |
| 433 | 20250402 | 123900 | 1763497975 | 24750 | 24750 | 24750 | 24750 | 0 |
| 434 | 20250402 | 123800 | 1763497975 | 24750 | 24750 | 24750 | 24750 | 10 |
| 435 | 20250402 | 123700 | 1763250475 | 24700 | 24750 | 24750 | 24700 | 60 |
| 436 | 20250402 | 123600 | 1761767975 | 24750 | 24750 | 24750 | 24750 | 0 |
| 437 | 20250402 | 123500 | 1761767975 | 24750 | 24700 | 24750 | 24700 | 13 |
| 438 | 20250402 | 123400 | 1761446375 | 24700 | 24700 | 24700 | 24700 | 25 |
| 439 | 20250402 | 123300 | 1760828875 | 24650 | 24700 | 24700 | 24650 | 45 |
| 440 | 20250402 | 123200 | 1759717625 | 24700 | 24750 | 24750 | 24650 | 254 |
| 441 | 20250402 | 123100 | 1753449325 | 24750 | 24750 | 24750 | 24750 | 12 |
| 442 | 20250402 | 123000 | 1753152325 | 24750 | 24750 | 24750 | 24750 | 10 |
| 443 | 20250402 | 122900 | 1752904825 | 24750 | 24700 | 24750 | 24700 | 42 |
| 444 | 20250402 | 122800 | 1751866925 | 24750 | 24700 | 24750 | 24700 | 20 |
| 445 | 20250402 | 122700 | 1751372425 | 24700 | 24700 | 24700 | 24700 | 18 |
| 446 | 20250402 | 122600 | 1750927825 | 24750 | 24750 | 24750 | 24750 | 10 |
| 447 | 20250402 | 122500 | 1750680325 | 24750 | 24750 | 24750 | 24750 | 10 |
| 448 | 20250402 | 122400 | 1750432825 | 24750 | 24750 | 24750 | 24750 | 0 |
| 449 | 20250402 | 122300 | 1750432825 | 24750 | 24750 | 24750 | 24750 | 10 |
| 450 | 20250402 | 122200 | 1750185325 | 24750 | 24750 | 24750 | 24750 | 10 |
| 451 | 20250402 | 122100 | 1749937825 | 24700 | 24700 | 24700 | 24700 | 113 |
| 452 | 20250402 | 122000 | 1747146725 | 24700 | 24700 | 24700 | 24700 | 146 |
| 453 | 20250402 | 121900 | 1743540525 | 24750 | 24750 | 24750 | 24750 | 10 |
| 454 | 20250402 | 121800 | 1743293025 | 24700 | 24750 | 24750 | 24700 | 17 |
| 455 | 20250402 | 121700 | 1742872475 | 24750 | 24650 | 24750 | 24650 | 1838 |
| 456 | 20250402 | 121600 | 1697554475 | 24600 | 24650 | 24650 | 24600 | 84 |
| 457 | 20250402 | 121500 | 1695484025 | 24600 | 24600 | 24600 | 24600 | 10 |
| 458 | 20250402 | 121400 | 1695238025 | 24650 | 24650 | 24650 | 24650 | 75 |
| 459 | 20250402 | 121300 | 1693389275 | 24650 | 24650 | 24650 | 24650 | 0 |
| 460 | 20250402 | 121200 | 1693389275 | 24650 | 24650 | 24650 | 24600 | 22 |
| 461 | 20250402 | 121100 | 1692847225 | 24650 | 24650 | 24650 | 24650 | 65 |
| 462 | 20250402 | 121000 | 1691244975 | 24650 | 24650 | 24650 | 24650 | 5 |
| 463 | 20250402 | 120900 | 1691121725 | 24700 | 24650 | 24700 | 24650 | 12 |
| 464 | 20250402 | 120800 | 1690825375 | 24650 | 24700 | 24700 | 24650 | 65 |
| 465 | 20250402 | 120700 | 1689222625 | 24700 | 24650 | 24700 | 24650 | 6 |
| 466 | 20250402 | 120600 | 1689074675 | 24700 | 24650 | 24700 | 24600 | 334 |
| 467 | 20250402 | 120500 | 1680857025 | 24700 | 24700 | 24700 | 24700 | 10 |
| 468 | 20250402 | 120400 | 1680610025 | 24650 | 24700 | 24700 | 24650 | 212 |
| 469 | 20250402 | 120300 | 1675384175 | 24700 | 24700 | 24700 | 24700 | 10 |
