35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 200500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 5619 |
| 3 | 20231113 | 200400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20231113 | 200300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20231113 | 200200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20231113 | 200100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20231113 | 200000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20231113 | 195900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20231113 | 195800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20231113 | 195700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20231113 | 195600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20231113 | 195500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20231113 | 195400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20231113 | 195300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20231113 | 195200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20231113 | 195100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20231113 | 195000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20231113 | 194900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20231113 | 194800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20231113 | 194700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20231113 | 194600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20231113 | 194500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20231113 | 194400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20231113 | 194300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20231113 | 194200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20231113 | 194100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20231113 | 194000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20231113 | 193900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20231113 | 193800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20231113 | 193700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20231113 | 193600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20231113 | 193500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 5619 |
| 33 | 20231113 | 193400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20231113 | 193300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20231113 | 193200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20231113 | 193100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20231113 | 193000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20231113 | 192900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20231113 | 192800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20231113 | 192700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20231113 | 192600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20231113 | 192500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20231113 | 192400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20231113 | 192300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20231113 | 192200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20231113 | 192100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20231113 | 192000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20231113 | 191900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20231113 | 191800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20231113 | 191700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20231113 | 191600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20231113 | 191500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20231113 | 191400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20231113 | 191300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20231113 | 191200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20231113 | 191100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20231113 | 191000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20231113 | 190900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20231113 | 190800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20231113 | 190700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20231113 | 190600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20231113 | 190500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 5619 |
| 63 | 20231113 | 190400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20231113 | 190300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20231113 | 190200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20231113 | 190100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20231113 | 190000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20231113 | 185900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20231113 | 185800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20231113 | 185700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20231113 | 185600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20231113 | 185500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20231113 | 185400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20231113 | 185300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20231113 | 185200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20231113 | 185100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20231113 | 185000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20231113 | 184900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20231113 | 184800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20231113 | 184700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20231113 | 184600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20231113 | 184500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20231113 | 184400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20231113 | 184300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20231113 | 184200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20231113 | 184100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20231113 | 184000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20231113 | 183900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20231113 | 183800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20231113 | 183700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20231113 | 183600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20231113 | 183500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 5619 |
