36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 200600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 17027 |
| 3 | 20231211 | 200500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20231211 | 200400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20231211 | 200300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20231211 | 200200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20231211 | 200100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20231211 | 200000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20231211 | 195900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20231211 | 195800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20231211 | 195700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20231211 | 195600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20231211 | 195500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20231211 | 195400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20231211 | 195300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20231211 | 195200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20231211 | 195100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20231211 | 195000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20231211 | 194900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20231211 | 194800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20231211 | 194700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20231211 | 194600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20231211 | 194500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20231211 | 194400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20231211 | 194300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20231211 | 194200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20231211 | 194100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20231211 | 194000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20231211 | 193900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20231211 | 193800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20231211 | 193700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20231211 | 193600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 17027 |
| 33 | 20231211 | 193500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20231211 | 193400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20231211 | 193300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20231211 | 193200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20231211 | 193100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20231211 | 193000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20231211 | 192900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20231211 | 192800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20231211 | 192700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20231211 | 192600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20231211 | 192500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20231211 | 192400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20231211 | 192300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20231211 | 192200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20231211 | 192100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20231211 | 192000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20231211 | 191900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20231211 | 191800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20231211 | 191700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20231211 | 191600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20231211 | 191500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20231211 | 191400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20231211 | 191300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20231211 | 191200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20231211 | 191100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20231211 | 191000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20231211 | 190900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20231211 | 190800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20231211 | 190700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20231211 | 190600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 17027 |
| 63 | 20231211 | 190500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20231211 | 190400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20231211 | 190300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20231211 | 190200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20231211 | 190100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20231211 | 190000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20231211 | 185900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20231211 | 185800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20231211 | 185700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20231211 | 185600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20231211 | 185500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20231211 | 185400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20231211 | 185300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20231211 | 185200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20231211 | 185100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20231211 | 185000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20231211 | 184900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20231211 | 184800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20231211 | 184700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20231211 | 184600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20231211 | 184500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20231211 | 184400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20231211 | 184300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20231211 | 184200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20231211 | 184100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20231211 | 184000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20231211 | 183900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20231211 | 183800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20231211 | 183700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20231211 | 183600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 17027 |
