36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 34548 |
| 3 | 20231214 | 200400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20231214 | 200300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20231214 | 200200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20231214 | 200100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20231214 | 200000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20231214 | 195900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20231214 | 195800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20231214 | 195700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20231214 | 195600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20231214 | 195500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20231214 | 195400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20231214 | 195300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20231214 | 195200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20231214 | 195100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20231214 | 195000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20231214 | 194900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20231214 | 194800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20231214 | 194700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20231214 | 194600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20231214 | 194500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20231214 | 194400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20231214 | 194300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20231214 | 194200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20231214 | 194100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20231214 | 194000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20231214 | 193900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20231214 | 193800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20231214 | 193700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20231214 | 193600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20231214 | 193500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 34548 |
| 33 | 20231214 | 193400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20231214 | 193300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20231214 | 193200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20231214 | 193100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20231214 | 193000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20231214 | 192900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20231214 | 192800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20231214 | 192700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20231214 | 192600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20231214 | 192500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20231214 | 192400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20231214 | 192300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20231214 | 192200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20231214 | 192100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20231214 | 192000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20231214 | 191900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20231214 | 191800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20231214 | 191700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20231214 | 191600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20231214 | 191500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20231214 | 191400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20231214 | 191300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20231214 | 191200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20231214 | 191100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20231214 | 191000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20231214 | 190900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20231214 | 190800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20231214 | 190700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20231214 | 190600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20231214 | 190500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 34548 |
| 63 | 20231214 | 190400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20231214 | 190300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20231214 | 190200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20231214 | 190100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20231214 | 190000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20231214 | 185900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20231214 | 185800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20231214 | 185700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20231214 | 185600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20231214 | 185500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20231214 | 185400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20231214 | 185300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20231214 | 185200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20231214 | 185100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20231214 | 185000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20231214 | 184900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20231214 | 184800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20231214 | 184700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20231214 | 184600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20231214 | 184500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20231214 | 184400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20231214 | 184300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20231214 | 184200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20231214 | 184100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20231214 | 184000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20231214 | 183900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20231214 | 183800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20231214 | 183700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20231214 | 183600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20231214 | 183500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 34548 |
| 93 | 20231214 | 183400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20231214 | 183300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20231214 | 183200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20231214 | 183100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20231214 | 183000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20231214 | 182900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20231214 | 182800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20231214 | 182700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20231214 | 182600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20231214 | 182500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20231214 | 182400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20231214 | 182300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20231214 | 182200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20231214 | 182100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20231214 | 182000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20231214 | 181900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20231214 | 181800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20231214 | 181700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20231214 | 181600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20231214 | 181500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20231214 | 181400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20231214 | 181300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20231214 | 181200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20231214 | 181100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20231214 | 181000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20231214 | 180900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20231214 | 180800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20231214 | 180700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20231214 | 180600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20231214 | 180500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 34548 |
| 123 | 20231214 | 180400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20231214 | 180300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20231214 | 180200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20231214 | 180100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20231214 | 180000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20231214 | 175900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20231214 | 175800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20231214 | 175700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20231214 | 175600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20231214 | 175500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20231214 | 175400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20231214 | 175300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20231214 | 175200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20231214 | 175100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20231214 | 175000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20231214 | 174900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20231214 | 174800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20231214 | 174700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20231214 | 174600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20231214 | 174500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20231214 | 174400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20231214 | 174300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20231214 | 174200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20231214 | 174100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20231214 | 174000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20231214 | 173900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20231214 | 173800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20231214 | 173700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20231214 | 173600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20231214 | 173500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 34548 |