| 93 | 20231113 | 183400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20231113 | 183300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20231113 | 183200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20231113 | 183100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20231113 | 183000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20231113 | 182900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20231113 | 182800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20231113 | 182700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20231113 | 182600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20231113 | 182500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20231113 | 182400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20231113 | 182300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20231113 | 182200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20231113 | 182100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20231113 | 182000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20231113 | 181900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20231113 | 181800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20231113 | 181700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20231113 | 181600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20231113 | 181500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20231113 | 181400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20231113 | 181300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20231113 | 181200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20231113 | 181100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20231113 | 181000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20231113 | 180900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20231113 | 180800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20231113 | 180700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20231113 | 180600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20231113 | 180500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 5619 |
| 123 | 20231113 | 180400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20231113 | 180300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20231113 | 180200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20231113 | 180100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20231113 | 180000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20231113 | 175900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20231113 | 175800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20231113 | 175700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20231113 | 175600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20231113 | 175500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20231113 | 175400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20231113 | 175300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20231113 | 175200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20231113 | 175100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20231113 | 175000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20231113 | 174900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20231113 | 174800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20231113 | 174700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20231113 | 174600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20231113 | 174500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20231113 | 174400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20231113 | 174300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20231113 | 174200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20231113 | 174100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20231113 | 174000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20231113 | 173900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20231113 | 173800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20231113 | 173700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20231113 | 173600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20231113 | 173500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 5619 |
| 153 | 20231113 | 173400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20231113 | 173300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20231113 | 173200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20231113 | 173100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20231113 | 173000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20231113 | 172900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20231113 | 172800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20231113 | 172700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20231113 | 172600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20231113 | 172500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20231113 | 172400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20231113 | 172300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20231113 | 172200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20231113 | 172100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20231113 | 172000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20231113 | 171900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20231113 | 171800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20231113 | 171700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20231113 | 171600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20231113 | 171500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20231113 | 171400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20231113 | 171300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20231113 | 171200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20231113 | 171100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20231113 | 171000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20231113 | 170900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20231113 | 170800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20231113 | 170700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20231113 | 170600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20231113 | 170500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 5619 |
