34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 195100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 3648 |
| 3 | 20250408 | 195000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20250408 | 194900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20250408 | 194800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20250408 | 194700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20250408 | 194600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20250408 | 194500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20250408 | 194400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20250408 | 194300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20250408 | 194200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20250408 | 194100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20250408 | 194000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20250408 | 193900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20250408 | 193800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20250408 | 193700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20250408 | 193600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20250408 | 193500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20250408 | 193400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20250408 | 193300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20250408 | 193200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20250408 | 193100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20250408 | 193000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20250408 | 192900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20250408 | 192800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20250408 | 192700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20250408 | 192600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20250408 | 192500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20250408 | 192400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20250408 | 192300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20250408 | 192200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20250408 | 192100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 3648 |
| 33 | 20250408 | 192000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20250408 | 191900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20250408 | 191800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20250408 | 191700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20250408 | 191600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20250408 | 191500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20250408 | 191400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20250408 | 191300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20250408 | 191200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20250408 | 191100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20250408 | 191000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20250408 | 190900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20250408 | 190800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20250408 | 190700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20250408 | 190600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20250408 | 190500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20250408 | 190400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20250408 | 190300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20250408 | 190200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20250408 | 190100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20250408 | 190000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20250408 | 185900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20250408 | 185800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20250408 | 185700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20250408 | 185600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20250408 | 185500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20250408 | 185400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20250408 | 185300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20250408 | 185200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20250408 | 185100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 3648 |
| 63 | 20250408 | 185000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20250408 | 184900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20250408 | 184800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20250408 | 184700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20250408 | 184600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20250408 | 184500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20250408 | 184400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20250408 | 184300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20250408 | 184200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20250408 | 184100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20250408 | 184000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20250408 | 183900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20250408 | 183800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20250408 | 183700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20250408 | 183600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20250408 | 183500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20250408 | 183400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20250408 | 183300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20250408 | 183200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20250408 | 183100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20250408 | 183000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20250408 | 182900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20250408 | 182800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20250408 | 182700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20250408 | 182600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20250408 | 182500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20250408 | 182400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20250408 | 182300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20250408 | 182200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20250408 | 182100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 3648 |