| 470 | 20250402 | 120200 | 1675137175 | 24700 | 24700 | 24700 | 24700 | 10 |
| 471 | 20250402 | 120100 | 1674890175 | 24650 | 24650 | 24650 | 24650 | 12 |
| 472 | 20250402 | 120000 | 1674594375 | 24650 | 24650 | 24650 | 24650 | 70 |
| 473 | 20250402 | 115900 | 1672868875 | 24650 | 24650 | 24650 | 24600 | 195 |
| 474 | 20250402 | 115800 | 1668069525 | 24650 | 24650 | 24650 | 24650 | 5 |
| 475 | 20250402 | 115700 | 1667946275 | 24700 | 24650 | 24700 | 24650 | 53 |
| 476 | 20250402 | 115600 | 1666639325 | 24650 | 24650 | 24650 | 24650 | 80 |
| 477 | 20250402 | 115500 | 1664667325 | 24650 | 24650 | 24650 | 24650 | 21 |
| 478 | 20250402 | 115400 | 1664149675 | 24650 | 24700 | 24700 | 24650 | 60 |
| 479 | 20250402 | 115300 | 1662670175 | 24700 | 24700 | 24700 | 24700 | 10 |
| 480 | 20250402 | 115200 | 1662423175 | 24650 | 24650 | 24650 | 24650 | 21 |
| 481 | 20250402 | 115100 | 1661905525 | 24700 | 24700 | 24700 | 24700 | 10 |
| 482 | 20250402 | 115000 | 1661658525 | 24700 | 24700 | 24700 | 24700 | 13 |
| 483 | 20250402 | 114900 | 1661337425 | 24700 | 24700 | 24700 | 24700 | 0 |
| 484 | 20250402 | 114800 | 1661337425 | 24700 | 24650 | 24700 | 24650 | 31 |
| 485 | 20250402 | 114700 | 1660572725 | 24700 | 24700 | 24700 | 24700 | 10 |
| 486 | 20250402 | 114600 | 1660325725 | 24700 | 24700 | 24700 | 24700 | 0 |
| 487 | 20250402 | 114500 | 1660325725 | 24700 | 24700 | 24700 | 24700 | 10 |
| 488 | 20250402 | 114400 | 1660078725 | 24700 | 24750 | 24750 | 24700 | 484 |
| 489 | 20250402 | 114300 | 1648123425 | 24700 | 24700 | 24700 | 24700 | 26 |
| 490 | 20250402 | 114200 | 1647481225 | 24700 | 24700 | 24700 | 24700 | 10 |
| 491 | 20250402 | 114100 | 1647234225 | 24700 | 24700 | 24700 | 24700 | 0 |
| 492 | 20250402 | 114000 | 1647234225 | 24700 | 24700 | 24700 | 24700 | 11 |
| 493 | 20250402 | 113900 | 1646962525 | 24700 | 24700 | 24700 | 24700 | 10 |
| 494 | 20250402 | 113800 | 1646715525 | 24700 | 24700 | 24700 | 24700 | 0 |
| 495 | 20250402 | 113700 | 1646715525 | 24700 | 24700 | 24700 | 24700 | 10 |
| 496 | 20250402 | 113600 | 1646468525 | 24700 | 24700 | 24700 | 24700 | 21 |
| 497 | 20250402 | 113500 | 1645949825 | 24650 | 24750 | 24750 | 24650 | 259 |
| 498 | 20250402 | 113400 | 1639563375 | 24750 | 24750 | 24750 | 24750 | 10 |
| 499 | 20250402 | 113300 | 1639315875 | 24700 | 24750 | 24750 | 24700 | 260 |
| 500 | 20250402 | 113200 | 1632893375 | 24700 | 24700 | 24700 | 24700 | 100 |
| 501 | 20250402 | 113100 | 1630423375 | 24800 | 24750 | 24800 | 24750 | 178 |
| 502 | 20250402 | 113000 | 1626017375 | 24750 | 24750 | 24750 | 24750 | 11 |
| 503 | 20250402 | 112900 | 1625745125 | 24750 | 24700 | 24750 | 24700 | 128 |
| 504 | 20250402 | 112800 | 1622582325 | 24850 | 24750 | 24850 | 24750 | 269 |
| 505 | 20250402 | 112700 | 1615920675 | 24750 | 24700 | 24750 | 24650 | 287 |