| 183 | 20231113 | 170400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20231113 | 170300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20231113 | 170200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20231113 | 170100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20231113 | 170000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20231113 | 165900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20231113 | 165800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20231113 | 165700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20231113 | 165600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20231113 | 165500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20231113 | 165400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20231113 | 165300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20231113 | 165200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20231113 | 165100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20231113 | 165000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20231113 | 164900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20231113 | 164800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20231113 | 164700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20231113 | 164600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20231113 | 164500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20231113 | 164400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20231113 | 164300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20231113 | 164200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20231113 | 164100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20231113 | 164000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20231113 | 163900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20231113 | 163800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20231113 | 163700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20231113 | 163600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20231113 | 163500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 5619 |
| 213 | 20231113 | 163400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20231113 | 163300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20231113 | 163200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20231113 | 163100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20231113 | 163000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20231113 | 162900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20231113 | 162800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20231113 | 162700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20231113 | 162600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20231113 | 162500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20231113 | 162400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20231113 | 162300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20231113 | 162200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20231113 | 162100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20231113 | 162000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20231113 | 161900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20231113 | 161800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20231113 | 161700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20231113 | 161600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20231113 | 161500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20231113 | 161400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20231113 | 161300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20231113 | 161200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20231113 | 161100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20231113 | 161000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20231113 | 160900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20231113 | 160800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20231113 | 160700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20231113 | 160600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20231113 | 160500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 5619 |
| 243 | 20231113 | 160400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20231113 | 160300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20231113 | 160200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20231113 | 160100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20231113 | 160000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20231113 | 155900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20231113 | 155800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20231113 | 155700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20231113 | 155600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20231113 | 155500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20231113 | 155400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20231113 | 155300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20231113 | 155200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20231113 | 155100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20231113 | 155000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20231113 | 154900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20231113 | 154800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20231113 | 154700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20231113 | 154600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20231113 | 154500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20231113 | 154400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20231113 | 154300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20231113 | 154200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20231113 | 154100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20231113 | 154000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20231113 | 153900 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20231113 | 153800 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20231113 | 153700 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20231113 | 153600 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20231113 | 153500 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 5619 |