| 93 | 20231211 | 183500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20231211 | 183400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20231211 | 183300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20231211 | 183200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20231211 | 183100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20231211 | 183000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20231211 | 182900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20231211 | 182800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20231211 | 182700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20231211 | 182600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20231211 | 182500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20231211 | 182400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20231211 | 182300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20231211 | 182200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20231211 | 182100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20231211 | 182000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20231211 | 181900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20231211 | 181800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20231211 | 181700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20231211 | 181600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20231211 | 181500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20231211 | 181400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20231211 | 181300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20231211 | 181200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20231211 | 181100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20231211 | 181000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20231211 | 180900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20231211 | 180800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20231211 | 180700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20231211 | 180600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 17027 |
| 123 | 20231211 | 180500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20231211 | 180400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20231211 | 180300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20231211 | 180200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20231211 | 180100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20231211 | 180000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20231211 | 175900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20231211 | 175800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20231211 | 175700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20231211 | 175600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20231211 | 175500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20231211 | 175400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20231211 | 175300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20231211 | 175200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20231211 | 175100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20231211 | 175000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20231211 | 174900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20231211 | 174800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20231211 | 174700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20231211 | 174600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20231211 | 174500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20231211 | 174400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20231211 | 174300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20231211 | 174200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20231211 | 174100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20231211 | 174000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20231211 | 173900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20231211 | 173800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20231211 | 173700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20231211 | 173600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 17027 |
| 153 | 20231211 | 173500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20231211 | 173400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20231211 | 173300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20231211 | 173200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20231211 | 173100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20231211 | 173000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20231211 | 172900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20231211 | 172800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20231211 | 172700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20231211 | 172600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20231211 | 172500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20231211 | 172400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20231211 | 172300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20231211 | 172200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20231211 | 172100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20231211 | 172000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20231211 | 171900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20231211 | 171800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20231211 | 171700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20231211 | 171600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20231211 | 171500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20231211 | 171400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20231211 | 171300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20231211 | 171200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20231211 | 171100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20231211 | 171000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20231211 | 170900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20231211 | 170800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20231211 | 170700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20231211 | 170600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 17027 |