| 506 | 20250402 | 112600 | 1608832825 | 24700 | 24700 | 24700 | 24700 | 12 |
| 507 | 20250402 | 112500 | 1608536425 | 24700 | 24700 | 24700 | 24700 | 0 |
| 508 | 20250402 | 112400 | 1608536425 | 24700 | 24750 | 24750 | 24700 | 68 |
| 509 | 20250402 | 112300 | 1606855825 | 24750 | 24750 | 24750 | 24750 | 0 |
| 510 | 20250402 | 112200 | 1606855825 | 24750 | 24700 | 24750 | 24700 | 501 |
| 511 | 20250402 | 112100 | 1594471025 | 24700 | 24700 | 24700 | 24700 | 0 |
| 512 | 20250402 | 112000 | 1594471025 | 24700 | 24700 | 24700 | 24700 | 10 |
| 513 | 20250402 | 111900 | 1594224025 | 24750 | 24750 | 24750 | 24750 | 0 |
| 514 | 20250402 | 111800 | 1594224025 | 24750 | 24700 | 24750 | 24700 | 5 |
| 515 | 20250402 | 111700 | 1594100475 | 24700 | 24700 | 24700 | 24700 | 4 |
| 516 | 20250402 | 111600 | 1594001675 | 24700 | 24600 | 24700 | 24600 | 130 |
| 517 | 20250402 | 111500 | 1590802975 | 24700 | 24650 | 24700 | 24650 | 57 |
| 518 | 20250402 | 111400 | 1589397375 | 24600 | 24600 | 24700 | 24500 | 903 |
| 519 | 20250402 | 111300 | 1567233625 | 24700 | 24700 | 24700 | 24700 | 0 |
| 520 | 20250402 | 111200 | 1567233625 | 24700 | 24700 | 24700 | 24700 | 0 |
| 521 | 20250402 | 111100 | 1567233625 | 24700 | 24700 | 24700 | 24700 | 5 |
| 522 | 20250402 | 111000 | 1567110125 | 24700 | 24700 | 24700 | 24700 | 221 |
| 523 | 20250402 | 110900 | 1561651425 | 24750 | 24750 | 24750 | 24750 | 4 |
| 524 | 20250402 | 110800 | 1561552425 | 24750 | 24700 | 24750 | 24700 | 4 |
| 525 | 20250402 | 110700 | 1561453575 | 24700 | 24750 | 24750 | 24700 | 17 |
| 526 | 20250402 | 110600 | 1561033625 | 24750 | 24800 | 24800 | 24750 | 155 |
| 527 | 20250402 | 110500 | 1557196625 | 24800 | 24750 | 24800 | 24750 | 191 |
| 528 | 20250402 | 110400 | 1552465875 | 24800 | 24800 | 24800 | 24800 | 0 |
| 529 | 20250402 | 110300 | 1552465875 | 24800 | 24800 | 24800 | 24800 | 31 |
| 530 | 20250402 | 110200 | 1551697075 | 24850 | 24850 | 24850 | 24850 | 255 |
| 531 | 20250402 | 110100 | 1545360325 | 24850 | 24850 | 24850 | 24750 | 1138 |
| 532 | 20250402 | 110000 | 1517082675 | 24850 | 24850 | 24850 | 24750 | 1576 |
| 533 | 20250402 | 105900 | 1477936275 | 24850 | 24900 | 24900 | 24850 | 11 |
| 534 | 20250402 | 105800 | 1477662775 | 24900 | 24850 | 24900 | 24850 | 635 |
| 535 | 20250402 | 105700 | 1461869175 | 24850 | 24850 | 24850 | 24850 | 6 |
| 536 | 20250402 | 105600 | 1461720075 | 24800 | 24800 | 24850 | 24800 | 299 |
| 537 | 20250402 | 105500 | 1454304825 | 24800 | 24800 | 24800 | 24800 | 84 |
| 538 | 20250402 | 105400 | 1452221625 | 24800 | 24700 | 24800 | 24700 | 692 |
| 539 | 20250402 | 105300 | 1435096825 | 24650 | 24600 | 24700 | 24600 | 784 |
| 540 | 20250402 | 105200 | 1415793575 | 24600 | 24650 | 24700 | 24600 | 374 |
| 541 | 20250402 | 105100 | 1406562525 | 24600 | 24550 | 24600 | 24550 | 15 |
| 542 | 20250402 | 105000 | 1406194175 | 24600 | 24650 | 24700 | 24600 | 528 |