| 273 | 20231113 | 153400 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20231113 | 153300 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20231113 | 153200 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20231113 | 153100 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20231113 | 153000 | 4797968900 | 11400 | 11400 | 11400 | 11400 | 5619 |
| 278 | 20231113 | 152900 | 4733912300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 279 | 20231113 | 152800 | 4733912300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 280 | 20231113 | 152700 | 4733912300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 281 | 20231113 | 152600 | 4733912300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 282 | 20231113 | 152500 | 4733912300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 283 | 20231113 | 152400 | 4733912300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 284 | 20231113 | 152300 | 4733912300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 285 | 20231113 | 152200 | 4733912300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 286 | 20231113 | 152100 | 4733912300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 287 | 20231113 | 152000 | 4733912300 | 11390 | 11390 | 11390 | 11390 | 0 |
| 288 | 20231113 | 151900 | 4733912300 | 11390 | 11360 | 11390 | 11350 | 1746 |
| 289 | 20231113 | 151800 | 4714033550 | 11360 | 11340 | 11370 | 11340 | 229 |
| 290 | 20231113 | 151700 | 4711431500 | 11370 | 11330 | 11370 | 11330 | 554 |
| 291 | 20231113 | 151600 | 4705142250 | 11370 | 11360 | 11370 | 11330 | 442 |
| 292 | 20231113 | 151500 | 4700121930 | 11380 | 11350 | 11380 | 11350 | 1626 |
| 293 | 20231113 | 151400 | 4681644990 | 11350 | 11330 | 11350 | 11330 | 166 |
| 294 | 20231113 | 151300 | 4679761210 | 11330 | 11320 | 11350 | 11320 | 1540 |
| 295 | 20231113 | 151200 | 4662310470 | 11330 | 11360 | 11360 | 11320 | 1073 |
| 296 | 20231113 | 151100 | 4650141300 | 11380 | 11370 | 11380 | 11360 | 1372 |
| 297 | 20231113 | 151000 | 4634534250 | 11360 | 11330 | 11360 | 11320 | 1016 |
| 298 | 20231113 | 150900 | 4623007530 | 11340 | 11340 | 11340 | 11330 | 810 |
| 299 | 20231113 | 150800 | 4613823370 | 11340 | 11360 | 11360 | 11340 | 1202 |
| 300 | 20231113 | 150700 | 4600178420 | 11350 | 11300 | 11350 | 11300 | 1750 |
| 301 | 20231113 | 150600 | 4580340180 | 11300 | 11320 | 11340 | 11290 | 1866 |
| 302 | 20231113 | 150500 | 4559237850 | 11350 | 11340 | 11350 | 11320 | 640 |
| 303 | 20231113 | 150400 | 4551982040 | 11340 | 11320 | 11350 | 11320 | 1669 |
| 304 | 20231113 | 150300 | 4533065150 | 11320 | 11310 | 11320 | 11310 | 251 |
| 305 | 20231113 | 150200 | 4530226290 | 11310 | 11300 | 11310 | 11300 | 300 |
| 306 | 20231113 | 150100 | 4526836240 | 11290 | 11280 | 11300 | 11270 | 751 |
| 307 | 20231113 | 150000 | 4518359810 | 11250 | 11250 | 11280 | 11250 | 753 |
| 308 | 20231113 | 145900 | 4509888500 | 11280 | 11260 | 11280 | 11250 | 649 |
| 309 | 20231113 | 145800 | 4502582990 | 11260 | 11270 | 11280 | 11260 | 189 |
| 310 | 20231113 | 145700 | 4500453410 | 11270 | 11280 | 11280 | 11270 | 821 |
| 311 | 20231113 | 145600 | 4491200020 | 11280 | 11270 | 11280 | 11270 | 380 |
| 312 | 20231113 | 145500 | 4486917170 | 11280 | 11280 | 11280 | 11280 | 165 |
| 313 | 20231113 | 145400 | 4485055970 | 11280 | 11280 | 11290 | 11280 | 367 |
| 314 | 20231113 | 145300 | 4480915310 | 11280 | 11270 | 11280 | 11270 | 756 |
| 315 | 20231113 | 145200 | 4472390090 | 11280 | 11280 | 11300 | 11270 | 404 |
| 316 | 20231113 | 145100 | 4467834280 | 11280 | 11280 | 11280 | 11280 | 262 |
| 317 | 20231113 | 145000 | 4464878920 | 11280 | 11280 | 11280 | 11280 | 172 |
| 318 | 20231113 | 144900 | 4462938760 | 11300 | 11300 | 11300 | 11280 | 632 |
| 319 | 20231113 | 144800 | 4455806800 | 11300 | 11280 | 11300 | 11280 | 599 |
| 320 | 20231113 | 144700 | 4449039160 | 11280 | 11320 | 11320 | 11280 | 1646 |
| 321 | 20231113 | 144600 | 4430445380 | 11320 | 11300 | 11320 | 11300 | 70 |
| 322 | 20231113 | 144500 | 4429653780 | 11300 | 11300 | 11320 | 11300 | 2081 |
| 323 | 20231113 | 144400 | 4406130960 | 11290 | 11300 | 11300 | 11290 | 48 |
| 324 | 20231113 | 144300 | 4405588590 | 11300 | 11300 | 11300 | 11290 | 1164 |
| 325 | 20231113 | 144200 | 4392435660 | 11300 | 11300 | 11300 | 11300 | 48 |
| 326 | 20231113 | 144100 | 4391893260 | 11290 | 11290 | 11290 | 11280 | 1012 |
| 327 | 20231113 | 144000 | 4380468500 | 11290 | 11290 | 11290 | 11290 | 33 |
| 328 | 20231113 | 143900 | 4380095930 | 11270 | 11270 | 11270 | 11270 | 153 |
| 329 | 20231113 | 143800 | 4378371620 | 11270 | 11280 | 11280 | 11270 | 1114 |
| 330 | 20231113 | 143700 | 4365805940 | 11280 | 11320 | 11320 | 11280 | 1490 |
| 331 | 20231113 | 143600 | 4348969490 | 11310 | 11330 | 11330 | 11310 | 1469 |
| 332 | 20231113 | 143500 | 4332335000 | 11330 | 11330 | 11330 | 11330 | 38 |
| 333 | 20231113 | 143400 | 4331904460 | 11350 | 11340 | 11350 | 11330 | 427 |
| 334 | 20231113 | 143300 | 4327061280 | 11340 | 11350 | 11350 | 11340 | 177 |
| 335 | 20231113 | 143200 | 4325054030 | 11340 | 11350 | 11350 | 11340 | 124 |
| 336 | 20231113 | 143100 | 4323646730 | 11350 | 11350 | 11350 | 11350 | 354 |
| 337 | 20231113 | 143000 | 4319628830 | 11350 | 11350 | 11350 | 11350 | 1138 |
| 338 | 20231113 | 142900 | 4306712530 | 11360 | 11370 | 11390 | 11360 | 737 |
| 339 | 20231113 | 142800 | 4298335760 | 11390 | 11380 | 11390 | 11370 | 68 |
| 340 | 20231113 | 142700 | 4297561290 | 11370 | 11360 | 11380 | 11360 | 163 |
| 341 | 20231113 | 142600 | 4295708070 | 11400 | 11400 | 11400 | 11360 | 1575 |
| 342 | 20231113 | 142500 | 4277786510 | 11370 | 11360 | 11370 | 11360 | 94 |
| 343 | 20231113 | 142400 | 4276717830 | 11360 | 11370 | 11370 | 11360 | 568 |
| 344 | 20231113 | 142300 | 4270261880 | 11370 | 11370 | 11370 | 11370 | 110 |
| 345 | 20231113 | 142200 | 4269011180 | 11400 | 11390 | 11400 | 11390 | 856 |
| 346 | 20231113 | 142100 | 4259260310 | 11390 | 11390 | 11390 | 11390 | 264 |
| 347 | 20231113 | 142000 | 4256253350 | 11390 | 11390 | 11390 | 11390 | 442 |
| 348 | 20231113 | 141900 | 4251218970 | 11390 | 11380 | 11390 | 11380 | 83 |