| 183 | 20231211 | 170500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20231211 | 170400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20231211 | 170300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20231211 | 170200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20231211 | 170100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20231211 | 170000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20231211 | 165900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20231211 | 165800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20231211 | 165700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20231211 | 165600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20231211 | 165500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20231211 | 165400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20231211 | 165300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20231211 | 165200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20231211 | 165100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20231211 | 165000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20231211 | 164900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20231211 | 164800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20231211 | 164700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20231211 | 164600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20231211 | 164500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20231211 | 164400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20231211 | 164300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20231211 | 164200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20231211 | 164100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20231211 | 164000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20231211 | 163900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20231211 | 163800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20231211 | 163700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20231211 | 163600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 17027 |
| 213 | 20231211 | 163500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20231211 | 163400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20231211 | 163300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20231211 | 163200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20231211 | 163100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20231211 | 163000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20231211 | 162900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20231211 | 162800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20231211 | 162700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20231211 | 162600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20231211 | 162500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20231211 | 162400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20231211 | 162300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20231211 | 162200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20231211 | 162100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20231211 | 162000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20231211 | 161900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20231211 | 161800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20231211 | 161700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20231211 | 161600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20231211 | 161500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20231211 | 161400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20231211 | 161300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20231211 | 161200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20231211 | 161100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20231211 | 161000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20231211 | 160900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20231211 | 160800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20231211 | 160700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20231211 | 160600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 17027 |
| 243 | 20231211 | 160500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20231211 | 160400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20231211 | 160300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20231211 | 160200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20231211 | 160100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20231211 | 160000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20231211 | 155900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20231211 | 155800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20231211 | 155700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20231211 | 155600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20231211 | 155500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20231211 | 155400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20231211 | 155300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20231211 | 155200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20231211 | 155100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20231211 | 155000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20231211 | 154900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20231211 | 154800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20231211 | 154700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20231211 | 154600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20231211 | 154500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20231211 | 154400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20231211 | 154300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20231211 | 154200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20231211 | 154100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20231211 | 154000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20231211 | 153900 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20231211 | 153800 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20231211 | 153700 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20231211 | 153600 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 17027 |