| 543 | 20250402 | 104900 | 1393164675 | 24650 | 24650 | 24650 | 24650 | 3 |
| 544 | 20250402 | 104800 | 1393090725 | 24650 | 24650 | 24650 | 24600 | 943 |
| 545 | 20250402 | 104700 | 1369856975 | 24650 | 24650 | 24650 | 24650 | 147 |
| 546 | 20250402 | 104600 | 1366233425 | 24700 | 24700 | 24700 | 24700 | 1 |
| 547 | 20250402 | 104500 | 1366208725 | 24700 | 24700 | 24700 | 24700 | 0 |
| 548 | 20250402 | 104400 | 1366208725 | 24700 | 24700 | 24700 | 24700 | 41 |
| 549 | 20250402 | 104300 | 1365196025 | 24700 | 24700 | 24700 | 24700 | 0 |
| 550 | 20250402 | 104200 | 1365196025 | 24700 | 24700 | 24700 | 24700 | 1 |
| 551 | 20250402 | 104100 | 1365171325 | 24650 | 24650 | 24650 | 24650 | 227 |
| 552 | 20250402 | 104000 | 1359575775 | 24700 | 24700 | 24700 | 24700 | 323 |
| 553 | 20250402 | 103900 | 1351597675 | 24700 | 24700 | 24700 | 24700 | 175 |
| 554 | 20250402 | 103800 | 1347275175 | 24700 | 24650 | 24700 | 24650 | 165 |
| 555 | 20250402 | 103700 | 1343205725 | 24700 | 24700 | 24700 | 24700 | 42 |
| 556 | 20250402 | 103600 | 1342168325 | 24750 | 24700 | 24750 | 24700 | 178 |
| 557 | 20250402 | 103500 | 1337764975 | 24700 | 24700 | 24700 | 24700 | 26 |
| 558 | 20250402 | 103400 | 1337122775 | 24700 | 24700 | 24700 | 24700 | 76 |
| 559 | 20250402 | 103300 | 1335245575 | 24700 | 24750 | 24750 | 24700 | 55 |
| 560 | 20250402 | 103200 | 1333886775 | 24800 | 24800 | 24800 | 24800 | 0 |
| 561 | 20250402 | 103100 | 1333886775 | 24800 | 24800 | 24800 | 24800 | 136 |
| 562 | 20250402 | 103000 | 1330513975 | 24800 | 24800 | 24800 | 24800 | 249 |
| 563 | 20250402 | 102900 | 1324338775 | 24750 | 24800 | 24850 | 24750 | 425 |
| 564 | 20250402 | 102800 | 1313807575 | 24825 | 24800 | 24850 | 24800 | 388 |
| 565 | 20250402 | 102700 | 1304172275 | 24800 | 24750 | 24800 | 24750 | 1247 |
| 566 | 20250402 | 102600 | 1273257475 | 24800 | 24600 | 24800 | 24600 | 680 |
| 567 | 20250402 | 102500 | 1256414325 | 24550 | 24550 | 24550 | 24500 | 55 |
| 568 | 20250402 | 102400 | 1255065275 | 24550 | 24350 | 24600 | 24350 | 338 |
| 569 | 20250402 | 102300 | 1246785425 | 24350 | 24350 | 24350 | 24350 | 63 |
| 570 | 20250402 | 102200 | 1245251375 | 24350 | 24350 | 24400 | 24300 | 140 |
| 571 | 20250402 | 102100 | 1241847225 | 24350 | 24300 | 24450 | 24250 | 1542 |
| 572 | 20250402 | 102000 | 1204357475 | 24300 | 24250 | 24300 | 24200 | 462 |
| 573 | 20250402 | 101900 | 1193174375 | 24200 | 24250 | 24250 | 24200 | 1439 |
| 574 | 20250402 | 101800 | 1158278675 | 24250 | 24200 | 24250 | 24200 | 310 |
| 575 | 20250402 | 101700 | 1150771725 | 24250 | 24250 | 24250 | 24200 | 1799 |
| 576 | 20250402 | 101600 | 1107214175 | 24250 | 24400 | 24400 | 24250 | 3922 |
| 577 | 20250402 | 101500 | 1011826425 | 24400 | 24500 | 24500 | 24400 | 870 |
| 578 | 20250402 | 101400 | 990546025 | 24500 | 24500 | 24500 | 24500 | 3 |