| 349 | 20231113 | 141800 | 4250273620 | 11340 | 11340 | 11340 | 11340 | 100 |
| 350 | 20231113 | 141700 | 4249139620 | 11400 | 11400 | 11400 | 11400 | 0 |
| 351 | 20231113 | 141600 | 4249139620 | 11400 | 11400 | 11430 | 11400 | 433 |
| 352 | 20231113 | 141500 | 4244202550 | 11400 | 11330 | 11400 | 11330 | 482 |
| 353 | 20231113 | 141400 | 4238724850 | 11330 | 11330 | 11330 | 11330 | 536 |
| 354 | 20231113 | 141300 | 4232651970 | 11330 | 11310 | 11330 | 11310 | 88 |
| 355 | 20231113 | 141200 | 4231656530 | 11330 | 11330 | 11330 | 11330 | 1 |
| 356 | 20231113 | 141100 | 4231645200 | 11290 | 11330 | 11330 | 11290 | 867 |
| 357 | 20231113 | 141000 | 4221856610 | 11330 | 11340 | 11340 | 11330 | 351 |
| 358 | 20231113 | 140900 | 4217876330 | 11340 | 11340 | 11340 | 11290 | 508 |
| 359 | 20231113 | 140800 | 4212120610 | 11340 | 11340 | 11340 | 11340 | 500 |
| 360 | 20231113 | 140700 | 4206450610 | 11310 | 11340 | 11340 | 11310 | 1397 |
| 361 | 20231113 | 140600 | 4190616100 | 11340 | 11310 | 11340 | 11290 | 214 |
| 362 | 20231113 | 140500 | 4188192840 | 11310 | 11250 | 11310 | 11250 | 230 |
| 363 | 20231113 | 140400 | 4185595190 | 11250 | 11270 | 11290 | 11250 | 262 |
| 364 | 20231113 | 140300 | 4182640410 | 11250 | 11290 | 11290 | 11250 | 13 |
| 365 | 20231113 | 140200 | 4182493940 | 11240 | 11290 | 11290 | 11240 | 1001 |
| 366 | 20231113 | 140100 | 4171211050 | 11280 | 11290 | 11290 | 11280 | 133 |
| 367 | 20231113 | 140000 | 4169710120 | 11290 | 11290 | 11290 | 11290 | 22 |
| 368 | 20231113 | 135900 | 4169461740 | 11280 | 11290 | 11290 | 11280 | 14 |
| 369 | 20231113 | 135800 | 4169303770 | 11290 | 11290 | 11290 | 11280 | 118 |
| 370 | 20231113 | 135700 | 4167971740 | 11280 | 11280 | 11280 | 11280 | 77 |
| 371 | 20231113 | 135600 | 4167103180 | 11280 | 11240 | 11280 | 11240 | 1754 |
| 372 | 20231113 | 135500 | 4147342710 | 11240 | 11250 | 11250 | 11240 | 458 |
| 373 | 20231113 | 135400 | 4142192020 | 11240 | 11240 | 11240 | 11240 | 86 |
| 374 | 20231113 | 135300 | 4141225380 | 11260 | 11250 | 11260 | 11250 | 3836 |
| 375 | 20231113 | 135200 | 4098069420 | 11260 | 11270 | 11270 | 11260 | 1516 |
| 376 | 20231113 | 135100 | 4080997780 | 11270 | 11280 | 11280 | 11270 | 732 |
| 377 | 20231113 | 135000 | 4072745640 | 11280 | 11290 | 11290 | 11280 | 325 |
| 378 | 20231113 | 134900 | 4069079540 | 11290 | 11290 | 11290 | 11290 | 2 |
| 379 | 20231113 | 134800 | 4069056960 | 11300 | 11300 | 11300 | 11300 | 1 |
| 380 | 20231113 | 134700 | 4069045660 | 11300 | 11300 | 11300 | 11300 | 233 |
| 381 | 20231113 | 134600 | 4066412760 | 11300 | 11300 | 11300 | 11300 | 1 |
| 382 | 20231113 | 134500 | 4066401460 | 11300 | 11300 | 11300 | 11300 | 64 |
| 383 | 20231113 | 134400 | 4065678260 | 11270 | 11280 | 11280 | 11270 | 153 |
| 384 | 20231113 | 134300 | 4063953930 | 11280 | 11280 | 11300 | 11280 | 439 |
| 385 | 20231113 | 134200 | 4059001920 | 11280 | 11280 | 11280 | 11280 | 47 |
| 386 | 20231113 | 134100 | 4058471760 | 11270 | 11270 | 11270 | 11260 | 102 |
| 387 | 20231113 | 134000 | 4057322310 | 11260 | 11320 | 11320 | 11260 | 4365 |
| 388 | 20231113 | 133900 | 4007992330 | 11320 | 11320 | 11320 | 11320 | 14 |
| 389 | 20231113 | 133800 | 4007833850 | 11320 | 11330 | 11330 | 11320 | 952 |
| 390 | 20231113 | 133700 | 3997056360 | 11320 | 11330 | 11330 | 11320 | 285 |
| 391 | 20231113 | 133600 | 3993828240 | 11330 | 11330 | 11330 | 11330 | 50 |
| 392 | 20231113 | 133500 | 3993261740 | 11330 | 11330 | 11330 | 11330 | 24 |
| 393 | 20231113 | 133400 | 3992989820 | 11330 | 11330 | 11330 | 11330 | 604 |
| 394 | 20231113 | 133300 | 3986146500 | 11330 | 11330 | 11330 | 11330 | 188 |
| 395 | 20231113 | 133200 | 3984016460 | 11340 | 11340 | 11340 | 11340 | 2 |
| 396 | 20231113 | 133100 | 3983993780 | 11340 | 11340 | 11340 | 11340 | 280 |
| 397 | 20231113 | 133000 | 3980818580 | 11340 | 11350 | 11350 | 11340 | 130 |
| 398 | 20231113 | 132900 | 3979344080 | 11350 | 11340 | 11350 | 11330 | 649 |
| 399 | 20231113 | 132800 | 3971983280 | 11360 | 11350 | 11360 | 11350 | 1218 |
| 400 | 20231113 | 132700 | 3958158880 | 11360 | 11360 | 11360 | 11360 | 77 |
| 401 | 20231113 | 132600 | 3957284160 | 11370 | 11370 | 11370 | 11360 | 1316 |
| 402 | 20231113 | 132500 | 3942329590 | 11370 | 11380 | 11380 | 11370 | 1263 |
| 403 | 20231113 | 132400 | 3927961140 | 11390 | 11380 | 11430 | 11380 | 631 |
| 404 | 20231113 | 132300 | 3920774110 | 11430 | 11400 | 11430 | 11400 | 95 |
| 405 | 20231113 | 132200 | 3919690840 | 11400 | 11390 | 11400 | 11380 | 300 |
| 406 | 20231113 | 132100 | 3916274790 | 11400 | 11430 | 11430 | 11400 | 10 |
| 407 | 20231113 | 132000 | 3916160580 | 11430 | 11430 | 11430 | 11390 | 168 |
| 408 | 20231113 | 131900 | 3914245310 | 11390 | 11390 | 11430 | 11390 | 48 |
| 409 | 20231113 | 131800 | 3913698150 | 11440 | 11440 | 11440 | 11440 | 26 |
| 410 | 20231113 | 131700 | 3913400710 | 11450 | 11370 | 11450 | 11370 | 87 |
| 411 | 20231113 | 131600 | 3912405490 | 11370 | 11450 | 11450 | 11370 | 583 |
| 412 | 20231113 | 131500 | 3905745780 | 11450 | 11380 | 11450 | 11380 | 1842 |
| 413 | 20231113 | 131400 | 3884767750 | 11380 | 11380 | 11380 | 11380 | 72 |
| 414 | 20231113 | 131300 | 3883948390 | 11360 | 11380 | 11380 | 11360 | 606 |
| 415 | 20231113 | 131200 | 3877058230 | 11380 | 11370 | 11380 | 11370 | 16 |
| 416 | 20231113 | 131100 | 3876876190 | 11360 | 11370 | 11370 | 11360 | 859 |
| 417 | 20231113 | 131000 | 3867109970 | 11370 | 11370 | 11370 | 11370 | 0 |
| 418 | 20231113 | 130900 | 3867109970 | 11370 | 11360 | 11370 | 11360 | 32 |
| 419 | 20231113 | 130800 | 3866746150 | 11380 | 11350 | 11380 | 11350 | 711 |
| 420 | 20231113 | 130700 | 3858658400 | 11350 | 11350 | 11350 | 11350 | 6 |
| 421 | 20231113 | 130600 | 3858590300 | 11350 | 11390 | 11390 | 11350 | 709 |
| 422 | 20231113 | 130500 | 3850526640 | 11380 | 11390 | 11390 | 11380 | 107 |
| 423 | 20231113 | 130400 | 3849308040 | 11390 | 11380 | 11390 | 11380 | 357 |
| 424 | 20231113 | 130300 | 3845241910 | 11380 | 11350 | 11380 | 11350 | 496 |
| 425 | 20231113 | 130200 | 3839601140 | 11350 | 11380 | 11380 | 11350 | 547 |
| 426 | 20231113 | 130100 | 3833378860 | 11380 | 11380 | 11380 | 11380 | 95 |
| 427 | 20231113 | 130000 | 3832297760 | 11380 | 11380 | 11380 | 11380 | 12 |
| 428 | 20231113 | 125900 | 3832161200 | 11390 | 11390 | 11390 | 11390 | 1 |