| 93 | 20250408 | 182000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20250408 | 181900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20250408 | 181800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20250408 | 181700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20250408 | 181600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20250408 | 181500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20250408 | 181400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20250408 | 181300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20250408 | 181200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20250408 | 181100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20250408 | 181000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20250408 | 180900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20250408 | 180800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20250408 | 180700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20250408 | 180600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20250408 | 180500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20250408 | 180400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20250408 | 180300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20250408 | 180200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20250408 | 180100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20250408 | 180000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20250408 | 175900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20250408 | 175800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20250408 | 175700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20250408 | 175600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20250408 | 175500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20250408 | 175400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20250408 | 175300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20250408 | 175200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20250408 | 175100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 3648 |
| 123 | 20250408 | 175000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20250408 | 174900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20250408 | 174800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20250408 | 174700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20250408 | 174600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20250408 | 174500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20250408 | 174400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20250408 | 174300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20250408 | 174200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20250408 | 174100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20250408 | 174000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20250408 | 173900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20250408 | 173800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20250408 | 173700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20250408 | 173600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20250408 | 173500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20250408 | 173400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20250408 | 173300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20250408 | 173200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20250408 | 173100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20250408 | 173000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20250408 | 172900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20250408 | 172800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20250408 | 172700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20250408 | 172600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20250408 | 172500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20250408 | 172400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20250408 | 172300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20250408 | 172200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20250408 | 172100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 3648 |
| 153 | 20250408 | 172000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20250408 | 171900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20250408 | 171800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20250408 | 171700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20250408 | 171600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20250408 | 171500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20250408 | 171400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20250408 | 171300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20250408 | 171200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20250408 | 171100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20250408 | 171000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20250408 | 170900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20250408 | 170800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20250408 | 170700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20250408 | 170600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20250408 | 170500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20250408 | 170400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20250408 | 170300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20250408 | 170200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20250408 | 170100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20250408 | 170000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20250408 | 165900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20250408 | 165800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20250408 | 165700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20250408 | 165600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20250408 | 165500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20250408 | 165400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20250408 | 165300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20250408 | 165200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20250408 | 165100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 3648 |