| 579 | 20250402 | 101300 | 990472525 | 24500 | 24550 | 24550 | 24500 | 26 |
| 580 | 20250402 | 101200 | 989835025 | 24500 | 24500 | 24550 | 24500 | 310 |
| 581 | 20250402 | 101100 | 982227575 | 24500 | 24500 | 24550 | 24500 | 136 |
| 582 | 20250402 | 101000 | 978890775 | 24500 | 24500 | 24550 | 24500 | 713 |
| 583 | 20250402 | 100900 | 961422175 | 24500 | 24525 | 24550 | 24500 | 265 |
| 584 | 20250402 | 100800 | 954919325 | 24550 | 24550 | 24550 | 24500 | 542 |
| 585 | 20250402 | 100700 | 941638625 | 24500 | 24550 | 24550 | 24500 | 590 |
| 586 | 20250402 | 100600 | 927183175 | 24550 | 24550 | 24550 | 24550 | 39 |
| 587 | 20250402 | 100500 | 926225725 | 24500 | 24550 | 24550 | 24500 | 703 |
| 588 | 20250402 | 100400 | 908967375 | 24550 | 24600 | 24600 | 24550 | 72 |
| 589 | 20250402 | 100300 | 907199675 | 24550 | 24600 | 24600 | 24550 | 146 |
| 590 | 20250402 | 100200 | 903609125 | 24550 | 24600 | 24600 | 24550 | 775 |
| 591 | 20250402 | 100100 | 884559175 | 24600 | 24650 | 24650 | 24600 | 159 |
| 592 | 20250402 | 100000 | 880645825 | 24650 | 24700 | 24700 | 24650 | 632 |
| 593 | 20250402 | 095900 | 865066975 | 24650 | 24700 | 24700 | 24650 | 366 |
| 594 | 20250402 | 095800 | 856026825 | 24700 | 24750 | 24750 | 24700 | 334 |
| 595 | 20250402 | 095700 | 847774575 | 24750 | 24800 | 24800 | 24750 | 1326 |
| 596 | 20250402 | 095600 | 814951075 | 24800 | 24800 | 24800 | 24800 | 2 |
| 597 | 20250402 | 095500 | 814901475 | 24750 | 24850 | 24850 | 24750 | 1418 |
| 598 | 20250402 | 095400 | 779734375 | 24800 | 24800 | 24800 | 24800 | 100 |
| 599 | 20250402 | 095300 | 777254375 | 24850 | 24800 | 24850 | 24800 | 1589 |
| 600 | 20250402 | 095200 | 737770725 | 24800 | 24800 | 24800 | 24800 | 328 |
| 601 | 20250402 | 095100 | 729636325 | 24850 | 24850 | 24850 | 24800 | 306 |
| 602 | 20250402 | 095000 | 722032475 | 24800 | 24800 | 24800 | 24800 | 3 |
| 603 | 20250402 | 094900 | 721958075 | 24800 | 24800 | 24800 | 24800 | 506 |
| 604 | 20250402 | 094800 | 709409275 | 24800 | 24800 | 24850 | 24800 | 185 |
| 605 | 20250402 | 094700 | 704820700 | 24850 | 24850 | 24850 | 24850 | 24 |
| 606 | 20250402 | 094600 | 704224300 | 24850 | 24800 | 24850 | 24800 | 17 |
| 607 | 20250402 | 094500 | 703802400 | 24800 | 24850 | 24850 | 24800 | 406 |
| 608 | 20250402 | 094400 | 693732450 | 24850 | 24900 | 24900 | 24800 | 513 |
| 609 | 20250402 | 094300 | 680995250 | 24850 | 24900 | 24900 | 24850 | 11 |
| 610 | 20250402 | 094200 | 680721850 | 24900 | 24900 | 24950 | 24900 | 444 |
| 611 | 20250402 | 094100 | 669663650 | 25000 | 24950 | 25000 | 24950 | 37 |
| 612 | 20250402 | 094000 | 668739500 | 24950 | 25000 | 25050 | 24900 | 233 |
| 613 | 20250402 | 093900 | 662923400 | 25000 | 25000 | 25000 | 25000 | 144 |
| 614 | 20250402 | 093800 | 659323400 | 25000 | 24900 | 25000 | 24900 | 216 |
| 615 | 20250402 | 093700 | 653925350 | 24900 | 24850 | 24900 | 24850 | 1229 |