| 273 | 20231211 | 153500 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20231211 | 153400 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20231211 | 153300 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20231211 | 153200 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20231211 | 153100 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20231211 | 153000 | 11529243460 | 10300 | 10300 | 10300 | 10300 | 17027 |
| 279 | 20231211 | 152900 | 11353865360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20231211 | 152800 | 11353865360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20231211 | 152700 | 11353865360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20231211 | 152600 | 11353865360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20231211 | 152500 | 11353865360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20231211 | 152400 | 11353865360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20231211 | 152300 | 11353865360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20231211 | 152200 | 11353865360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20231211 | 152100 | 11353865360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20231211 | 152000 | 11353865360 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20231211 | 151900 | 11353865360 | 10300 | 10330 | 10330 | 10300 | 2283 |
| 290 | 20231211 | 151800 | 11330328410 | 10320 | 10320 | 10330 | 10300 | 1613 |
| 291 | 20231211 | 151700 | 11313686090 | 10320 | 10310 | 10320 | 10300 | 1258 |
| 292 | 20231211 | 151600 | 11300717200 | 10310 | 10300 | 10310 | 10280 | 1098 |
| 293 | 20231211 | 151500 | 11289409790 | 10300 | 10280 | 10300 | 10280 | 1709 |
| 294 | 20231211 | 151400 | 11271831840 | 10280 | 10280 | 10280 | 10270 | 975 |
| 295 | 20231211 | 151300 | 11261811730 | 10280 | 10270 | 10280 | 10270 | 1481 |
| 296 | 20231211 | 151200 | 11246593080 | 10270 | 10300 | 10300 | 10270 | 1776 |
| 297 | 20231211 | 151100 | 11228343860 | 10290 | 10320 | 10330 | 10290 | 3564 |
| 298 | 20231211 | 151000 | 11191602510 | 10320 | 10320 | 10330 | 10310 | 690 |
| 299 | 20231211 | 150900 | 11184482200 | 10310 | 10320 | 10330 | 10310 | 1567 |
| 300 | 20231211 | 150800 | 11168309080 | 10320 | 10330 | 10340 | 10260 | 4989 |
| 301 | 20231211 | 150700 | 11116956310 | 10320 | 10330 | 10330 | 10320 | 958 |
| 302 | 20231211 | 150600 | 11107067730 | 10320 | 10300 | 10340 | 10300 | 1050 |
| 303 | 20231211 | 150500 | 11096225960 | 10300 | 10280 | 10300 | 10280 | 1524 |
| 304 | 20231211 | 150400 | 11080544310 | 10280 | 10270 | 10280 | 10260 | 976 |
| 305 | 20231211 | 150300 | 11070517400 | 10270 | 10230 | 10270 | 10230 | 1266 |
| 306 | 20231211 | 150200 | 11057563260 | 10230 | 10270 | 10280 | 10230 | 4096 |
| 307 | 20231211 | 150100 | 11015629880 | 10270 | 10240 | 10270 | 10230 | 2632 |
| 308 | 20231211 | 150000 | 10988686730 | 10230 | 10300 | 10310 | 10230 | 15238 |
| 309 | 20231211 | 145900 | 10832322280 | 10300 | 10310 | 10310 | 10280 | 1466 |
| 310 | 20231211 | 145800 | 10817231630 | 10310 | 10290 | 10330 | 10290 | 3091 |
| 311 | 20231211 | 145700 | 10785371340 | 10300 | 10300 | 10300 | 10290 | 508 |
| 312 | 20231211 | 145600 | 10780139840 | 10300 | 10290 | 10300 | 10280 | 1910 |
| 313 | 20231211 | 145500 | 10760493210 | 10280 | 10290 | 10290 | 10270 | 2652 |
| 314 | 20231211 | 145400 | 10733238890 | 10290 | 10300 | 10300 | 10270 | 1251 |
| 315 | 20231211 | 145300 | 10720372120 | 10300 | 10280 | 10300 | 10270 | 940 |
| 316 | 20231211 | 145200 | 10710700310 | 10280 | 10260 | 10280 | 10250 | 6782 |
| 317 | 20231211 | 145100 | 10641145910 | 10260 | 10280 | 10280 | 10250 | 4409 |
| 318 | 20231211 | 145000 | 10595893230 | 10280 | 10280 | 10300 | 10270 | 1924 |
| 319 | 20231211 | 144900 | 10576114920 | 10300 | 10320 | 10330 | 10270 | 6883 |
| 320 | 20231211 | 144800 | 10505251820 | 10320 | 10340 | 10340 | 10310 | 717 |
| 321 | 20231211 | 144700 | 10497853510 | 10320 | 10300 | 10350 | 10290 | 409 |
| 322 | 20231211 | 144600 | 10493636060 | 10300 | 10270 | 10300 | 10250 | 6729 |
| 323 | 20231211 | 144500 | 10424419110 | 10270 | 10330 | 10330 | 10220 | 20349 |
| 324 | 20231211 | 144400 | 10215114980 | 10320 | 10360 | 10360 | 10320 | 10699 |
| 325 | 20231211 | 144300 | 10104485580 | 10360 | 10370 | 10370 | 10360 | 5352 |
| 326 | 20231211 | 144200 | 10049022400 | 10370 | 10380 | 10400 | 10370 | 2533 |
| 327 | 20231211 | 144100 | 10022731810 | 10380 | 10390 | 10390 | 10370 | 7086 |
| 328 | 20231211 | 144000 | 9949180380 | 10390 | 10410 | 10410 | 10390 | 6019 |
| 329 | 20231211 | 143900 | 9886584520 | 10410 | 10420 | 10420 | 10400 | 6220 |
| 330 | 20231211 | 143800 | 9821860880 | 10420 | 10430 | 10430 | 10420 | 2958 |
| 331 | 20231211 | 143700 | 9791013210 | 10430 | 10410 | 10430 | 10410 | 891 |
| 332 | 20231211 | 143600 | 9781728430 | 10410 | 10430 | 10430 | 10400 | 7265 |
| 333 | 20231211 | 143500 | 9706073480 | 10430 | 10440 | 10440 | 10430 | 2355 |
| 334 | 20231211 | 143400 | 9681506660 | 10440 | 10440 | 10450 | 10430 | 2224 |
| 335 | 20231211 | 143300 | 9658294150 | 10450 | 10450 | 10450 | 10440 | 374 |
| 336 | 20231211 | 143200 | 9654388880 | 10440 | 10440 | 10450 | 10440 | 1073 |
| 337 | 20231211 | 143100 | 9643181310 | 10440 | 10450 | 10450 | 10430 | 8734 |
| 338 | 20231211 | 143000 | 9552043540 | 10450 | 10470 | 10470 | 10450 | 1030 |
| 339 | 20231211 | 142900 | 9541267850 | 10470 | 10460 | 10480 | 10460 | 779 |
| 340 | 20231211 | 142800 | 9533115500 | 10450 | 10470 | 10470 | 10450 | 814 |
| 341 | 20231211 | 142700 | 9524604370 | 10470 | 10470 | 10470 | 10450 | 552 |
| 342 | 20231211 | 142600 | 9518825960 | 10470 | 10440 | 10470 | 10440 | 3053 |
| 343 | 20231211 | 142500 | 9486942450 | 10440 | 10460 | 10470 | 10440 | 3089 |
| 344 | 20231211 | 142400 | 9454652580 | 10470 | 10490 | 10490 | 10470 | 4062 |
| 345 | 20231211 | 142300 | 9412094550 | 10490 | 10500 | 10500 | 10490 | 527 |
| 346 | 20231211 | 142200 | 9406562950 | 10490 | 10520 | 10520 | 10490 | 2302 |
| 347 | 20231211 | 142100 | 9382386660 | 10520 | 10510 | 10520 | 10500 | 286 |
| 348 | 20231211 | 142000 | 9379380740 | 10520 | 10520 | 10520 | 10510 | 1122 |
| 349 | 20231211 | 141900 | 9367588220 | 10520 | 10510 | 10520 | 10500 | 648 |