| 183 | 20250408 | 165000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20250408 | 164900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20250408 | 164800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20250408 | 164700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20250408 | 164600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20250408 | 164500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20250408 | 164400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20250408 | 164300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20250408 | 164200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20250408 | 164100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20250408 | 164000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20250408 | 163900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20250408 | 163800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20250408 | 163700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20250408 | 163600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20250408 | 163500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20250408 | 163400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20250408 | 163300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20250408 | 163200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20250408 | 163100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20250408 | 163000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20250408 | 162900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20250408 | 162800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20250408 | 162700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20250408 | 162600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20250408 | 162500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20250408 | 162400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20250408 | 162300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20250408 | 162200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20250408 | 162100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 3648 |
| 213 | 20250408 | 162000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20250408 | 161900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20250408 | 161800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20250408 | 161700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20250408 | 161600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20250408 | 161500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20250408 | 161400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20250408 | 161300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20250408 | 161200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20250408 | 161100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20250408 | 161000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20250408 | 160900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20250408 | 160800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20250408 | 160700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20250408 | 160600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20250408 | 160500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20250408 | 160400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20250408 | 160300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20250408 | 160200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20250408 | 160100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20250408 | 160000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20250408 | 155900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20250408 | 155800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20250408 | 155700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20250408 | 155600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20250408 | 155500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20250408 | 155400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20250408 | 155300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20250408 | 155200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20250408 | 155100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 3648 |
| 243 | 20250408 | 155000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20250408 | 154900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20250408 | 154800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20250408 | 154700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20250408 | 154600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20250408 | 154500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20250408 | 154400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20250408 | 154300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20250408 | 154200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20250408 | 154100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20250408 | 154000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20250408 | 153900 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20250408 | 153800 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20250408 | 153700 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20250408 | 153600 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20250408 | 153500 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20250408 | 153400 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20250408 | 153300 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20250408 | 153200 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20250408 | 153100 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20250408 | 153000 | 3108758150 | 24650 | 24650 | 24650 | 24650 | 3648 |