| 429 | 20231113 | 125800 | 3832149810 | 11390 | 11360 | 11390 | 11320 | 748 |
| 430 | 20231113 | 125700 | 3823658850 | 11360 | 11380 | 11400 | 11360 | 727 |
| 431 | 20231113 | 125600 | 3815391380 | 11400 | 11400 | 11400 | 11400 | 56 |
| 432 | 20231113 | 125500 | 3814752980 | 11400 | 11350 | 11400 | 11350 | 20 |
| 433 | 20231113 | 125400 | 3814525030 | 11400 | 11410 | 11410 | 11350 | 335 |
| 434 | 20231113 | 125300 | 3810720980 | 11410 | 11410 | 11420 | 11350 | 1582 |
| 435 | 20231113 | 125200 | 3792720680 | 11420 | 11410 | 11420 | 11410 | 417 |
| 436 | 20231113 | 125100 | 3787962640 | 11410 | 11450 | 11450 | 11410 | 592 |
| 437 | 20231113 | 125000 | 3781191750 | 11450 | 11430 | 11450 | 11430 | 250 |
| 438 | 20231113 | 124900 | 3778331210 | 11440 | 11420 | 11440 | 11420 | 147 |
| 439 | 20231113 | 124800 | 3776650470 | 11420 | 11440 | 11450 | 11420 | 230 |
| 440 | 20231113 | 124700 | 3774021720 | 11440 | 11440 | 11440 | 11440 | 6 |
| 441 | 20231113 | 124600 | 3773953080 | 11440 | 11420 | 11440 | 11410 | 1491 |
| 442 | 20231113 | 124500 | 3756919460 | 11430 | 11430 | 11440 | 11430 | 531 |
| 443 | 20231113 | 124400 | 3750847210 | 11440 | 11460 | 11460 | 11430 | 916 |
| 444 | 20231113 | 124300 | 3740366240 | 11470 | 11480 | 11490 | 11470 | 1950 |
| 445 | 20231113 | 124200 | 3717990660 | 11490 | 11480 | 11490 | 11470 | 1145 |
| 446 | 20231113 | 124100 | 3704846140 | 11480 | 11510 | 11510 | 11470 | 2958 |
| 447 | 20231113 | 124000 | 3670868540 | 11500 | 11550 | 11550 | 11500 | 2635 |
| 448 | 20231113 | 123900 | 3640493720 | 11560 | 11580 | 11580 | 11560 | 1547 |
| 449 | 20231113 | 123800 | 3622591140 | 11580 | 11580 | 11590 | 11580 | 830 |
| 450 | 20231113 | 123700 | 3612978620 | 11580 | 11550 | 11600 | 11550 | 351 |
| 451 | 20231113 | 123600 | 3608911020 | 11550 | 11640 | 11690 | 11540 | 4322 |
| 452 | 20231113 | 123500 | 3558589470 | 11600 | 11540 | 11650 | 11520 | 5376 |
| 453 | 20231113 | 123400 | 3496360460 | 11520 | 11530 | 11540 | 11520 | 2011 |
| 454 | 20231113 | 123300 | 3473178650 | 11530 | 11520 | 11540 | 11520 | 2406 |
| 455 | 20231113 | 123200 | 3445436920 | 11520 | 11500 | 11540 | 11500 | 4345 |
| 456 | 20231113 | 123100 | 3395382180 | 11490 | 11440 | 11490 | 11440 | 1827 |
| 457 | 20231113 | 123000 | 3374438870 | 11440 | 11410 | 11440 | 11410 | 637 |
| 458 | 20231113 | 122900 | 3367162230 | 11410 | 11480 | 11480 | 11410 | 5290 |
| 459 | 20231113 | 122800 | 3306531380 | 11480 | 11480 | 11480 | 11470 | 1187 |
| 460 | 20231113 | 122700 | 3292910120 | 11470 | 11460 | 11480 | 11450 | 2030 |
| 461 | 20231113 | 122600 | 3269651060 | 11450 | 11440 | 11450 | 11440 | 1665 |
| 462 | 20231113 | 122500 | 3250589190 | 11440 | 11430 | 11450 | 11420 | 9075 |
| 463 | 20231113 | 122400 | 3146781470 | 11410 | 11400 | 11420 | 11380 | 2372 |
| 464 | 20231113 | 122300 | 3119735670 | 11400 | 11340 | 11420 | 11340 | 3378 |
| 465 | 20231113 | 122200 | 3081268020 | 11350 | 11290 | 11350 | 11290 | 2942 |
| 466 | 20231113 | 122100 | 3047978130 | 11290 | 11240 | 11300 | 11240 | 1000 |
| 467 | 20231113 | 122000 | 3036713100 | 11240 | 11240 | 11240 | 11240 | 623 |
| 468 | 20231113 | 121900 | 3029710580 | 11240 | 11240 | 11250 | 11240 | 1188 |
| 469 | 20231113 | 121800 | 3016357450 | 11230 | 11240 | 11240 | 11230 | 40 |
| 470 | 20231113 | 121700 | 3015907860 | 11240 | 11230 | 11240 | 11230 | 53 |
| 471 | 20231113 | 121600 | 3015312170 | 11230 | 11230 | 11230 | 11210 | 213 |
| 472 | 20231113 | 121500 | 3012920530 | 11230 | 11230 | 11230 | 11230 | 126 |
| 473 | 20231113 | 121400 | 3011505550 | 11230 | 11200 | 11230 | 11200 | 690 |
| 474 | 20231113 | 121300 | 3003764830 | 11200 | 11200 | 11200 | 11200 | 160 |
| 475 | 20231113 | 121200 | 3001972830 | 11190 | 11200 | 11200 | 11190 | 91 |
| 476 | 20231113 | 121100 | 3000953760 | 11200 | 11200 | 11200 | 11190 | 147 |
| 477 | 20231113 | 121000 | 2999307410 | 11200 | 11200 | 11200 | 11190 | 116 |
| 478 | 20231113 | 120900 | 2998008330 | 11190 | 11190 | 11200 | 11190 | 101 |
| 479 | 20231113 | 120800 | 2996877250 | 11190 | 11180 | 11190 | 11180 | 52 |
| 480 | 20231113 | 120700 | 2996295880 | 11180 | 11180 | 11180 | 11180 | 39 |
| 481 | 20231113 | 120600 | 2995859860 | 11180 | 11180 | 11190 | 11180 | 85 |
| 482 | 20231113 | 120500 | 2994909060 | 11180 | 11170 | 11180 | 11170 | 51 |
| 483 | 20231113 | 120400 | 2994338890 | 11170 | 11170 | 11180 | 11160 | 65 |
| 484 | 20231113 | 120300 | 2993612290 | 11180 | 11190 | 11190 | 11180 | 431 |
| 485 | 20231113 | 120200 | 2988792380 | 11180 | 11180 | 11180 | 11180 | 37 |
| 486 | 20231113 | 120100 | 2988378720 | 11180 | 11180 | 11180 | 11180 | 20 |
| 487 | 20231113 | 120000 | 2988155120 | 11150 | 11180 | 11180 | 11150 | 658 |
| 488 | 20231113 | 115900 | 2980798930 | 11180 | 11220 | 11230 | 11180 | 241 |
| 489 | 20231113 | 115800 | 2978094980 | 11220 | 11190 | 11220 | 11190 | 5014 |
| 490 | 20231113 | 115700 | 2921949750 | 11190 | 11170 | 11190 | 11150 | 383 |
| 491 | 20231113 | 115600 | 2917667240 | 11150 | 11180 | 11180 | 11150 | 223 |
| 492 | 20231113 | 115500 | 2915176290 | 11170 | 11150 | 11170 | 11120 | 2242 |
| 493 | 20231113 | 115400 | 2890177990 | 11150 | 11140 | 11150 | 11140 | 341 |
| 494 | 20231113 | 115300 | 2886376740 | 11120 | 11140 | 11170 | 11120 | 1123 |
| 495 | 20231113 | 115200 | 2873873760 | 11170 | 11170 | 11170 | 11170 | 486 |
| 496 | 20231113 | 115100 | 2868445140 | 11140 | 11140 | 11140 | 11140 | 68 |
| 497 | 20231113 | 115000 | 2867687620 | 11130 | 11160 | 11180 | 11130 | 101 |
| 498 | 20231113 | 114900 | 2866559970 | 11130 | 11160 | 11160 | 11130 | 251 |
| 499 | 20231113 | 114800 | 2863763560 | 11160 | 11160 | 11160 | 11160 | 249 |
| 500 | 20231113 | 114700 | 2860984720 | 11160 | 11170 | 11170 | 11160 | 429 |
| 501 | 20231113 | 114600 | 2856196960 | 11190 | 11180 | 11190 | 11180 | 108 |
| 502 | 20231113 | 114500 | 2854988840 | 11190 | 11170 | 11190 | 11170 | 167 |
| 503 | 20231113 | 114400 | 2853120970 | 11160 | 11130 | 11160 | 11130 | 6 |
| 504 | 20231113 | 114300 | 2853054130 | 11130 | 11180 | 11190 | 11130 | 1603 |
| 505 | 20231113 | 114200 | 2835126670 | 11160 | 11160 | 11180 | 11160 | 2040 |
| 506 | 20231113 | 114100 | 2812353880 | 11160 | 11160 | 11160 | 11160 | 165 |
| 507 | 20231113 | 114000 | 2810512480 | 11170 | 11170 | 11170 | 11150 | 3275 |
| 508 | 20231113 | 113900 | 2773964680 | 11170 | 11180 | 11180 | 11170 | 1173 |