| 350 | 20231211 | 141800 | 9360779300 | 10510 | 10500 | 10510 | 10490 | 1233 |
| 351 | 20231211 | 141700 | 9347832780 | 10490 | 10480 | 10490 | 10480 | 1787 |
| 352 | 20231211 | 141600 | 9329100620 | 10470 | 10470 | 10480 | 10470 | 333 |
| 353 | 20231211 | 141500 | 9325610970 | 10480 | 10470 | 10490 | 10470 | 572 |
| 354 | 20231211 | 141400 | 9319615250 | 10470 | 10460 | 10480 | 10450 | 866 |
| 355 | 20231211 | 141300 | 9310561660 | 10460 | 10470 | 10480 | 10460 | 308 |
| 356 | 20231211 | 141200 | 9307336550 | 10460 | 10470 | 10470 | 10450 | 449 |
| 357 | 20231211 | 141100 | 9302642180 | 10450 | 10470 | 10470 | 10450 | 509 |
| 358 | 20231211 | 141000 | 9297317290 | 10470 | 10450 | 10470 | 10450 | 819 |
| 359 | 20231211 | 140900 | 9288752740 | 10450 | 10440 | 10450 | 10440 | 1001 |
| 360 | 20231211 | 140800 | 9278299440 | 10450 | 10470 | 10470 | 10440 | 1386 |
| 361 | 20231211 | 140700 | 9263825200 | 10470 | 10450 | 10470 | 10450 | 636 |
| 362 | 20231211 | 140600 | 9257172530 | 10440 | 10440 | 10450 | 10430 | 2736 |
| 363 | 20231211 | 140500 | 9228626860 | 10440 | 10460 | 10460 | 10430 | 2620 |
| 364 | 20231211 | 140400 | 9201275740 | 10460 | 10450 | 10460 | 10450 | 543 |
| 365 | 20231211 | 140300 | 9195598880 | 10460 | 10460 | 10470 | 10440 | 6906 |
| 366 | 20231211 | 140200 | 9123440150 | 10460 | 10460 | 10460 | 10450 | 596 |
| 367 | 20231211 | 140100 | 9117209430 | 10450 | 10460 | 10460 | 10450 | 1755 |
| 368 | 20231211 | 140000 | 9098866750 | 10460 | 10470 | 10470 | 10450 | 5291 |
| 369 | 20231211 | 135900 | 9043543320 | 10480 | 10490 | 10490 | 10480 | 485 |
| 370 | 20231211 | 135800 | 9038459880 | 10490 | 10460 | 10490 | 10450 | 1778 |
| 371 | 20231211 | 135700 | 9019862720 | 10460 | 10490 | 10490 | 10450 | 10432 |
| 372 | 20231211 | 135600 | 8910752640 | 10490 | 10500 | 10500 | 10480 | 2809 |
| 373 | 20231211 | 135500 | 8881305510 | 10510 | 10510 | 10510 | 10490 | 1595 |
| 374 | 20231211 | 135400 | 8864567570 | 10510 | 10510 | 10510 | 10490 | 3744 |
| 375 | 20231211 | 135300 | 8825242040 | 10510 | 10510 | 10520 | 10500 | 494 |
| 376 | 20231211 | 135200 | 8820051430 | 10510 | 10540 | 10540 | 10510 | 4195 |
| 377 | 20231211 | 135100 | 8775917110 | 10540 | 10550 | 10550 | 10540 | 1782 |
| 378 | 20231211 | 135000 | 8757133490 | 10570 | 10550 | 10570 | 10550 | 171 |
| 379 | 20231211 | 134900 | 8755328540 | 10550 | 10570 | 10580 | 10550 | 6479 |
| 380 | 20231211 | 134800 | 8686968260 | 10570 | 10570 | 10570 | 10570 | 15 |
| 381 | 20231211 | 134700 | 8686809710 | 10570 | 10560 | 10580 | 10560 | 358 |
| 382 | 20231211 | 134600 | 8683024360 | 10560 | 10560 | 10560 | 10550 | 513 |
| 383 | 20231211 | 134500 | 8677607090 | 10560 | 10560 | 10570 | 10540 | 405 |
| 384 | 20231211 | 134400 | 8673332590 | 10550 | 10580 | 10680 | 10540 | 6682 |
| 385 | 20231211 | 134300 | 8602461540 | 10580 | 10580 | 10580 | 10550 | 47 |
| 386 | 20231211 | 134200 | 8601964520 | 10580 | 10540 | 10580 | 10540 | 225 |
| 387 | 20231211 | 134100 | 8599589320 | 10540 | 10530 | 10540 | 10530 | 58 |
| 388 | 20231211 | 134000 | 8598978570 | 10530 | 10550 | 10550 | 10530 | 2688 |
| 389 | 20231211 | 133900 | 8570650790 | 10550 | 10550 | 10550 | 10550 | 432 |
| 390 | 20231211 | 133800 | 8566093190 | 10540 | 10540 | 10540 | 10540 | 278 |
| 391 | 20231211 | 133700 | 8563163070 | 10540 | 10540 | 10550 | 10540 | 318 |
| 392 | 20231211 | 133600 | 8559811320 | 10530 | 10580 | 10600 | 10530 | 4400 |
| 393 | 20231211 | 133500 | 8513200230 | 10530 | 10520 | 10530 | 10520 | 335 |
| 394 | 20231211 | 133400 | 8509675830 | 10520 | 10610 | 10610 | 10490 | 51832 |
| 395 | 20231211 | 133300 | 7964566710 | 10610 | 10620 | 10620 | 10610 | 338 |
| 396 | 20231211 | 133200 | 7960980260 | 10620 | 10620 | 10620 | 10620 | 132 |
| 397 | 20231211 | 133100 | 7959578420 | 10610 | 10630 | 10630 | 10610 | 251 |
| 398 | 20231211 | 133000 | 7956912650 | 10620 | 10620 | 10620 | 10610 | 488 |
| 399 | 20231211 | 132900 | 7951732130 | 10620 | 10610 | 10620 | 10610 | 176 |
| 400 | 20231211 | 132800 | 7949863110 | 10620 | 10630 | 10630 | 10620 | 1227 |
| 401 | 20231211 | 132700 | 7936832160 | 10620 | 10630 | 10630 | 10620 | 253 |
| 402 | 20231211 | 132600 | 7934144830 | 10630 | 10650 | 10660 | 10620 | 106 |
| 403 | 20231211 | 132500 | 7933017170 | 10680 | 10660 | 10690 | 10660 | 634 |
| 404 | 20231211 | 132400 | 7926250160 | 10660 | 10620 | 10660 | 10600 | 1637 |
| 405 | 20231211 | 132300 | 7908824370 | 10640 | 10590 | 10640 | 10590 | 2527 |
| 406 | 20231211 | 132200 | 7882002830 | 10590 | 10580 | 10590 | 10580 | 256 |
| 407 | 20231211 | 132100 | 7879292380 | 10580 | 10590 | 10590 | 10580 | 355 |
| 408 | 20231211 | 132000 | 7875535980 | 10590 | 10600 | 10600 | 10580 | 68 |
| 409 | 20231211 | 131900 | 7874815760 | 10610 | 10580 | 10610 | 10580 | 1446 |
| 410 | 20231211 | 131800 | 7859517050 | 10580 | 10610 | 10610 | 10570 | 7108 |
| 411 | 20231211 | 131700 | 7784258350 | 10610 | 10600 | 10620 | 10590 | 434 |
| 412 | 20231211 | 131600 | 7779652510 | 10600 | 10610 | 10620 | 10600 | 1991 |
| 413 | 20231211 | 131500 | 7758544160 | 10620 | 10610 | 10620 | 10610 | 185 |
| 414 | 20231211 | 131400 | 7756581300 | 10610 | 10610 | 10620 | 10610 | 279 |
| 415 | 20231211 | 131300 | 7753621100 | 10610 | 10620 | 10620 | 10610 | 396 |
| 416 | 20231211 | 131200 | 7749419080 | 10620 | 10640 | 10640 | 10620 | 213 |
| 417 | 20231211 | 131100 | 7747156060 | 10630 | 10610 | 10630 | 10600 | 869 |
| 418 | 20231211 | 131000 | 7737928890 | 10610 | 10610 | 10610 | 10610 | 360 |
| 419 | 20231211 | 130900 | 7734109290 | 10600 | 10610 | 10610 | 10600 | 364 |
| 420 | 20231211 | 130800 | 7730250630 | 10610 | 10610 | 10610 | 10610 | 91 |
| 421 | 20231211 | 130700 | 7729285120 | 10600 | 10600 | 10600 | 10600 | 33 |
| 422 | 20231211 | 130600 | 7728935320 | 10600 | 10600 | 10600 | 10600 | 121 |
| 423 | 20231211 | 130500 | 7727652720 | 10600 | 10600 | 10610 | 10600 | 121 |
| 424 | 20231211 | 130400 | 7726370110 | 10600 | 10610 | 10610 | 10600 | 3 |
| 425 | 20231211 | 130300 | 7726338290 | 10610 | 10610 | 10610 | 10610 | 0 |
| 426 | 20231211 | 130200 | 7726338290 | 10610 | 10600 | 10610 | 10580 | 2298 |
| 427 | 20231211 | 130100 | 7702017380 | 10600 | 10600 | 10600 | 10600 | 151 |
| 428 | 20231211 | 130000 | 7700416780 | 10610 | 10600 | 10610 | 10600 | 634 |