| 264 | 20250408 | 152900 | 3018834950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20250408 | 152800 | 3018834950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20250408 | 152700 | 3018834950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20250408 | 152600 | 3018834950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20250408 | 152500 | 3018834950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20250408 | 152400 | 3018834950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20250408 | 152300 | 3018834950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20250408 | 152200 | 3018834950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20250408 | 152100 | 3018834950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 273 | 20250408 | 152000 | 3018834950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20250408 | 151900 | 3018834950 | 24650 | 24600 | 24750 | 24550 | 948 |
| 275 | 20250408 | 151800 | 2995491700 | 24650 | 24800 | 24800 | 24600 | 131 |
| 276 | 20250408 | 151700 | 2992262600 | 24650 | 24750 | 24750 | 24600 | 312 |
| 277 | 20250408 | 151600 | 2984552500 | 24700 | 24650 | 24750 | 24600 | 2459 |
| 278 | 20250408 | 151500 | 2924011150 | 24650 | 24650 | 24650 | 24600 | 921 |
| 279 | 20250408 | 151400 | 2901310500 | 24650 | 24700 | 24700 | 24600 | 544 |
| 280 | 20250408 | 151300 | 2887901050 | 24700 | 24700 | 24700 | 24650 | 85 |
| 281 | 20250408 | 151200 | 2885802550 | 24700 | 24700 | 24700 | 24650 | 411 |
| 282 | 20250408 | 151100 | 2875660100 | 24700 | 24700 | 24700 | 24650 | 73 |
| 283 | 20250408 | 151000 | 2873858100 | 24700 | 24700 | 24700 | 24650 | 158 |
| 284 | 20250408 | 150900 | 2869956250 | 24650 | 24650 | 24700 | 24650 | 404 |
| 285 | 20250408 | 150800 | 2859996750 | 24700 | 24700 | 24700 | 24650 | 110 |
| 286 | 20250408 | 150700 | 2857280500 | 24700 | 24700 | 24750 | 24700 | 79 |
| 287 | 20250408 | 150600 | 2855328400 | 24750 | 24700 | 24750 | 24700 | 162 |
| 288 | 20250408 | 150500 | 2851324000 | 24700 | 24650 | 24700 | 24650 | 225 |
| 289 | 20250408 | 150400 | 2845770700 | 24650 | 24750 | 24750 | 24650 | 807 |
| 290 | 20250408 | 150300 | 2825827100 | 24800 | 24800 | 24800 | 24800 | 26 |
| 291 | 20250408 | 150200 | 2825182300 | 24800 | 24800 | 24800 | 24750 | 127 |
| 292 | 20250408 | 150100 | 2822034200 | 24800 | 24800 | 24800 | 24750 | 24 |
| 293 | 20250408 | 150000 | 2821439400 | 24800 | 24750 | 24800 | 24750 | 78 |
| 294 | 20250408 | 145900 | 2819506000 | 24800 | 24750 | 24800 | 24750 | 516 |
| 295 | 20250408 | 145800 | 2806734200 | 24800 | 24800 | 24800 | 24800 | 10 |
| 296 | 20250408 | 145700 | 2806486200 | 24800 | 24800 | 24800 | 24750 | 143 |
| 297 | 20250408 | 145600 | 2802945650 | 24800 | 24750 | 24800 | 24750 | 179 |
| 298 | 20250408 | 145500 | 2798513000 | 24750 | 24800 | 24800 | 24750 | 340 |
| 299 | 20250408 | 145400 | 2790087500 | 24800 | 24750 | 24800 | 24750 | 56 |
| 300 | 20250408 | 145300 | 2788701450 | 24800 | 24850 | 24850 | 24750 | 431 |
| 301 | 20250408 | 145200 | 2778008850 | 24850 | 24850 | 24900 | 24850 | 237 |
| 302 | 20250408 | 145100 | 2772117850 | 24850 | 24900 | 24900 | 24850 | 174 |
| 303 | 20250408 | 145000 | 2767793150 | 24900 | 24850 | 24900 | 24850 | 101 |
| 304 | 20250408 | 144900 | 2765281350 | 24850 | 24800 | 24850 | 24800 | 159 |
| 305 | 20250408 | 144800 | 2761330500 | 24850 | 24800 | 24850 | 24750 | 242 |
| 306 | 20250408 | 144700 | 2755332200 | 24850 | 24850 | 24850 | 24850 | 56 |
| 307 | 20250408 | 144600 | 2753940600 | 24850 | 24900 | 24900 | 24800 | 92 |
| 308 | 20250408 | 144500 | 2751653750 | 24850 | 24850 | 24850 | 24850 | 123 |
| 309 | 20250408 | 144400 | 2748597200 | 24850 | 24900 | 24900 | 24850 | 49 |
| 310 | 20250408 | 144300 | 2747377150 | 24950 | 24900 | 24950 | 24750 | 136 |
| 311 | 20250408 | 144200 | 2744003350 | 24950 | 24950 | 24950 | 24950 | 56 |
| 312 | 20250408 | 144100 | 2742606150 | 24900 | 24900 | 24900 | 24900 | 192 |
| 313 | 20250408 | 144000 | 2737825350 | 24900 | 24950 | 24950 | 24900 | 201 |
| 314 | 20250408 | 143900 | 2732813150 | 24950 | 24850 | 24950 | 24850 | 103 |
| 315 | 20250408 | 143800 | 2730248900 | 24950 | 24950 | 24950 | 24950 | 16 |
| 316 | 20250408 | 143700 | 2729849700 | 24800 | 24950 | 25000 | 24700 | 1834 |
| 317 | 20250408 | 143600 | 2684407750 | 25000 | 25000 | 25000 | 25000 | 16 |
| 318 | 20250408 | 143500 | 2684007750 | 24850 | 24850 | 24950 | 24850 | 1109 |
| 319 | 20250408 | 143400 | 2656392300 | 24850 | 24900 | 24900 | 24850 | 320 |
| 320 | 20250408 | 143300 | 2648439000 | 24900 | 24850 | 24900 | 24850 | 58 |
| 321 | 20250408 | 143200 | 2646996100 | 24900 | 24900 | 24900 | 24850 | 103 |
| 322 | 20250408 | 143100 | 2644431450 | 24900 | 24850 | 24900 | 24850 | 241 |
| 323 | 20250408 | 143000 | 2638441800 | 24850 | 24850 | 24850 | 24850 | 41 |
| 324 | 20250408 | 142900 | 2637422950 | 24850 | 24850 | 24850 | 24850 | 60 |
| 325 | 20250408 | 142800 | 2635931950 | 24850 | 24850 | 24850 | 24850 | 52 |
| 326 | 20250408 | 142700 | 2634639750 | 24850 | 24900 | 24900 | 24850 | 397 |
| 327 | 20250408 | 142600 | 2624771750 | 24900 | 24900 | 24900 | 24900 | 16 |
| 328 | 20250408 | 142500 | 2624373350 | 24900 | 24900 | 24950 | 24900 | 30 |
| 329 | 20250408 | 142400 | 2623625850 | 24950 | 24900 | 24950 | 24900 | 47 |
| 330 | 20250408 | 142300 | 2622454750 | 24900 | 24900 | 24900 | 24900 | 95 |
| 331 | 20250408 | 142200 | 2620089250 | 24900 | 24850 | 24950 | 24850 | 264 |
| 332 | 20250408 | 142100 | 2613519600 | 24800 | 24900 | 24900 | 24800 | 438 |
| 333 | 20250408 | 142000 | 2602647200 | 24850 | 24900 | 24900 | 24850 | 108 |
| 334 | 20250408 | 141900 | 2599960750 | 24900 | 24900 | 24950 | 24900 | 58 |
| 335 | 20250408 | 141800 | 2598515250 | 24900 | 24900 | 24900 | 24900 | 15 |
| 336 | 20250408 | 141700 | 2598141750 | 24900 | 24950 | 24950 | 24900 | 172 |
| 337 | 20250408 | 141600 | 2593855150 | 24950 | 24900 | 24950 | 24900 | 27 |
| 338 | 20250408 | 141500 | 2593182450 | 24950 | 24900 | 24950 | 24900 | 45 |
| 339 | 20250408 | 141400 | 2592061050 | 24900 | 24900 | 24900 | 24900 | 26 |
| 340 | 20250408 | 141300 | 2591413650 | 24900 | 24900 | 24950 | 24900 | 51 |