| 509 | 20231113 | 113800 | 2760859550 | 11170 | 11160 | 11170 | 11160 | 250 |
| 510 | 20231113 | 113700 | 2758067110 | 11160 | 11140 | 11160 | 11140 | 315 |
| 511 | 20231113 | 113600 | 2754554860 | 11140 | 11100 | 11140 | 11100 | 163 |
| 512 | 20231113 | 113500 | 2752739440 | 11100 | 11100 | 11100 | 11100 | 45 |
| 513 | 20231113 | 113400 | 2752239940 | 11090 | 11100 | 11140 | 11090 | 3207 |
| 514 | 20231113 | 113300 | 2716583730 | 11100 | 11090 | 11100 | 11090 | 95 |
| 515 | 20231113 | 113200 | 2715530100 | 11090 | 11090 | 11090 | 11090 | 49 |
| 516 | 20231113 | 113100 | 2714986690 | 11090 | 11110 | 11120 | 11090 | 1248 |
| 517 | 20231113 | 113000 | 2701122140 | 11090 | 11090 | 11090 | 11090 | 141 |
| 518 | 20231113 | 112900 | 2699558450 | 11080 | 11090 | 11090 | 11080 | 1475 |
| 519 | 20231113 | 112800 | 2683203680 | 11090 | 11110 | 11110 | 11090 | 24 |
| 520 | 20231113 | 112700 | 2682937100 | 11090 | 11100 | 11100 | 11080 | 4958 |
| 521 | 20231113 | 112600 | 2627955040 | 11100 | 11120 | 11120 | 11100 | 1562 |
| 522 | 20231113 | 112500 | 2610611340 | 11120 | 11150 | 11150 | 11110 | 952 |
| 523 | 20231113 | 112400 | 2600027020 | 11150 | 11170 | 11170 | 11130 | 797 |
| 524 | 20231113 | 112300 | 2591138970 | 11170 | 11180 | 11180 | 11170 | 148 |
| 525 | 20231113 | 112200 | 2589484880 | 11160 | 11180 | 11180 | 11160 | 528 |
| 526 | 20231113 | 112100 | 2583589700 | 11160 | 11160 | 11160 | 11160 | 49 |
| 527 | 20231113 | 112000 | 2583042860 | 11160 | 11180 | 11180 | 11160 | 119 |
| 528 | 20231113 | 111900 | 2581714520 | 11190 | 11180 | 11190 | 11180 | 196 |
| 529 | 20231113 | 111800 | 2579523200 | 11180 | 11190 | 11190 | 11180 | 178 |
| 530 | 20231113 | 111700 | 2577532950 | 11190 | 11200 | 11200 | 11190 | 173 |
| 531 | 20231113 | 111600 | 2575596050 | 11180 | 11160 | 11200 | 11160 | 841 |
| 532 | 20231113 | 111500 | 2566200650 | 11150 | 11200 | 11200 | 11150 | 78 |
| 533 | 20231113 | 111400 | 2565330150 | 11200 | 11140 | 11200 | 11140 | 436 |
| 534 | 20231113 | 111300 | 2560463010 | 11140 | 11150 | 11150 | 11140 | 25 |
| 535 | 20231113 | 111200 | 2560184370 | 11140 | 11140 | 11170 | 11140 | 640 |
| 536 | 20231113 | 111100 | 2553041560 | 11130 | 11150 | 11150 | 11130 | 773 |
| 537 | 20231113 | 111000 | 2544434660 | 11150 | 11150 | 11150 | 11150 | 189 |
| 538 | 20231113 | 110900 | 2542327310 | 11140 | 11160 | 11160 | 11140 | 1527 |
| 539 | 20231113 | 110800 | 2525302800 | 11150 | 11160 | 11160 | 11150 | 13 |
| 540 | 20231113 | 110700 | 2525157760 | 11160 | 11150 | 11160 | 11150 | 360 |
| 541 | 20231113 | 110600 | 2521143640 | 11150 | 11160 | 11160 | 11150 | 1229 |
| 542 | 20231113 | 110500 | 2507434050 | 11170 | 11170 | 11170 | 11150 | 691 |
| 543 | 20231113 | 110400 | 2499719200 | 11180 | 11190 | 11190 | 11170 | 51 |
| 544 | 20231113 | 110300 | 2499148750 | 11190 | 11220 | 11220 | 11170 | 231 |
| 545 | 20231113 | 110200 | 2496564190 | 11210 | 11210 | 11220 | 11200 | 1043 |
| 546 | 20231113 | 110100 | 2484877570 | 11210 | 11220 | 11220 | 11210 | 560 |
| 547 | 20231113 | 110000 | 2478599940 | 11220 | 11240 | 11240 | 11220 | 250 |
| 548 | 20231113 | 105900 | 2475794660 | 11240 | 11220 | 11240 | 11220 | 207 |
| 549 | 20231113 | 105800 | 2473470830 | 11230 | 11220 | 11240 | 11220 | 160 |
| 550 | 20231113 | 105700 | 2471672590 | 11200 | 11190 | 11200 | 11190 | 159 |
| 551 | 20231113 | 105600 | 2469891960 | 11200 | 11230 | 11240 | 11200 | 2863 |
| 552 | 20231113 | 105500 | 2437726820 | 11230 | 11210 | 11230 | 11200 | 171 |
| 553 | 20231113 | 105400 | 2435808880 | 11200 | 11200 | 11210 | 11200 | 22 |
| 554 | 20231113 | 105300 | 2435562370 | 11200 | 11210 | 11210 | 11200 | 49 |
| 555 | 20231113 | 105200 | 2435013350 | 11190 | 11200 | 11210 | 11190 | 681 |
| 556 | 20231113 | 105100 | 2427386400 | 11200 | 11190 | 11200 | 11180 | 262 |
| 557 | 20231113 | 105000 | 2424454290 | 11180 | 11190 | 11190 | 11180 | 522 |
| 558 | 20231113 | 104900 | 2418618190 | 11180 | 11170 | 11190 | 11170 | 348 |
| 559 | 20231113 | 104800 | 2414730250 | 11190 | 11190 | 11190 | 11180 | 974 |
| 560 | 20231113 | 104700 | 2403834290 | 11190 | 11190 | 11190 | 11190 | 365 |
| 561 | 20231113 | 104600 | 2399749940 | 11190 | 11180 | 11190 | 11180 | 368 |
| 562 | 20231113 | 104500 | 2395633360 | 11190 | 11150 | 11190 | 11140 | 616 |
| 563 | 20231113 | 104400 | 2388760620 | 11140 | 11120 | 11150 | 11110 | 1142 |
| 564 | 20231113 | 104300 | 2376053940 | 11090 | 11100 | 11100 | 11090 | 152 |
| 565 | 20231113 | 104200 | 2374366760 | 11100 | 11100 | 11130 | 11100 | 1539 |
| 566 | 20231113 | 104100 | 2357282670 | 11080 | 11110 | 11120 | 11070 | 822 |
| 567 | 20231113 | 104000 | 2348169060 | 11090 | 11090 | 11090 | 11090 | 5 |
| 568 | 20231113 | 103900 | 2348113610 | 11080 | 11090 | 11090 | 11080 | 76 |
| 569 | 20231113 | 103800 | 2347270780 | 11110 | 11080 | 11120 | 11070 | 1598 |
| 570 | 20231113 | 103700 | 2329564140 | 11080 | 11110 | 11110 | 11080 | 1423 |
| 571 | 20231113 | 103600 | 2313775870 | 11110 | 11120 | 11120 | 11110 | 475 |
| 572 | 20231113 | 103500 | 2308498540 | 11140 | 11140 | 11140 | 11120 | 444 |
| 573 | 20231113 | 103400 | 2303558590 | 11140 | 11140 | 11150 | 11130 | 1262 |
| 574 | 20231113 | 103300 | 2289498280 | 11140 | 11140 | 11140 | 11130 | 146 |
| 575 | 20231113 | 103200 | 2287872460 | 11140 | 11150 | 11150 | 11130 | 667 |
| 576 | 20231113 | 103100 | 2280445240 | 11150 | 11090 | 11150 | 11090 | 2289 |
| 577 | 20231113 | 103000 | 2255010080 | 11070 | 11070 | 11070 | 11070 | 366 |
| 578 | 20231113 | 102900 | 2250958460 | 11070 | 11060 | 11070 | 11010 | 2096 |
| 579 | 20231113 | 102800 | 2227825050 | 11060 | 11090 | 11090 | 11040 | 1766 |
| 580 | 20231113 | 102700 | 2208288960 | 11100 | 11110 | 11120 | 11100 | 1475 |
| 581 | 20231113 | 102600 | 2191910320 | 11120 | 11110 | 11120 | 11110 | 97 |
| 582 | 20231113 | 102500 | 2190831830 | 11130 | 11130 | 11140 | 11130 | 265 |
| 583 | 20231113 | 102400 | 2187882300 | 11130 | 11130 | 11140 | 11100 | 5306 |
| 584 | 20231113 | 102300 | 2128963210 | 11130 | 11150 | 11170 | 11130 | 2591 |
| 585 | 20231113 | 102200 | 2100080730 | 11160 | 11150 | 11210 | 11150 | 3076 |
| 586 | 20231113 | 102100 | 2065698400 | 11160 | 11180 | 11180 | 11150 | 1181 |
| 587 | 20231113 | 102000 | 2052527260 | 11190 | 11210 | 11210 | 11190 | 3589 |
| 588 | 20231113 | 101900 | 2012322720 | 11210 | 11250 | 11250 | 11210 | 2048 |