| 429 | 20231211 | 125900 | 7693696360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 430 | 20231211 | 125800 | 7693696360 | 10600 | 10600 | 10600 | 10590 | 189 |
| 431 | 20231211 | 125700 | 7691693760 | 10590 | 10590 | 10590 | 10590 | 127 |
| 432 | 20231211 | 125600 | 7690348830 | 10590 | 10600 | 10600 | 10590 | 352 |
| 433 | 20231211 | 125500 | 7686621140 | 10600 | 10600 | 10600 | 10590 | 115 |
| 434 | 20231211 | 125400 | 7685402940 | 10600 | 10610 | 10610 | 10600 | 415 |
| 435 | 20231211 | 125300 | 7681003660 | 10600 | 10600 | 10610 | 10600 | 1218 |
| 436 | 20231211 | 125200 | 7668092660 | 10610 | 10620 | 10620 | 10600 | 230 |
| 437 | 20231211 | 125100 | 7665652380 | 10620 | 10610 | 10620 | 10610 | 46 |
| 438 | 20231211 | 125000 | 7665163870 | 10590 | 10590 | 10600 | 10590 | 1160 |
| 439 | 20231211 | 124900 | 7652878870 | 10600 | 10600 | 10610 | 10600 | 106 |
| 440 | 20231211 | 124800 | 7651754820 | 10600 | 10600 | 10600 | 10600 | 240 |
| 441 | 20231211 | 124700 | 7649210820 | 10590 | 10600 | 10600 | 10590 | 1195 |
| 442 | 20231211 | 124600 | 7636544120 | 10620 | 10630 | 10630 | 10600 | 459 |
| 443 | 20231211 | 124500 | 7631675000 | 10600 | 10630 | 10640 | 10600 | 514 |
| 444 | 20231211 | 124400 | 7626216420 | 10630 | 10630 | 10630 | 10610 | 524 |
| 445 | 20231211 | 124300 | 7620646540 | 10630 | 10630 | 10630 | 10620 | 78 |
| 446 | 20231211 | 124200 | 7619817420 | 10630 | 10600 | 10640 | 10600 | 258 |
| 447 | 20231211 | 124100 | 7617082310 | 10600 | 10610 | 10640 | 10600 | 144 |
| 448 | 20231211 | 124000 | 7615551690 | 10640 | 10630 | 10640 | 10600 | 262 |
| 449 | 20231211 | 123900 | 7612767180 | 10630 | 10630 | 10630 | 10570 | 1018 |
| 450 | 20231211 | 123800 | 7601959080 | 10630 | 10600 | 10630 | 10600 | 194 |
| 451 | 20231211 | 123700 | 7599901550 | 10590 | 10600 | 10600 | 10590 | 103 |
| 452 | 20231211 | 123600 | 7598809770 | 10600 | 10600 | 10600 | 10600 | 61 |
| 453 | 20231211 | 123500 | 7598163170 | 10550 | 10560 | 10560 | 10550 | 575 |
| 454 | 20231211 | 123400 | 7592091670 | 10580 | 10570 | 10580 | 10560 | 371 |
| 455 | 20231211 | 123300 | 7588168290 | 10580 | 10570 | 10580 | 10570 | 348 |
| 456 | 20231211 | 123200 | 7584489880 | 10570 | 10620 | 10620 | 10570 | 402 |
| 457 | 20231211 | 123100 | 7580235490 | 10620 | 10600 | 10620 | 10600 | 665 |
| 458 | 20231211 | 123000 | 7573182690 | 10600 | 10600 | 10600 | 10570 | 102 |
| 459 | 20231211 | 122900 | 7572103260 | 10600 | 10600 | 10600 | 10600 | 130 |
| 460 | 20231211 | 122800 | 7570725260 | 10600 | 10580 | 10600 | 10570 | 1285 |
| 461 | 20231211 | 122700 | 7557126910 | 10580 | 10570 | 10580 | 10560 | 70 |
| 462 | 20231211 | 122600 | 7556387040 | 10570 | 10560 | 10570 | 10540 | 2325 |
| 463 | 20231211 | 122500 | 7531858630 | 10560 | 10560 | 10570 | 10550 | 146 |
| 464 | 20231211 | 122400 | 7530317070 | 10560 | 10570 | 10570 | 10560 | 53 |
| 465 | 20231211 | 122300 | 7529757070 | 10570 | 10550 | 10570 | 10540 | 403 |
| 466 | 20231211 | 122200 | 7525506890 | 10550 | 10550 | 10550 | 10520 | 2007 |
| 467 | 20231211 | 122100 | 7504372510 | 10550 | 10540 | 10550 | 10530 | 728 |
| 468 | 20231211 | 122000 | 7496702880 | 10530 | 10530 | 10540 | 10530 | 905 |
| 469 | 20231211 | 121900 | 7487173220 | 10530 | 10520 | 10540 | 10520 | 295 |
| 470 | 20231211 | 121800 | 7484066730 | 10520 | 10570 | 10570 | 10520 | 9815 |
| 471 | 20231211 | 121700 | 7380645820 | 10580 | 10580 | 10580 | 10580 | 31 |
| 472 | 20231211 | 121600 | 7380317840 | 10550 | 10550 | 10600 | 10550 | 831 |
| 473 | 20231211 | 121500 | 7371536130 | 10550 | 10550 | 10550 | 10550 | 1334 |
| 474 | 20231211 | 121400 | 7357462430 | 10540 | 10540 | 10550 | 10540 | 300 |
| 475 | 20231211 | 121300 | 7354299460 | 10540 | 10540 | 10620 | 10540 | 328 |
| 476 | 20231211 | 121200 | 7350841930 | 10540 | 10570 | 10580 | 10540 | 2713 |
| 477 | 20231211 | 121100 | 7322189390 | 10570 | 10620 | 10620 | 10570 | 486 |
| 478 | 20231211 | 121000 | 7317033270 | 10620 | 10580 | 10620 | 10570 | 259 |
| 479 | 20231211 | 120900 | 7314295480 | 10620 | 10560 | 10620 | 10550 | 986 |
| 480 | 20231211 | 120800 | 7303883560 | 10560 | 10560 | 10560 | 10550 | 720 |
| 481 | 20231211 | 120700 | 7296282140 | 10550 | 10560 | 10560 | 10550 | 1001 |
| 482 | 20231211 | 120600 | 7285719320 | 10560 | 10540 | 10560 | 10530 | 1047 |
| 483 | 20231211 | 120500 | 7274676200 | 10540 | 10530 | 10550 | 10530 | 1821 |
| 484 | 20231211 | 120400 | 7255490860 | 10530 | 10540 | 10540 | 10530 | 2178 |
| 485 | 20231211 | 120300 | 7232538190 | 10540 | 10600 | 10600 | 10530 | 15632 |
| 486 | 20231211 | 120200 | 7067405400 | 10590 | 10590 | 10590 | 10590 | 398 |
| 487 | 20231211 | 120100 | 7063190580 | 10590 | 10590 | 10590 | 10590 | 913 |
| 488 | 20231211 | 120000 | 7053521910 | 10590 | 10590 | 10590 | 10590 | 20 |
| 489 | 20231211 | 115900 | 7053310110 | 10580 | 10590 | 10600 | 10580 | 1664 |
| 490 | 20231211 | 115800 | 7035699700 | 10590 | 10620 | 10620 | 10590 | 8822 |
| 491 | 20231211 | 115700 | 6942190820 | 10620 | 10610 | 10620 | 10610 | 1183 |
| 492 | 20231211 | 115600 | 6929638250 | 10610 | 10630 | 10630 | 10610 | 1795 |
| 493 | 20231211 | 115500 | 6910578740 | 10630 | 10640 | 10650 | 10630 | 597 |
| 494 | 20231211 | 115400 | 6904231550 | 10630 | 10650 | 10650 | 10630 | 628 |
| 495 | 20231211 | 115300 | 6897550460 | 10650 | 10650 | 10650 | 10640 | 658 |
| 496 | 20231211 | 115200 | 6890545760 | 10670 | 10670 | 10720 | 10640 | 611 |
| 497 | 20231211 | 115100 | 6884023560 | 10720 | 10740 | 10740 | 10660 | 541 |
| 498 | 20231211 | 115000 | 6878232160 | 10770 | 10650 | 10790 | 10630 | 5564 |
| 499 | 20231211 | 114900 | 6818538430 | 10600 | 10650 | 10650 | 10600 | 5227 |
| 500 | 20231211 | 114800 | 6763115750 | 10660 | 10620 | 10660 | 10610 | 2143 |
| 501 | 20231211 | 114700 | 6740331670 | 10610 | 10620 | 10640 | 10610 | 364 |
| 502 | 20231211 | 114600 | 6736466120 | 10620 | 10630 | 10640 | 10620 | 241 |
| 503 | 20231211 | 114500 | 6733906080 | 10640 | 10640 | 10640 | 10640 | 419 |
| 504 | 20231211 | 114400 | 6729447920 | 10640 | 10660 | 10660 | 10620 | 9051 |
| 505 | 20231211 | 114300 | 6633303880 | 10650 | 10640 | 10650 | 10640 | 279 |
| 506 | 20231211 | 114200 | 6630332810 | 10640 | 10640 | 10640 | 10630 | 1827 |
| 507 | 20231211 | 114100 | 6610909280 | 10650 | 10650 | 10650 | 10640 | 343 |
| 508 | 20231211 | 114000 | 6607257030 | 10630 | 10630 | 10630 | 10630 | 80 |
| 509 | 20231211 | 113900 | 6606406630 | 10630 | 10650 | 10650 | 10620 | 384 |