| 341 | 20250408 | 141200 | 2590143350 | 24950 | 24950 | 24950 | 24900 | 64 |
| 342 | 20250408 | 141100 | 2588547750 | 24950 | 24900 | 24950 | 24900 | 33 |
| 343 | 20250408 | 141000 | 2587725250 | 24950 | 24900 | 24950 | 24900 | 250 |
| 344 | 20250408 | 140900 | 2581498950 | 24900 | 25000 | 25000 | 24900 | 136 |
| 345 | 20250408 | 140800 | 2578105550 | 25000 | 24950 | 25000 | 24950 | 23 |
| 346 | 20250408 | 140700 | 2577531300 | 24950 | 24950 | 25000 | 24950 | 66 |
| 347 | 20250408 | 140600 | 2575881700 | 24950 | 25000 | 25000 | 24950 | 75 |
| 348 | 20250408 | 140500 | 2574007550 | 24950 | 25000 | 25050 | 24950 | 164 |
| 349 | 20250408 | 140400 | 2569907450 | 25050 | 25000 | 25050 | 25000 | 77 |
| 350 | 20250408 | 140300 | 2567981550 | 25050 | 25000 | 25050 | 25000 | 89 |
| 351 | 20250408 | 140200 | 2565755100 | 25050 | 25000 | 25050 | 25000 | 163 |
| 352 | 20250408 | 140100 | 2561679200 | 24950 | 25000 | 25000 | 24950 | 143 |
| 353 | 20250408 | 140000 | 2558105100 | 25000 | 24950 | 25000 | 24950 | 122 |
| 354 | 20250408 | 135900 | 2555060750 | 24950 | 24950 | 24950 | 24950 | 30 |
| 355 | 20250408 | 135800 | 2554312250 | 24950 | 24950 | 24950 | 24950 | 125 |
| 356 | 20250408 | 135700 | 2551193500 | 24900 | 24950 | 24950 | 24900 | 239 |
| 357 | 20250408 | 135600 | 2545241950 | 24950 | 24900 | 24950 | 24900 | 151 |
| 358 | 20250408 | 135500 | 2541479950 | 24900 | 24900 | 24900 | 24900 | 9 |
| 359 | 20250408 | 135400 | 2541255850 | 24850 | 24900 | 24900 | 24850 | 35 |
| 360 | 20250408 | 135300 | 2540384800 | 24850 | 24900 | 24900 | 24850 | 91 |
| 361 | 20250408 | 135200 | 2538122650 | 24900 | 24900 | 24950 | 24800 | 66 |
| 362 | 20250408 | 135100 | 2536479250 | 24800 | 24900 | 24900 | 24800 | 404 |
| 363 | 20250408 | 135000 | 2526436400 | 24900 | 24850 | 24900 | 24850 | 63 |
| 364 | 20250408 | 134900 | 2524868450 | 24900 | 24950 | 24950 | 24900 | 223 |
| 365 | 20250408 | 134800 | 2519314450 | 24950 | 24950 | 24950 | 24950 | 10 |
| 366 | 20250408 | 134700 | 2519064950 | 24900 | 24900 | 24900 | 24900 | 37 |
| 367 | 20250408 | 134600 | 2518143650 | 24900 | 24950 | 24950 | 24900 | 60 |
| 368 | 20250408 | 134500 | 2516648250 | 24950 | 24950 | 24950 | 24900 | 96 |
| 369 | 20250408 | 134400 | 2514253950 | 24900 | 24950 | 24950 | 24900 | 81 |
| 370 | 20250408 | 134300 | 2512236150 | 24950 | 24900 | 24950 | 24900 | 240 |
| 371 | 20250408 | 134200 | 2506259550 | 24900 | 24950 | 24950 | 24850 | 315 |
| 372 | 20250408 | 134100 | 2498415550 | 24950 | 25000 | 25000 | 24950 | 95 |
| 373 | 20250408 | 134000 | 2496044500 | 25000 | 24950 | 25000 | 24950 | 101 |
| 374 | 20250408 | 133900 | 2493522900 | 24950 | 24950 | 24950 | 24950 | 52 |
| 375 | 20250408 | 133800 | 2492225500 | 25000 | 24900 | 25000 | 24900 | 24 |
| 376 | 20250408 | 133700 | 2491626350 | 24900 | 25000 | 25000 | 24900 | 540 |
| 377 | 20250408 | 133600 | 2478176800 | 24950 | 25000 | 25000 | 24950 | 18 |
| 378 | 20250408 | 133500 | 2477727300 | 24950 | 25000 | 25000 | 24950 | 101 |
| 379 | 20250408 | 133400 | 2475205750 | 25000 | 25000 | 25000 | 25000 | 252 |
| 380 | 20250408 | 133300 | 2468905750 | 24950 | 25000 | 25050 | 24950 | 511 |
| 381 | 20250408 | 133200 | 2456144050 | 25000 | 24950 | 25000 | 24950 | 533 |
| 382 | 20250408 | 133100 | 2442819250 | 25000 | 25000 | 25000 | 25000 | 18 |
| 383 | 20250408 | 133000 | 2442369250 | 25000 | 25000 | 25000 | 25000 | 16 |
| 384 | 20250408 | 132900 | 2441969250 | 24950 | 25000 | 25000 | 24950 | 108 |
| 385 | 20250408 | 132800 | 2439269300 | 25000 | 25000 | 25000 | 25000 | 120 |
| 386 | 20250408 | 132700 | 2436269300 | 25000 | 25050 | 25050 | 24950 | 438 |
| 387 | 20250408 | 132600 | 2425326350 | 25000 | 25050 | 25050 | 25000 | 28 |
| 388 | 20250408 | 132500 | 2424625450 | 25050 | 25050 | 25050 | 25050 | 16 |
| 389 | 20250408 | 132400 | 2424224650 | 25050 | 25050 | 25100 | 25050 | 137 |
| 390 | 20250408 | 132300 | 2420790200 | 25100 | 25050 | 25100 | 25050 | 225 |
| 391 | 20250408 | 132200 | 2415147700 | 25050 | 25050 | 25100 | 25050 | 33 |
| 392 | 20250408 | 132100 | 2414320600 | 25100 | 25050 | 25100 | 25050 | 23 |
| 393 | 20250408 | 132000 | 2413744050 | 25050 | 25100 | 25100 | 25050 | 95 |
| 394 | 20250408 | 131900 | 2411363900 | 25100 | 25150 | 25150 | 25050 | 462 |
| 395 | 20250408 | 131800 | 2399766150 | 25150 | 25150 | 25150 | 25150 | 152 |
| 396 | 20250408 | 131700 | 2395943350 | 25150 | 25150 | 25150 | 25150 | 46 |
| 397 | 20250408 | 131600 | 2394786450 | 25150 | 25150 | 25150 | 25100 | 68 |
| 398 | 20250408 | 131500 | 2393076750 | 25150 | 25150 | 25150 | 25150 | 36 |
| 399 | 20250408 | 131400 | 2392171350 | 25150 | 25150 | 25150 | 25150 | 36 |
| 400 | 20250408 | 131300 | 2391265950 | 25150 | 25150 | 25150 | 25150 | 73 |
| 401 | 20250408 | 131200 | 2389430000 | 25100 | 25100 | 25150 | 25100 | 151 |
| 402 | 20250408 | 131100 | 2385637800 | 25100 | 25100 | 25100 | 25050 | 77 |
| 403 | 20250408 | 131000 | 2383707650 | 25100 | 25050 | 25100 | 25050 | 14 |
| 404 | 20250408 | 130900 | 2383356450 | 25100 | 25100 | 25100 | 25100 | 26 |
| 405 | 20250408 | 130800 | 2382703850 | 25100 | 25050 | 25100 | 25050 | 57 |
| 406 | 20250408 | 130700 | 2381273800 | 25050 | 25100 | 25100 | 25050 | 291 |
| 407 | 20250408 | 130600 | 2373981850 | 25100 | 25150 | 25150 | 25100 | 42 |
| 408 | 20250408 | 130500 | 2372926750 | 25150 | 25150 | 25200 | 25150 | 19 |
| 409 | 20250408 | 130400 | 2372448500 | 25150 | 25150 | 25150 | 25150 | 154 |
| 410 | 20250408 | 130300 | 2368575400 | 25200 | 25200 | 25200 | 25150 | 36 |
| 411 | 20250408 | 130200 | 2367668700 | 25200 | 25150 | 25200 | 25150 | 96 |
| 412 | 20250408 | 130100 | 2365250700 | 25150 | 25150 | 25200 | 25050 | 142 |
| 413 | 20250408 | 130000 | 2361684000 | 25200 | 25150 | 25200 | 25150 | 165 |
| 414 | 20250408 | 125900 | 2357533700 | 25150 | 25150 | 25150 | 25150 | 8 |
| 415 | 20250408 | 125800 | 2357332500 | 25100 | 25100 | 25100 | 25100 | 53 |
| 416 | 20250408 | 125700 | 2356002200 | 25100 | 25100 | 25100 | 25100 | 336 |
| 417 | 20250408 | 125600 | 2347568600 | 25100 | 25100 | 25100 | 25100 | 66 |
| 418 | 20250408 | 125500 | 2345912000 | 25100 | 25100 | 25100 | 25100 | 18 |