| 589 | 20231113 | 101800 | 1989341490 | 11250 | 11230 | 11250 | 11230 | 125 |
| 590 | 20231113 | 101700 | 1987937650 | 11220 | 11250 | 11250 | 11220 | 402 |
| 591 | 20231113 | 101600 | 1983418150 | 11250 | 11220 | 11250 | 11220 | 244 |
| 592 | 20231113 | 101500 | 1980676380 | 11220 | 11210 | 11220 | 11210 | 2511 |
| 593 | 20231113 | 101400 | 1952527120 | 11210 | 11220 | 11220 | 11210 | 387 |
| 594 | 20231113 | 101300 | 1948184990 | 11220 | 11240 | 11240 | 11220 | 1832 |
| 595 | 20231113 | 101200 | 1927621830 | 11230 | 11250 | 11250 | 11230 | 1201 |
| 596 | 20231113 | 101100 | 1914134090 | 11240 | 11250 | 11270 | 11240 | 1026 |
| 597 | 20231113 | 101000 | 1902597690 | 11250 | 11260 | 11260 | 11250 | 675 |
| 598 | 20231113 | 100900 | 1895001360 | 11250 | 11260 | 11260 | 11250 | 1213 |
| 599 | 20231113 | 100800 | 1881349980 | 11260 | 11270 | 11270 | 11260 | 710 |
| 600 | 20231113 | 100700 | 1873351450 | 11270 | 11270 | 11280 | 11260 | 468 |
| 601 | 20231113 | 100600 | 1868076670 | 11270 | 11280 | 11280 | 11270 | 347 |
| 602 | 20231113 | 100500 | 1864162630 | 11280 | 11270 | 11280 | 11260 | 569 |
| 603 | 20231113 | 100400 | 1857751730 | 11270 | 11270 | 11270 | 11260 | 316 |
| 604 | 20231113 | 100300 | 1854192180 | 11270 | 11280 | 11290 | 11270 | 501 |
| 605 | 20231113 | 100200 | 1848543020 | 11280 | 11310 | 11310 | 11280 | 4111 |
| 606 | 20231113 | 100100 | 1802119440 | 11300 | 11310 | 11310 | 11300 | 133 |
| 607 | 20231113 | 100000 | 1800616360 | 11310 | 11330 | 11330 | 11310 | 2534 |
| 608 | 20231113 | 095900 | 1771939310 | 11340 | 11330 | 11340 | 11330 | 355 |
| 609 | 20231113 | 095800 | 1767915970 | 11330 | 11330 | 11330 | 11320 | 310 |
| 610 | 20231113 | 095700 | 1764406660 | 11320 | 11340 | 11400 | 11320 | 1928 |
| 611 | 20231113 | 095600 | 1742497040 | 11310 | 11310 | 11320 | 11310 | 252 |
| 612 | 20231113 | 095500 | 1739646350 | 11320 | 11330 | 11330 | 11300 | 1322 |
| 613 | 20231113 | 095400 | 1724682490 | 11330 | 11290 | 11340 | 11290 | 2191 |
| 614 | 20231113 | 095300 | 1699878830 | 11270 | 11260 | 11270 | 11240 | 1496 |
| 615 | 20231113 | 095200 | 1683041710 | 11260 | 11270 | 11280 | 11250 | 424 |
| 616 | 20231113 | 095100 | 1678265600 | 11270 | 11290 | 11290 | 11270 | 1394 |
| 617 | 20231113 | 095000 | 1662542410 | 11280 | 11300 | 11300 | 11280 | 342 |
| 618 | 20231113 | 094900 | 1658681590 | 11300 | 11280 | 11300 | 11280 | 181 |
| 619 | 20231113 | 094800 | 1656637370 | 11280 | 11280 | 11300 | 11230 | 1846 |
| 620 | 20231113 | 094700 | 1635847490 | 11280 | 11300 | 11310 | 11270 | 2836 |
| 621 | 20231113 | 094600 | 1603846100 | 11300 | 11300 | 11330 | 11300 | 2859 |
| 622 | 20231113 | 094500 | 1571523250 | 11300 | 11300 | 11310 | 11300 | 1281 |
| 623 | 20231113 | 094400 | 1557044260 | 11310 | 11310 | 11320 | 11300 | 2140 |
| 624 | 20231113 | 094300 | 1532837770 | 11320 | 11320 | 11320 | 11310 | 1617 |
| 625 | 20231113 | 094200 | 1514540620 | 11320 | 11320 | 11330 | 11310 | 1930 |
| 626 | 20231113 | 094100 | 1492696020 | 11330 | 11390 | 11400 | 11330 | 3333 |
| 627 | 20231113 | 094000 | 1454840380 | 11390 | 11390 | 11400 | 11380 | 485 |
| 628 | 20231113 | 093900 | 1449316300 | 11390 | 11390 | 11400 | 11390 | 2049 |
| 629 | 20231113 | 093800 | 1425966840 | 11390 | 11390 | 11390 | 11370 | 269 |
| 630 | 20231113 | 093700 | 1422906610 | 11390 | 11390 | 11400 | 11370 | 1762 |
| 631 | 20231113 | 093600 | 1402851310 | 11380 | 11400 | 11400 | 11380 | 293 |
| 632 | 20231113 | 093500 | 1399514920 | 11400 | 11410 | 11410 | 11400 | 965 |
| 633 | 20231113 | 093400 | 1388512890 | 11420 | 11410 | 11420 | 11390 | 1747 |
| 634 | 20231113 | 093300 | 1368593560 | 11420 | 11420 | 11420 | 11390 | 4252 |
| 635 | 20231113 | 093200 | 1320105760 | 11410 | 11440 | 11440 | 11410 | 828 |
| 636 | 20231113 | 093100 | 1310646170 | 11440 | 11470 | 11470 | 11440 | 817 |
| 637 | 20231113 | 093000 | 1301289850 | 11470 | 11500 | 11500 | 11430 | 1559 |
| 638 | 20231113 | 092900 | 1283433810 | 11500 | 11510 | 11510 | 11460 | 949 |
| 639 | 20231113 | 092800 | 1272542790 | 11490 | 11500 | 11540 | 11490 | 2377 |
| 640 | 20231113 | 092700 | 1245203320 | 11500 | 11500 | 11510 | 11480 | 569 |
| 641 | 20231113 | 092600 | 1238661480 | 11500 | 11500 | 11510 | 11480 | 1156 |
| 642 | 20231113 | 092500 | 1225382540 | 11500 | 11540 | 11550 | 11500 | 742 |
| 643 | 20231113 | 092400 | 1216836400 | 11540 | 11530 | 11540 | 11480 | 752 |
| 644 | 20231113 | 092300 | 1208167620 | 11480 | 11480 | 11530 | 11480 | 1106 |
| 645 | 20231113 | 092200 | 1195453110 | 11500 | 11500 | 11500 | 11470 | 406 |
| 646 | 20231113 | 092100 | 1190789710 | 11500 | 11500 | 11500 | 11440 | 385 |
| 647 | 20231113 | 092000 | 1186370140 | 11500 | 11500 | 11510 | 11470 | 1194 |
| 648 | 20231113 | 091900 | 1172643850 | 11490 | 11460 | 11490 | 11460 | 1038 |
| 649 | 20231113 | 091800 | 1160728940 | 11440 | 11490 | 11490 | 11430 | 90 |
| 650 | 20231113 | 091700 | 1159698830 | 11490 | 11400 | 11540 | 11400 | 1316 |
| 651 | 20231113 | 091600 | 1144587770 | 11400 | 11400 | 11420 | 11360 | 3816 |
| 652 | 20231113 | 091500 | 1101148330 | 11400 | 11490 | 11490 | 11400 | 3503 |
| 653 | 20231113 | 091400 | 1061138550 | 11490 | 11420 | 11500 | 11410 | 883 |
| 654 | 20231113 | 091300 | 1051014720 | 11430 | 11540 | 11540 | 11430 | 2492 |
| 655 | 20231113 | 091200 | 1022393780 | 11550 | 11590 | 11600 | 11540 | 820 |
| 656 | 20231113 | 091100 | 1012915450 | 11550 | 11510 | 11560 | 11470 | 1990 |
| 657 | 20231113 | 091000 | 990017240 | 11510 | 11510 | 11520 | 11450 | 2836 |
| 658 | 20231113 | 090900 | 957463410 | 11510 | 11640 | 11640 | 11510 | 6602 |
| 659 | 20231113 | 090800 | 880971110 | 11640 | 11650 | 11660 | 11620 | 2786 |
| 660 | 20231113 | 090700 | 848543940 | 11650 | 11720 | 11720 | 11650 | 5936 |
| 661 | 20231113 | 090600 | 779324580 | 11720 | 11780 | 11800 | 11720 | 3324 |
| 662 | 20231113 | 090500 | 740217250 | 11780 | 11680 | 11810 | 11670 | 7456 |
| 663 | 20231113 | 090400 | 652638900 | 11690 | 11700 | 11740 | 11650 | 6962 |
| 664 | 20231113 | 090300 | 571259720 | 11680 | 11810 | 11850 | 11650 | 15557 |
| 665 | 20231113 | 090200 | 388300970 | 11810 | 11810 | 11880 | 11750 | 11904 |
| 666 | 20231113 | 090100 | 247514410 | 11750 | 11730 | 11800 | 11710 | 11642 |
| 667 | 20231113 | 090000 | 110636490 | 11740 | 11620 | 11800 | 11620 | 9479 |