| 510 | 20231211 | 113800 | 6602325910 | 10650 | 10630 | 10650 | 10630 | 1174 |
| 511 | 20231211 | 113700 | 6589845270 | 10630 | 10640 | 10640 | 10630 | 2552 |
| 512 | 20231211 | 113600 | 6562717410 | 10640 | 10640 | 10650 | 10640 | 1449 |
| 513 | 20231211 | 113500 | 6547299850 | 10640 | 10640 | 10650 | 10640 | 523 |
| 514 | 20231211 | 113400 | 6541735120 | 10640 | 10640 | 10640 | 10640 | 2338 |
| 515 | 20231211 | 113300 | 6516858800 | 10640 | 10650 | 10650 | 10640 | 157 |
| 516 | 20231211 | 113200 | 6515187390 | 10640 | 10650 | 10650 | 10640 | 129 |
| 517 | 20231211 | 113100 | 6513813840 | 10630 | 10640 | 10650 | 10630 | 340 |
| 518 | 20231211 | 113000 | 6510197480 | 10630 | 10640 | 10640 | 10630 | 1900 |
| 519 | 20231211 | 112900 | 6489998200 | 10640 | 10630 | 10660 | 10630 | 622 |
| 520 | 20231211 | 112800 | 6483386280 | 10630 | 10650 | 10650 | 10630 | 2200 |
| 521 | 20231211 | 112700 | 6459976870 | 10650 | 10650 | 10660 | 10650 | 816 |
| 522 | 20231211 | 112600 | 6451286250 | 10660 | 10660 | 10660 | 10660 | 314 |
| 523 | 20231211 | 112500 | 6447939010 | 10660 | 10670 | 10670 | 10660 | 293 |
| 524 | 20231211 | 112400 | 6444815530 | 10670 | 10690 | 10690 | 10670 | 485 |
| 525 | 20231211 | 112300 | 6439635690 | 10690 | 10700 | 10700 | 10680 | 1176 |
| 526 | 20231211 | 112200 | 6427070740 | 10700 | 10700 | 10700 | 10700 | 107 |
| 527 | 20231211 | 112100 | 6425925840 | 10700 | 10700 | 10700 | 10690 | 253 |
| 528 | 20231211 | 112000 | 6423218760 | 10700 | 10700 | 10700 | 10690 | 344 |
| 529 | 20231211 | 111900 | 6419541090 | 10700 | 10690 | 10700 | 10690 | 22 |
| 530 | 20231211 | 111800 | 6419305790 | 10690 | 10700 | 10700 | 10680 | 180 |
| 531 | 20231211 | 111700 | 6417380770 | 10690 | 10700 | 10710 | 10690 | 765 |
| 532 | 20231211 | 111600 | 6409193660 | 10700 | 10700 | 10700 | 10690 | 243 |
| 533 | 20231211 | 111500 | 6406593580 | 10700 | 10680 | 10700 | 10670 | 2705 |
| 534 | 20231211 | 111400 | 6377703520 | 10680 | 10680 | 10680 | 10670 | 135 |
| 535 | 20231211 | 111300 | 6376262120 | 10680 | 10680 | 10680 | 10680 | 75 |
| 536 | 20231211 | 111200 | 6375461120 | 10680 | 10680 | 10680 | 10670 | 99 |
| 537 | 20231211 | 111100 | 6374403820 | 10630 | 10680 | 10680 | 10630 | 1963 |
| 538 | 20231211 | 111000 | 6353513060 | 10680 | 10670 | 10680 | 10670 | 321 |
| 539 | 20231211 | 110900 | 6350084880 | 10650 | 10640 | 10680 | 10640 | 2980 |
| 540 | 20231211 | 110800 | 6318376160 | 10640 | 10650 | 10650 | 10630 | 394 |
| 541 | 20231211 | 110700 | 6314182940 | 10650 | 10670 | 10670 | 10650 | 261 |
| 542 | 20231211 | 110600 | 6311400610 | 10660 | 10660 | 10660 | 10650 | 1038 |
| 543 | 20231211 | 110500 | 6300337810 | 10660 | 10630 | 10660 | 10630 | 1177 |
| 544 | 20231211 | 110400 | 6287826270 | 10630 | 10640 | 10640 | 10630 | 428 |
| 545 | 20231211 | 110300 | 6283276500 | 10640 | 10630 | 10660 | 10630 | 163 |
| 546 | 20231211 | 110200 | 6281542700 | 10630 | 10670 | 10680 | 10630 | 1047 |
| 547 | 20231211 | 110100 | 6270389880 | 10670 | 10660 | 10670 | 10660 | 312 |
| 548 | 20231211 | 110000 | 6267063900 | 10660 | 10630 | 10660 | 10620 | 1078 |
| 549 | 20231211 | 105900 | 6255605730 | 10630 | 10630 | 10650 | 10630 | 653 |
| 550 | 20231211 | 105800 | 6248664320 | 10640 | 10640 | 10640 | 10630 | 226 |
| 551 | 20231211 | 105700 | 6246260680 | 10640 | 10630 | 10650 | 10620 | 488 |
| 552 | 20231211 | 105600 | 6241077460 | 10630 | 10620 | 10630 | 10620 | 370 |
| 553 | 20231211 | 105500 | 6237147980 | 10620 | 10610 | 10620 | 10610 | 101 |
| 554 | 20231211 | 105400 | 6236075590 | 10640 | 10630 | 10640 | 10610 | 3839 |
| 555 | 20231211 | 105300 | 6195311820 | 10640 | 10650 | 10650 | 10630 | 434 |
| 556 | 20231211 | 105200 | 6190693980 | 10650 | 10660 | 10660 | 10650 | 314 |
| 557 | 20231211 | 105100 | 6187347370 | 10660 | 10670 | 10670 | 10660 | 766 |
| 558 | 20231211 | 105000 | 6179175550 | 10670 | 10670 | 10670 | 10650 | 33 |
| 559 | 20231211 | 104900 | 6178823920 | 10650 | 10650 | 10650 | 10650 | 163 |
| 560 | 20231211 | 104800 | 6177087970 | 10630 | 10620 | 10630 | 10620 | 359 |
| 561 | 20231211 | 104700 | 6173273800 | 10630 | 10630 | 10640 | 10620 | 371 |
| 562 | 20231211 | 104600 | 6169330790 | 10620 | 10630 | 10630 | 10620 | 1354 |
| 563 | 20231211 | 104500 | 6154950780 | 10620 | 10640 | 10640 | 10620 | 491 |
| 564 | 20231211 | 104400 | 6149735740 | 10630 | 10640 | 10640 | 10630 | 445 |
| 565 | 20231211 | 104300 | 6145003390 | 10640 | 10640 | 10640 | 10610 | 5398 |
| 566 | 20231211 | 104200 | 6087625120 | 10650 | 10650 | 10650 | 10640 | 5379 |
| 567 | 20231211 | 104100 | 6030344470 | 10650 | 10660 | 10670 | 10650 | 2547 |
| 568 | 20231211 | 104000 | 6003194210 | 10670 | 10680 | 10680 | 10660 | 1190 |
| 569 | 20231211 | 103900 | 5990497510 | 10680 | 10660 | 10680 | 10660 | 265 |
| 570 | 20231211 | 103800 | 5987668770 | 10660 | 10670 | 10670 | 10660 | 823 |
| 571 | 20231211 | 103700 | 5978894230 | 10680 | 10650 | 10680 | 10650 | 415 |
| 572 | 20231211 | 103600 | 5974468860 | 10650 | 10670 | 10670 | 10650 | 1739 |
| 573 | 20231211 | 103500 | 5955947910 | 10650 | 10670 | 10670 | 10650 | 755 |
| 574 | 20231211 | 103400 | 5947905310 | 10670 | 10650 | 10680 | 10650 | 42 |
| 575 | 20231211 | 103300 | 5947456980 | 10680 | 10650 | 10680 | 10650 | 183 |
| 576 | 20231211 | 103200 | 5945505570 | 10650 | 10650 | 10660 | 10650 | 5005 |
| 577 | 20231211 | 103100 | 5892196160 | 10660 | 10680 | 10680 | 10660 | 3274 |
| 578 | 20231211 | 103000 | 5857269230 | 10700 | 10710 | 10710 | 10680 | 3472 |
| 579 | 20231211 | 102900 | 5820122880 | 10710 | 10710 | 10710 | 10700 | 125 |
| 580 | 20231211 | 102800 | 5818784200 | 10700 | 10710 | 10710 | 10700 | 75 |
| 581 | 20231211 | 102700 | 5817981500 | 10700 | 10710 | 10710 | 10690 | 1045 |
| 582 | 20231211 | 102600 | 5806800000 | 10710 | 10700 | 10710 | 10690 | 152 |
| 583 | 20231211 | 102500 | 5805173650 | 10690 | 10700 | 10700 | 10690 | 478 |
| 584 | 20231211 | 102400 | 5800059130 | 10700 | 10690 | 10700 | 10680 | 550 |
| 585 | 20231211 | 102300 | 5794174650 | 10680 | 10680 | 10680 | 10680 | 751 |
| 586 | 20231211 | 102200 | 5786153970 | 10680 | 10700 | 10700 | 10680 | 853 |
| 587 | 20231211 | 102100 | 5777031550 | 10700 | 10700 | 10710 | 10680 | 942 |
| 588 | 20231211 | 102000 | 5766960060 | 10700 | 10710 | 10710 | 10700 | 1147 |
| 589 | 20231211 | 101900 | 5754686790 | 10700 | 10720 | 10720 | 10700 | 1033 |