| 419 | 20250408 | 125400 | 2345460200 | 25100 | 25100 | 25100 | 25100 | 16 |
| 420 | 20250408 | 125300 | 2345058600 | 25100 | 25100 | 25100 | 25100 | 18 |
| 421 | 20250408 | 125200 | 2344606800 | 25100 | 25100 | 25100 | 25100 | 50 |
| 422 | 20250408 | 125100 | 2343351800 | 25050 | 25050 | 25100 | 25050 | 54 |
| 423 | 20250408 | 125000 | 2341998200 | 25050 | 25100 | 25100 | 25050 | 38 |
| 424 | 20250408 | 124900 | 2341045500 | 25050 | 25100 | 25100 | 25050 | 129 |
| 425 | 20250408 | 124800 | 2337813600 | 25100 | 25100 | 25100 | 25050 | 85 |
| 426 | 20250408 | 124700 | 2335683050 | 25100 | 25100 | 25100 | 25100 | 409 |
| 427 | 20250408 | 124600 | 2325417150 | 25100 | 25100 | 25100 | 25100 | 114 |
| 428 | 20250408 | 124500 | 2322555750 | 25100 | 25100 | 25100 | 25050 | 221 |
| 429 | 20250408 | 124400 | 2317016700 | 25100 | 25100 | 25100 | 25000 | 266 |
| 430 | 20250408 | 124300 | 2310356800 | 25050 | 25050 | 25100 | 25050 | 310 |
| 431 | 20250408 | 124200 | 2302589050 | 25050 | 25000 | 25050 | 25000 | 19 |
| 432 | 20250408 | 124100 | 2302113250 | 25000 | 25150 | 25150 | 25000 | 732 |
| 433 | 20250408 | 124000 | 2283796400 | 25100 | 25100 | 25100 | 25100 | 121 |
| 434 | 20250408 | 123900 | 2280759300 | 25100 | 25100 | 25100 | 25100 | 31 |
| 435 | 20250408 | 123800 | 2279981200 | 25100 | 25100 | 25100 | 25100 | 26 |
| 436 | 20250408 | 123700 | 2279328600 | 25100 | 25100 | 25100 | 25100 | 26 |
| 437 | 20250408 | 123600 | 2278676000 | 25100 | 25100 | 25100 | 25100 | 18 |
| 438 | 20250408 | 123500 | 2278224200 | 25100 | 25100 | 25100 | 25100 | 83 |
| 439 | 20250408 | 123400 | 2276140900 | 25100 | 25100 | 25100 | 25100 | 20 |
| 440 | 20250408 | 123300 | 2275638900 | 25100 | 25150 | 25150 | 25100 | 61 |
| 441 | 20250408 | 123200 | 2274106350 | 25150 | 25100 | 25150 | 25050 | 360 |
| 442 | 20250408 | 123100 | 2265067850 | 25150 | 25150 | 25150 | 25150 | 82 |
| 443 | 20250408 | 123000 | 2263005550 | 25200 | 25150 | 25200 | 25150 | 90 |
| 444 | 20250408 | 122900 | 2260739050 | 25200 | 25200 | 25200 | 25150 | 127 |
| 445 | 20250408 | 122800 | 2257542600 | 25150 | 25150 | 25150 | 25150 | 18 |
| 446 | 20250408 | 122700 | 2257089900 | 25150 | 25100 | 25200 | 25100 | 192 |
| 447 | 20250408 | 122600 | 2252265500 | 25100 | 25100 | 25100 | 25100 | 29 |
| 448 | 20250408 | 122500 | 2251537600 | 25100 | 25100 | 25100 | 25100 | 29 |
| 449 | 20250408 | 122400 | 2250809700 | 25100 | 25100 | 25100 | 25100 | 70 |
| 450 | 20250408 | 122300 | 2249052700 | 25100 | 25050 | 25100 | 25000 | 247 |
| 451 | 20250408 | 122200 | 2242872100 | 25100 | 25050 | 25100 | 25050 | 46 |
| 452 | 20250408 | 122100 | 2241719000 | 25100 | 25100 | 25100 | 25100 | 16 |
| 453 | 20250408 | 122000 | 2241317400 | 25050 | 25100 | 25100 | 25050 | 77 |
| 454 | 20250408 | 121900 | 2239385900 | 25100 | 25100 | 25100 | 25100 | 40 |
| 455 | 20250408 | 121800 | 2238381900 | 25100 | 25050 | 25100 | 25000 | 836 |
| 456 | 20250408 | 121700 | 2217466150 | 25050 | 25050 | 25050 | 25050 | 140 |
| 457 | 20250408 | 121600 | 2213959150 | 25050 | 25100 | 25100 | 25050 | 531 |
| 458 | 20250408 | 121500 | 2200654300 | 25100 | 25100 | 25100 | 25100 | 18 |
| 459 | 20250408 | 121400 | 2200202500 | 25100 | 25200 | 25200 | 25100 | 51 |
| 460 | 20250408 | 121300 | 2198918800 | 25100 | 25100 | 25200 | 25100 | 72 |
| 461 | 20250408 | 121200 | 2197106200 | 25100 | 25150 | 25200 | 25100 | 45 |
| 462 | 20250408 | 121100 | 2195975200 | 25200 | 25150 | 25200 | 25150 | 26 |
| 463 | 20250408 | 121000 | 2195320900 | 25200 | 25250 | 25250 | 25200 | 31 |
| 464 | 20250408 | 120900 | 2194539550 | 25200 | 25250 | 25250 | 25200 | 27 |
| 465 | 20250408 | 120800 | 2193858350 | 25250 | 25200 | 25250 | 25150 | 90 |
| 466 | 20250408 | 120700 | 2191588850 | 25150 | 25200 | 25200 | 25150 | 70 |
| 467 | 20250408 | 120600 | 2189827950 | 25200 | 25250 | 25250 | 25150 | 151 |
| 468 | 20250408 | 120500 | 2186022300 | 25250 | 25200 | 25250 | 25200 | 349 |
| 469 | 20250408 | 120400 | 2177227100 | 25200 | 25200 | 25200 | 25150 | 97 |
| 470 | 20250408 | 120300 | 2174782750 | 25200 | 25200 | 25200 | 25200 | 66 |
| 471 | 20250408 | 120200 | 2173119550 | 25200 | 25200 | 25200 | 25150 | 100 |
| 472 | 20250408 | 120100 | 2170601850 | 25150 | 25200 | 25200 | 25150 | 23 |
| 473 | 20250408 | 120000 | 2170022600 | 25200 | 25150 | 25200 | 25000 | 615 |
| 474 | 20250408 | 115900 | 2154593850 | 25200 | 25200 | 25200 | 25200 | 15 |
| 475 | 20250408 | 115800 | 2154215850 | 25200 | 25100 | 25200 | 25100 | 69 |
| 476 | 20250408 | 115700 | 2152483150 | 25200 | 25200 | 25200 | 25100 | 169 |
| 477 | 20250408 | 115600 | 2148232000 | 25100 | 25200 | 25200 | 25100 | 181 |
| 478 | 20250408 | 115500 | 2143687300 | 25150 | 25250 | 25250 | 25150 | 369 |
| 479 | 20250408 | 115400 | 2134405450 | 25250 | 25250 | 25250 | 25200 | 29 |
| 480 | 20250408 | 115300 | 2133674150 | 25250 | 25250 | 25250 | 25250 | 19 |
| 481 | 20250408 | 115200 | 2133194400 | 25250 | 25250 | 25250 | 25200 | 101 |
| 482 | 20250408 | 115100 | 2130646400 | 25250 | 25250 | 25250 | 25250 | 42 |
| 483 | 20250408 | 115000 | 2129585900 | 25250 | 25250 | 25250 | 25200 | 404 |
| 484 | 20250408 | 114900 | 2119389850 | 25250 | 25250 | 25250 | 25200 | 302 |
| 485 | 20250408 | 114800 | 2111777500 | 25250 | 25300 | 25300 | 25250 | 93 |
| 486 | 20250408 | 114700 | 2109428700 | 25250 | 25300 | 25300 | 25200 | 181 |
| 487 | 20250408 | 114600 | 2104859900 | 25300 | 25300 | 25300 | 25250 | 93 |
| 488 | 20250408 | 114500 | 2102511150 | 25250 | 25250 | 25300 | 25250 | 148 |
| 489 | 20250408 | 114400 | 2098773750 | 25250 | 25250 | 25250 | 25250 | 226 |
| 490 | 20250408 | 114300 | 2093067250 | 25250 | 25300 | 25300 | 25250 | 291 |
| 491 | 20250408 | 114200 | 2085718150 | 25300 | 25300 | 25300 | 25300 | 21 |
| 492 | 20250408 | 114100 | 2085186850 | 25350 | 25350 | 25400 | 25350 | 91 |
| 493 | 20250408 | 114000 | 2082878000 | 25350 | 25300 | 25400 | 25300 | 65 |
| 494 | 20250408 | 113900 | 2081228800 | 25300 | 25350 | 25350 | 25300 | 93 |
| 495 | 20250408 | 113800 | 2078874100 | 25350 | 25350 | 25350 | 25300 | 438 |
| 496 | 20250408 | 113700 | 2067792000 | 25400 | 25400 | 25400 | 25400 | 30 |
| 497 | 20250408 | 113600 | 2067030000 | 25400 | 25400 | 25400 | 25350 | 31 |