| 616 | 20250402 | 093600 | 623326850 | 24900 | 24900 | 24900 | 24850 | 539 |
| 617 | 20250402 | 093500 | 609932250 | 24850 | 24850 | 24900 | 24850 | 213 |
| 618 | 20250402 | 093400 | 604639050 | 24850 | 24850 | 24900 | 24850 | 60 |
| 619 | 20250402 | 093300 | 603146300 | 24850 | 24900 | 24900 | 24850 | 101 |
| 620 | 20250402 | 093200 | 600636400 | 24850 | 24850 | 24850 | 24800 | 678 |
| 621 | 20250402 | 093100 | 583791850 | 24850 | 24900 | 24900 | 24850 | 682 |
| 622 | 20250402 | 093000 | 566843350 | 24900 | 24950 | 24950 | 24900 | 212 |
| 623 | 20250402 | 092900 | 561554900 | 24900 | 24900 | 24900 | 24900 | 83 |
| 624 | 20250402 | 092800 | 559488200 | 24850 | 24850 | 24850 | 24850 | 256 |
| 625 | 20250402 | 092700 | 553126600 | 24850 | 24800 | 24850 | 24800 | 27 |
| 626 | 20250402 | 092600 | 552455850 | 24800 | 24825 | 24850 | 24800 | 29 |
| 627 | 20250402 | 092500 | 551735275 | 24825 | 24850 | 24850 | 24800 | 146 |
| 628 | 20250402 | 092400 | 548107475 | 24850 | 24850 | 24850 | 24800 | 228 |
| 629 | 20250402 | 092300 | 542449325 | 24850 | 24850 | 24850 | 24850 | 238 |
| 630 | 20250402 | 092200 | 536535025 | 24850 | 24900 | 24900 | 24850 | 682 |
| 631 | 20250402 | 092100 | 519586825 | 24900 | 24900 | 24900 | 24900 | 389 |
| 632 | 20250402 | 092000 | 509900725 | 24850 | 24950 | 24950 | 24850 | 675 |
| 633 | 20250402 | 091900 | 493093125 | 24950 | 25000 | 25000 | 24950 | 19 |
| 634 | 20250402 | 091800 | 492618975 | 24950 | 25000 | 25000 | 24950 | 641 |
| 635 | 20250402 | 091700 | 476607625 | 25050 | 25100 | 25100 | 25000 | 69 |
| 636 | 20250402 | 091600 | 474879425 | 25050 | 24950 | 25100 | 24950 | 207 |
| 637 | 20250402 | 091500 | 469691875 | 25050 | 25050 | 25050 | 24850 | 607 |
| 638 | 20250402 | 091400 | 454490775 | 25000 | 24900 | 25100 | 24800 | 4499 |
| 639 | 20250402 | 091300 | 342311875 | 24900 | 24850 | 24900 | 24850 | 497 |
| 640 | 20250402 | 091200 | 329942075 | 24900 | 24850 | 24900 | 24850 | 1842 |
| 641 | 20250402 | 091100 | 284094975 | 24850 | 24875 | 24875 | 24850 | 493 |
| 642 | 20250402 | 091000 | 271843900 | 24875 | 24900 | 24950 | 24850 | 2050 |
| 643 | 20250402 | 090900 | 220738250 | 24900 | 25000 | 25000 | 24900 | 1051 |
| 644 | 20250402 | 090800 | 194523750 | 24950 | 25000 | 25050 | 24950 | 1237 |
| 645 | 20250402 | 090700 | 163570750 | 24950 | 25050 | 25050 | 24950 | 483 |
| 646 | 20250402 | 090600 | 151490300 | 25050 | 25050 | 25100 | 25000 | 120 |
| 647 | 20250402 | 090500 | 148485950 | 25000 | 25100 | 25150 | 25000 | 1269 |
| 648 | 20250402 | 090400 | 116692450 | 25100 | 25250 | 25300 | 25100 | 1570 |
| 649 | 20250402 | 090300 | 77214050 | 25350 | 25350 | 25350 | 25300 | 167 |
| 650 | 20250402 | 090200 | 72984050 | 25300 | 25450 | 25450 | 25300 | 591 |
| 651 | 20250402 | 090100 | 57978250 | 25450 | 25500 | 25500 | 25450 | 589 |
| 652 | 20250402 | 090000 | 42977050 | 25650 | 25450 | 25650 | 25450 | 1668 |