| 590 | 20231211 | 101800 | 5743625440 | 10720 | 10750 | 10750 | 10720 | 2454 |
| 591 | 20231211 | 101700 | 5717289510 | 10750 | 10750 | 10760 | 10750 | 572 |
| 592 | 20231211 | 101600 | 5711139380 | 10750 | 10740 | 10750 | 10730 | 187 |
| 593 | 20231211 | 101500 | 5709131040 | 10730 | 10750 | 10750 | 10730 | 2072 |
| 594 | 20231211 | 101400 | 5686875380 | 10750 | 10740 | 10760 | 10740 | 1316 |
| 595 | 20231211 | 101300 | 5672729190 | 10740 | 10740 | 10740 | 10730 | 680 |
| 596 | 20231211 | 101200 | 5665429020 | 10730 | 10720 | 10730 | 10720 | 1029 |
| 597 | 20231211 | 101100 | 5654389480 | 10720 | 10720 | 10730 | 10720 | 999 |
| 598 | 20231211 | 101000 | 5643680110 | 10710 | 10690 | 10720 | 10690 | 1298 |
| 599 | 20231211 | 100900 | 5629791300 | 10690 | 10690 | 10690 | 10690 | 1310 |
| 600 | 20231211 | 100800 | 5615787400 | 10690 | 10670 | 10700 | 10670 | 1555 |
| 601 | 20231211 | 100700 | 5599173680 | 10670 | 10730 | 10730 | 10670 | 2850 |
| 602 | 20231211 | 100600 | 5568678470 | 10730 | 10740 | 10760 | 10720 | 7589 |
| 603 | 20231211 | 100500 | 5487135770 | 10740 | 10700 | 10750 | 10700 | 3500 |
| 604 | 20231211 | 100400 | 5449608190 | 10700 | 10610 | 10700 | 10610 | 3763 |
| 605 | 20231211 | 100300 | 5409608470 | 10610 | 10610 | 10610 | 10600 | 4008 |
| 606 | 20231211 | 100200 | 5367101390 | 10620 | 10630 | 10630 | 10610 | 3787 |
| 607 | 20231211 | 100100 | 5326908820 | 10620 | 10660 | 10660 | 10620 | 4421 |
| 608 | 20231211 | 100000 | 5279883620 | 10660 | 10670 | 10670 | 10660 | 813 |
| 609 | 20231211 | 095900 | 5271212910 | 10670 | 10670 | 10680 | 10670 | 2114 |
| 610 | 20231211 | 095800 | 5248654260 | 10670 | 10670 | 10680 | 10650 | 2000 |
| 611 | 20231211 | 095700 | 5227325980 | 10670 | 10670 | 10670 | 10660 | 793 |
| 612 | 20231211 | 095600 | 5218864770 | 10680 | 10680 | 10680 | 10660 | 820 |
| 613 | 20231211 | 095500 | 5210112800 | 10680 | 10690 | 10690 | 10670 | 2322 |
| 614 | 20231211 | 095400 | 5185312540 | 10690 | 10640 | 10690 | 10640 | 1834 |
| 615 | 20231211 | 095300 | 5165761270 | 10640 | 10630 | 10650 | 10620 | 2364 |
| 616 | 20231211 | 095200 | 5140614970 | 10630 | 10630 | 10650 | 10630 | 772 |
| 617 | 20231211 | 095100 | 5132405300 | 10630 | 10650 | 10650 | 10620 | 336 |
| 618 | 20231211 | 095000 | 5128835950 | 10620 | 10630 | 10650 | 10620 | 1049 |
| 619 | 20231211 | 094900 | 5117686250 | 10630 | 10620 | 10660 | 10610 | 2162 |
| 620 | 20231211 | 094800 | 5094728840 | 10620 | 10620 | 10650 | 10610 | 1377 |
| 621 | 20231211 | 094700 | 5080111650 | 10650 | 10660 | 10660 | 10610 | 774 |
| 622 | 20231211 | 094600 | 5071870090 | 10660 | 10630 | 10660 | 10600 | 7017 |
| 623 | 20231211 | 094500 | 4997447170 | 10610 | 10670 | 10670 | 10610 | 4106 |
| 624 | 20231211 | 094400 | 4953775970 | 10670 | 10680 | 10710 | 10670 | 1509 |
| 625 | 20231211 | 094300 | 4937655900 | 10680 | 10710 | 10710 | 10670 | 1423 |
| 626 | 20231211 | 094200 | 4922431370 | 10710 | 10680 | 10710 | 10660 | 2534 |
| 627 | 20231211 | 094100 | 4895364180 | 10670 | 10680 | 10680 | 10670 | 1520 |
| 628 | 20231211 | 094000 | 4879135620 | 10700 | 10710 | 10720 | 10700 | 1663 |
| 629 | 20231211 | 093900 | 4861329740 | 10710 | 10670 | 10710 | 10660 | 1835 |
| 630 | 20231211 | 093800 | 4841711330 | 10670 | 10640 | 10670 | 10630 | 3541 |
| 631 | 20231211 | 093700 | 4804020270 | 10650 | 10630 | 10650 | 10630 | 1567 |
| 632 | 20231211 | 093600 | 4787346460 | 10640 | 10610 | 10640 | 10600 | 3121 |
| 633 | 20231211 | 093500 | 4754234730 | 10610 | 10620 | 10640 | 10610 | 3323 |
| 634 | 20231211 | 093400 | 4718958490 | 10610 | 10610 | 10620 | 10600 | 2579 |
| 635 | 20231211 | 093300 | 4691591800 | 10610 | 10650 | 10650 | 10610 | 7826 |
| 636 | 20231211 | 093200 | 4608439500 | 10670 | 10680 | 10690 | 10650 | 3241 |
| 637 | 20231211 | 093100 | 4573869450 | 10680 | 10700 | 10700 | 10680 | 1231 |
| 638 | 20231211 | 093000 | 4560710190 | 10700 | 10740 | 10750 | 10670 | 6412 |
| 639 | 20231211 | 092900 | 4491985430 | 10750 | 10730 | 10750 | 10720 | 3591 |
| 640 | 20231211 | 092800 | 4453445230 | 10720 | 10750 | 10750 | 10710 | 2039 |
| 641 | 20231211 | 092700 | 4431593060 | 10750 | 10830 | 10840 | 10700 | 27143 |
| 642 | 20231211 | 092600 | 4139551220 | 10820 | 10710 | 10870 | 10710 | 11571 |
| 643 | 20231211 | 092500 | 4014525870 | 10720 | 10670 | 10720 | 10650 | 6435 |
| 644 | 20231211 | 092400 | 3945752940 | 10670 | 10680 | 10690 | 10650 | 3844 |
| 645 | 20231211 | 092300 | 3904724890 | 10680 | 10690 | 10720 | 10680 | 13197 |
| 646 | 20231211 | 092200 | 3763501330 | 10690 | 10680 | 10700 | 10670 | 4495 |
| 647 | 20231211 | 092100 | 3715482270 | 10670 | 10660 | 10680 | 10640 | 3294 |
| 648 | 20231211 | 092000 | 3680357520 | 10640 | 10600 | 10650 | 10590 | 5305 |
| 649 | 20231211 | 091900 | 3624030670 | 10610 | 10630 | 10630 | 10600 | 5884 |
| 650 | 20231211 | 091800 | 3561588220 | 10640 | 10630 | 10640 | 10620 | 5041 |
| 651 | 20231211 | 091700 | 3508003480 | 10630 | 10620 | 10630 | 10590 | 5975 |
| 652 | 20231211 | 091600 | 3444551180 | 10620 | 10620 | 10630 | 10590 | 6528 |
| 653 | 20231211 | 091500 | 3375320230 | 10630 | 10630 | 10630 | 10590 | 2326 |
| 654 | 20231211 | 091400 | 3350644810 | 10630 | 10600 | 10640 | 10580 | 10364 |
| 655 | 20231211 | 091300 | 3240751160 | 10590 | 10540 | 10590 | 10540 | 5158 |
| 656 | 20231211 | 091200 | 3186266490 | 10540 | 10510 | 10540 | 10500 | 9071 |
| 657 | 20231211 | 091100 | 3090967640 | 10510 | 10480 | 10530 | 10480 | 11797 |
| 658 | 20231211 | 091000 | 2967076210 | 10480 | 10530 | 10550 | 10430 | 26145 |
| 659 | 20231211 | 090900 | 2693334750 | 10530 | 10600 | 10600 | 10500 | 36440 |
| 660 | 20231211 | 090800 | 2309736220 | 10600 | 10640 | 10640 | 10560 | 12297 |
| 661 | 20231211 | 090700 | 2179368050 | 10630 | 10670 | 10710 | 10630 | 10813 |
| 662 | 20231211 | 090600 | 2063993870 | 10680 | 10560 | 10680 | 10500 | 18103 |
| 663 | 20231211 | 090500 | 1872992170 | 10550 | 10620 | 10650 | 10540 | 21522 |
| 664 | 20231211 | 090400 | 1644861150 | 10620 | 10600 | 10650 | 10600 | 9711 |
| 665 | 20231211 | 090300 | 1541785870 | 10670 | 10680 | 10760 | 10500 | 35740 |
| 666 | 20231211 | 090200 | 1161090390 | 10680 | 10760 | 10780 | 10630 | 38600 |
| 667 | 20231211 | 090100 | 749024150 | 10750 | 10820 | 10890 | 10730 | 21441 |
| 668 | 20231211 | 090000 | 517501340 | 10820 | 11060 | 11060 | 10800 | 46671 |