| 498 | 20250408 | 113500 | 2066242850 | 25400 | 25350 | 25400 | 25350 | 114 |
| 499 | 20250408 | 113400 | 2063348550 | 25400 | 25350 | 25400 | 25350 | 40 |
| 500 | 20250408 | 113300 | 2062333550 | 25400 | 25400 | 25400 | 25400 | 29 |
| 501 | 20250408 | 113200 | 2061596950 | 25400 | 25400 | 25450 | 25400 | 36 |
| 502 | 20250408 | 113100 | 2060681250 | 25400 | 25500 | 25500 | 25400 | 746 |
| 503 | 20250408 | 113000 | 2041705250 | 25500 | 25500 | 25500 | 25500 | 64 |
| 504 | 20250408 | 112900 | 2040073250 | 25500 | 25500 | 25500 | 25500 | 94 |
| 505 | 20250408 | 112800 | 2037676250 | 25500 | 25450 | 25500 | 25450 | 314 |
| 506 | 20250408 | 112700 | 2029684550 | 25450 | 25400 | 25450 | 25400 | 219 |
| 507 | 20250408 | 112600 | 2024120500 | 25400 | 25400 | 25400 | 25350 | 139 |
| 508 | 20250408 | 112500 | 2020589950 | 25400 | 25400 | 25400 | 25400 | 247 |
| 509 | 20250408 | 112400 | 2014316150 | 25350 | 25450 | 25450 | 25350 | 25 |
| 510 | 20250408 | 112300 | 2013681400 | 25450 | 25400 | 25450 | 25400 | 141 |
| 511 | 20250408 | 112200 | 2010099200 | 25450 | 25450 | 25450 | 25450 | 63 |
| 512 | 20250408 | 112100 | 2008495850 | 25450 | 25450 | 25450 | 25400 | 135 |
| 513 | 20250408 | 112000 | 2005065550 | 25450 | 25450 | 25450 | 25450 | 18 |
| 514 | 20250408 | 111900 | 2004607450 | 25400 | 25400 | 25450 | 25300 | 289 |
| 515 | 20250408 | 111800 | 1997266750 | 25300 | 25400 | 25450 | 25300 | 1743 |
| 516 | 20250408 | 111700 | 1952979800 | 25400 | 25350 | 25400 | 25350 | 68 |
| 517 | 20250408 | 111600 | 1951255100 | 25400 | 25400 | 25400 | 25350 | 34 |
| 518 | 20250408 | 111500 | 1950391750 | 25400 | 25400 | 25400 | 25400 | 52 |
| 519 | 20250408 | 111400 | 1949070950 | 25400 | 25400 | 25400 | 25400 | 50 |
| 520 | 20250408 | 111300 | 1947800950 | 25400 | 25350 | 25400 | 25350 | 358 |
| 521 | 20250408 | 111200 | 1938725250 | 25400 | 25350 | 25400 | 25350 | 293 |
| 522 | 20250408 | 111100 | 1931283100 | 25350 | 25400 | 25400 | 25350 | 131 |
| 523 | 20250408 | 111000 | 1927956800 | 25350 | 25400 | 25400 | 25350 | 65 |
| 524 | 20250408 | 110900 | 1926307550 | 25350 | 25450 | 25450 | 25350 | 197 |
| 525 | 20250408 | 110800 | 1921306700 | 25400 | 25400 | 25450 | 25350 | 52 |
| 526 | 20250408 | 110700 | 1919986250 | 25450 | 25450 | 25450 | 25450 | 26 |
| 527 | 20250408 | 110600 | 1919324550 | 25450 | 25450 | 25450 | 25450 | 26 |
| 528 | 20250408 | 110500 | 1918662850 | 25450 | 25450 | 25450 | 25450 | 53 |
| 529 | 20250408 | 110400 | 1917314000 | 25450 | 25450 | 25500 | 25450 | 180 |
| 530 | 20250408 | 110300 | 1912727500 | 25500 | 25450 | 25500 | 25400 | 218 |
| 531 | 20250408 | 110200 | 1907177400 | 25500 | 25450 | 25500 | 25400 | 728 |
| 532 | 20250408 | 110100 | 1888648500 | 25400 | 25400 | 25400 | 25400 | 102 |
| 533 | 20250408 | 110000 | 1886057700 | 25400 | 25450 | 25450 | 25400 | 161 |
| 534 | 20250408 | 105900 | 1881965400 | 25400 | 25400 | 25450 | 25400 | 104 |
| 535 | 20250408 | 105800 | 1879322500 | 25450 | 25450 | 25450 | 25450 | 82 |
| 536 | 20250408 | 105700 | 1877235600 | 25450 | 25450 | 25450 | 25450 | 215 |
| 537 | 20250408 | 105600 | 1871763850 | 25450 | 25350 | 25450 | 25350 | 436 |
| 538 | 20250408 | 105500 | 1860700175 | 25300 | 25300 | 25300 | 25250 | 212 |
| 539 | 20250408 | 105400 | 1855338625 | 25300 | 25350 | 25350 | 25300 | 26 |
| 540 | 20250408 | 105300 | 1854680425 | 25150 | 25350 | 25350 | 25150 | 48 |
| 541 | 20250408 | 105200 | 1853467925 | 25300 | 25300 | 25300 | 25300 | 74 |
| 542 | 20250408 | 105100 | 1851595725 | 25300 | 25300 | 25300 | 25300 | 112 |
| 543 | 20250408 | 105000 | 1848762125 | 25350 | 25300 | 25350 | 25300 | 349 |
| 544 | 20250408 | 104900 | 1839929975 | 25250 | 25250 | 25250 | 25250 | 53 |
| 545 | 20250408 | 104800 | 1838591725 | 25250 | 25225 | 25250 | 25200 | 81 |
| 546 | 20250408 | 104700 | 1836548750 | 25250 | 25200 | 25250 | 25200 | 51 |
| 547 | 20250408 | 104600 | 1835263050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 548 | 20250408 | 104500 | 1835263050 | 25250 | 25200 | 25250 | 25200 | 270 |
| 549 | 20250408 | 104400 | 1828449050 | 25250 | 25300 | 25300 | 25250 | 194 |
| 550 | 20250408 | 104300 | 1823550500 | 25250 | 25250 | 25300 | 25250 | 74 |
| 551 | 20250408 | 104200 | 1821681950 | 25250 | 25300 | 25300 | 25250 | 40 |
| 552 | 20250408 | 104100 | 1820670450 | 25200 | 25300 | 25350 | 25200 | 415 |
| 553 | 20250408 | 104000 | 1810195900 | 25350 | 25300 | 25350 | 25300 | 189 |
| 554 | 20250408 | 103900 | 1805406600 | 25350 | 25250 | 25400 | 25250 | 268 |
| 555 | 20250408 | 103800 | 1798611550 | 25350 | 25300 | 25350 | 25300 | 938 |
| 556 | 20250408 | 103700 | 1774845800 | 25250 | 25300 | 25300 | 25250 | 72 |
| 557 | 20250408 | 103600 | 1773024300 | 25250 | 25250 | 25250 | 25250 | 90 |
| 558 | 20250408 | 103500 | 1770751800 | 25300 | 25250 | 25300 | 25250 | 30 |
| 559 | 20250408 | 103400 | 1769994150 | 25250 | 25250 | 25250 | 25250 | 26 |
| 560 | 20250408 | 103300 | 1769337650 | 25200 | 25250 | 25250 | 25200 | 167 |
| 561 | 20250408 | 103200 | 1765121250 | 25250 | 25250 | 25250 | 25250 | 26 |
| 562 | 20250408 | 103100 | 1764464750 | 25250 | 25200 | 25250 | 25200 | 7 |
| 563 | 20250408 | 103000 | 1764288050 | 25150 | 25200 | 25200 | 25150 | 219 |
| 564 | 20250408 | 102900 | 1758774250 | 25250 | 25300 | 25300 | 25250 | 27 |
| 565 | 20250408 | 102800 | 1758092200 | 25350 | 25300 | 25350 | 25300 | 220 |
| 566 | 20250408 | 102700 | 1752524500 | 25400 | 25400 | 25400 | 25400 | 71 |
| 567 | 20250408 | 102600 | 1750721100 | 25400 | 25250 | 25400 | 25250 | 592 |
| 568 | 20250408 | 102500 | 1735727850 | 25300 | 25300 | 25300 | 25300 | 337 |
| 569 | 20250408 | 102400 | 1727201750 | 25250 | 25200 | 25250 | 25200 | 392 |
| 570 | 20250408 | 102300 | 1717318900 | 25200 | 25200 | 25200 | 25200 | 104 |
| 571 | 20250408 | 102200 | 1714698100 | 25200 | 25100 | 25200 | 25100 | 358 |
| 572 | 20250408 | 102100 | 1705701050 | 25100 | 25050 | 25100 | 25050 | 288 |
| 573 | 20250408 | 102000 | 1698484150 | 25000 | 24950 | 25000 | 24950 | 1450 |
| 574 | 20250408 | 101900 | 1662236150 | 25000 | 25000 | 25000 | 24950 | 258 |
| 575 | 20250408 | 101800 | 1655791600 | 25000 | 25000 | 25000 | 25000 | 215 |
| 576 | 20250408 | 101700 | 1650416600 | 25000 | 25000 | 25000 | 25000 | 151 |
| 577 | 20250408 | 101600 | 1646641600 | 25050 | 25050 | 25050 | 25050 | 1 |
| 578 | 20250408 | 101500 | 1646616550 | 25000 | 24950 | 25050 | 24950 | 1486 |
| 579 | 20250408 | 101400 | 1609533100 | 25000 | 25000 | 25000 | 25000 | 29 |
| 580 | 20250408 | 101300 | 1608808100 | 25000 | 25050 | 25050 | 24950 | 294 |
| 581 | 20250408 | 101200 | 1601471050 | 25050 | 25000 | 25050 | 25000 | 139 |
| 582 | 20250408 | 101100 | 1597994500 | 25050 | 25050 | 25050 | 25000 | 95 |
| 583 | 20250408 | 101000 | 1595615250 | 25050 | 24950 | 25100 | 24950 | 1274 |
| 584 | 20250408 | 100900 | 1563754900 | 24950 | 24950 | 24950 | 24900 | 114 |
| 585 | 20250408 | 100800 | 1560910825 | 24950 | 24900 | 24950 | 24900 | 270 |
| 586 | 20250408 | 100700 | 1554185475 | 24900 | 24900 | 24900 | 24850 | 416 |
| 587 | 20250408 | 100600 | 1543828175 | 24950 | 24950 | 25000 | 24950 | 513 |
| 588 | 20250408 | 100500 | 1531028675 | 25000 | 25000 | 25000 | 24900 | 522 |
| 589 | 20250408 | 100400 | 1518005425 | 25050 | 25000 | 25050 | 25000 | 244 |
| 590 | 20250408 | 100300 | 1511903225 | 25050 | 25050 | 25050 | 25050 | 2 |
| 591 | 20250408 | 100200 | 1511853125 | 25050 | 25050 | 25050 | 24900 | 634 |
| 592 | 20250408 | 100100 | 1496018375 | 25000 | 25100 | 25150 | 25000 | 1305 |
| 593 | 20250408 | 100000 | 1463372725 | 25100 | 25200 | 25200 | 25100 | 390 |
| 594 | 20250408 | 095900 | 1453577075 | 25150 | 25200 | 25200 | 25150 | 1073 |
| 595 | 20250408 | 095800 | 1426577725 | 25150 | 25200 | 25200 | 25100 | 552 |
| 596 | 20250408 | 095700 | 1412686875 | 25250 | 25150 | 25250 | 25150 | 302 |
| 597 | 20250408 | 095600 | 1405078375 | 25150 | 25350 | 25350 | 25100 | 1750 |
| 598 | 20250408 | 095500 | 1361014600 | 25350 | 25350 | 25400 | 25350 | 329 |
| 599 | 20250408 | 095400 | 1352672500 | 25350 | 25350 | 25400 | 25350 | 146 |
| 600 | 20250408 | 095300 | 1348968050 | 25400 | 25400 | 25400 | 25350 | 293 |
| 601 | 20250408 | 095200 | 1341536450 | 25400 | 25350 | 25400 | 25300 | 334 |
| 602 | 20250408 | 095100 | 1333057850 | 25350 | 25400 | 25400 | 25300 | 849 |
| 603 | 20250408 | 095000 | 1311557550 | 25400 | 25450 | 25450 | 25400 | 397 |
| 604 | 20250408 | 094900 | 1301458650 | 25400 | 25400 | 25450 | 25350 | 514 |
| 605 | 20250408 | 094800 | 1288410850 | 25400 | 25500 | 25500 | 25350 | 352 |
| 606 | 20250408 | 094700 | 1279469050 | 25500 | 25450 | 25500 | 25450 | 340 |
| 607 | 20250408 | 094600 | 1270802850 | 25450 | 25350 | 25450 | 25300 | 606 |
| 608 | 20250408 | 094500 | 1255438900 | 25300 | 25400 | 25450 | 25300 | 230 |
| 609 | 20250408 | 094400 | 1249596850 | 25400 | 25500 | 25500 | 25200 | 1064 |
| 610 | 20250408 | 094300 | 1222632650 | 25500 | 25500 | 25500 | 25450 | 369 |
| 611 | 20250408 | 094200 | 1213227300 | 25500 | 25450 | 25500 | 25300 | 397 |
| 612 | 20250408 | 094100 | 1203133300 | 25400 | 25350 | 25550 | 25350 | 1055 |
| 613 | 20250408 | 094000 | 1176321750 | 25350 | 25350 | 25400 | 25300 | 885 |
| 614 | 20250408 | 093900 | 1153884150 | 25350 | 25400 | 25450 | 25250 | 1019 |
| 615 | 20250408 | 093800 | 1128091500 | 25450 | 25450 | 25450 | 25350 | 584 |
| 616 | 20250408 | 093700 | 1113253300 | 25450 | 25400 | 25500 | 25400 | 732 |
| 617 | 20250408 | 093600 | 1094615500 | 25450 | 25450 | 25500 | 25400 | 1154 |
| 618 | 20250408 | 093500 | 1065254550 | 25400 | 25350 | 25550 | 25300 | 874 |
| 619 | 20250408 | 093400 | 1043063700 | 25400 | 25350 | 25400 | 25300 | 390 |
| 620 | 20250408 | 093300 | 1033177100 | 25350 | 25350 | 25350 | 25250 | 864 |
| 621 | 20250408 | 093200 | 1011313850 | 25400 | 25450 | 25450 | 25400 | 856 |
| 622 | 20250408 | 093100 | 989541950 | 25500 | 25450 | 25500 | 25400 | 1295 |
| 623 | 20250408 | 093000 | 956601250 | 25450 | 25500 | 25550 | 25450 | 421 |
| 624 | 20250408 | 092900 | 945863800 | 25500 | 25500 | 25600 | 25450 | 1596 |
| 625 | 20250408 | 092800 | 905099950 | 25550 | 25450 | 25550 | 25450 | 376 |
| 626 | 20250408 | 092700 | 895509500 | 25450 | 25500 | 25550 | 25450 | 475 |
| 627 | 20250408 | 092600 | 883411600 | 25500 | 25500 | 25550 | 25400 | 1468 |
| 628 | 20250408 | 092500 | 845975850 | 25500 | 25500 | 25550 | 25400 | 1568 |
| 629 | 20250408 | 092400 | 806014800 | 25500 | 25550 | 25550 | 25450 | 526 |
| 630 | 20250408 | 092300 | 792612500 | 25350 | 25550 | 25600 | 25350 | 1037 |
| 631 | 20250408 | 092200 | 766118950 | 25600 | 25600 | 25600 | 25550 | 541 |
| 632 | 20250408 | 092100 | 752269600 | 25600 | 25550 | 25650 | 25500 | 1089 |
| 633 | 20250408 | 092000 | 724409650 | 25600 | 25550 | 25650 | 25500 | 1666 |
| 634 | 20250408 | 091900 | 681793200 | 25550 | 25500 | 25650 | 25350 | 3008 |
| 635 | 20250408 | 091800 | 604935900 | 25550 | 25400 | 25600 | 25400 | 4621 |
| 636 | 20250408 | 091700 | 487179550 | 25400 | 25400 | 25500 | 25400 | 4316 |
| 637 | 20250408 | 091600 | 377383450 | 25400 | 25100 | 25400 | 25100 | 3794 |
| 638 | 20250408 | 091500 | 281409150 | 25100 | 25150 | 25200 | 25100 | 17 |
| 639 | 20250408 | 091400 | 280982300 | 25150 | 25100 | 25150 | 25100 | 377 |
| 640 | 20250408 | 091300 | 271505800 | 25100 | 25100 | 25100 | 25100 | 0 |
| 641 | 20250408 | 091200 | 271505800 | 25100 | 25100 | 25100 | 25100 | 19 |
| 642 | 20250408 | 091100 | 271028900 | 25100 | 25100 | 25100 | 25050 | 261 |
| 643 | 20250408 | 091000 | 264482650 | 25000 | 25000 | 25000 | 25000 | 20 |
| 644 | 20250408 | 090900 | 263982650 | 25000 | 25100 | 25100 | 25000 | 594 |
| 645 | 20250408 | 090800 | 249131200 | 25100 | 25100 | 25100 | 25100 | 138 |
| 646 | 20250408 | 090700 | 245667400 | 25000 | 25100 | 25100 | 24950 | 2236 |
| 647 | 20250408 | 090600 | 189762450 | 25050 | 25150 | 25150 | 25050 | 250 |
| 648 | 20250408 | 090500 | 183499850 | 25050 | 25050 | 25050 | 25050 | 410 |
| 649 | 20250408 | 090400 | 173229350 | 25000 | 25200 | 25200 | 25000 | 193 |
| 650 | 20250408 | 090300 | 168393750 | 25200 | 25050 | 25200 | 25000 | 322 |
| 651 | 20250408 | 090200 | 160312200 | 25050 | 24950 | 25150 | 24900 | 1140 |
| 652 | 20250408 | 090100 | 131849800 | 25050 | 25100 | 25300 | 24900 | 2922 |
| 653 | 20250408 | 090000 | 58634000 | 25300 | 25000 | 25300 | 25000 | 2341 |