| 153 | 20231214 | 173400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20231214 | 173300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20231214 | 173200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20231214 | 173100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20231214 | 173000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20231214 | 172900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20231214 | 172800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20231214 | 172700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20231214 | 172600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20231214 | 172500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20231214 | 172400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20231214 | 172300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20231214 | 172200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20231214 | 172100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20231214 | 172000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20231214 | 171900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20231214 | 171800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20231214 | 171700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20231214 | 171600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20231214 | 171500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20231214 | 171400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20231214 | 171300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20231214 | 171200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20231214 | 171100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20231214 | 171000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20231214 | 170900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20231214 | 170800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20231214 | 170700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20231214 | 170600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20231214 | 170500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 34548 |
| 183 | 20231214 | 170400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20231214 | 170300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20231214 | 170200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20231214 | 170100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20231214 | 170000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20231214 | 165900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20231214 | 165800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20231214 | 165700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20231214 | 165600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20231214 | 165500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20231214 | 165400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20231214 | 165300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20231214 | 165200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20231214 | 165100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20231214 | 165000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20231214 | 164900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20231214 | 164800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20231214 | 164700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20231214 | 164600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20231214 | 164500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20231214 | 164400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20231214 | 164300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20231214 | 164200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20231214 | 164100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20231214 | 164000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20231214 | 163900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20231214 | 163800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20231214 | 163700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20231214 | 163600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20231214 | 163500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 34548 |
| 213 | 20231214 | 163400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20231214 | 163300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20231214 | 163200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20231214 | 163100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20231214 | 163000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20231214 | 162900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20231214 | 162800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20231214 | 162700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20231214 | 162600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20231214 | 162500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20231214 | 162400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20231214 | 162300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20231214 | 162200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20231214 | 162100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20231214 | 162000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20231214 | 161900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20231214 | 161800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20231214 | 161700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20231214 | 161600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20231214 | 161500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20231214 | 161400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20231214 | 161300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20231214 | 161200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20231214 | 161100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20231214 | 161000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20231214 | 160900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20231214 | 160800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20231214 | 160700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20231214 | 160600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20231214 | 160500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 34548 |
| 243 | 20231214 | 160400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20231214 | 160300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20231214 | 160200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20231214 | 160100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20231214 | 160000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20231214 | 155900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20231214 | 155800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20231214 | 155700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20231214 | 155600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20231214 | 155500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20231214 | 155400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20231214 | 155300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20231214 | 155200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20231214 | 155100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20231214 | 155000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20231214 | 154900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20231214 | 154800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20231214 | 154700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20231214 | 154600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20231214 | 154500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20231214 | 154400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20231214 | 154300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20231214 | 154200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20231214 | 154100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20231214 | 154000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20231214 | 153900 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20231214 | 153800 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20231214 | 153700 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20231214 | 153600 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20231214 | 153500 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 34548 |
| 273 | 20231214 | 153400 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20231214 | 153300 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20231214 | 153200 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20231214 | 153100 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20231214 | 153000 | 26890705340 | 11000 | 11000 | 11000 | 11000 | 34548 |
| 278 | 20231214 | 152900 | 26510677340 | 10930 | 10930 | 10930 | 10930 | 0 |
| 279 | 20231214 | 152800 | 26510677340 | 10930 | 10930 | 10930 | 10930 | 0 |
| 280 | 20231214 | 152700 | 26510677340 | 10930 | 10930 | 10930 | 10930 | 0 |
| 281 | 20231214 | 152600 | 26510677340 | 10930 | 10930 | 10930 | 10930 | 0 |
| 282 | 20231214 | 152500 | 26510677340 | 10930 | 10930 | 10930 | 10930 | 0 |
| 283 | 20231214 | 152400 | 26510677340 | 10930 | 10930 | 10930 | 10930 | 0 |
| 284 | 20231214 | 152300 | 26510677340 | 10930 | 10930 | 10930 | 10930 | 0 |
| 285 | 20231214 | 152200 | 26510677340 | 10930 | 10930 | 10930 | 10930 | 0 |
| 286 | 20231214 | 152100 | 26510677340 | 10930 | 10930 | 10930 | 10930 | 0 |
| 287 | 20231214 | 152000 | 26510677340 | 10930 | 10930 | 10930 | 10930 | 0 |
| 288 | 20231214 | 151900 | 26510677340 | 10930 | 10940 | 10940 | 10930 | 10671 |
| 289 | 20231214 | 151800 | 26394014410 | 10940 | 10940 | 10950 | 10930 | 3368 |
| 290 | 20231214 | 151700 | 26357179020 | 10940 | 10940 | 10950 | 10930 | 6599 |
| 291 | 20231214 | 151600 | 26285008990 | 10940 | 10930 | 10950 | 10930 | 3927 |
| 292 | 20231214 | 151500 | 26242055560 | 10940 | 10940 | 10950 | 10930 | 5418 |
| 293 | 20231214 | 151400 | 26182797120 | 10940 | 10940 | 10950 | 10940 | 3721 |
| 294 | 20231214 | 151300 | 26142085310 | 10950 | 10970 | 10980 | 10940 | 6346 |
| 295 | 20231214 | 151200 | 26072573090 | 10960 | 10990 | 10990 | 10960 | 2908 |
| 296 | 20231214 | 151100 | 26040689710 | 10990 | 11000 | 11000 | 10950 | 1844 |
| 297 | 20231214 | 151000 | 26020445640 | 10980 | 10980 | 11020 | 10940 | 1970 |
| 298 | 20231214 | 150900 | 25998766250 | 11010 | 10930 | 11020 | 10930 | 18292 |
| 299 | 20231214 | 150800 | 25798110930 | 10930 | 10950 | 10950 | 10930 | 2046 |
| 300 | 20231214 | 150700 | 25775728140 | 10950 | 10960 | 10960 | 10940 | 1811 |
| 301 | 20231214 | 150600 | 25755903470 | 10950 | 10970 | 10970 | 10940 | 2305 |
| 302 | 20231214 | 150500 | 25730653900 | 10970 | 10970 | 10980 | 10950 | 390 |
| 303 | 20231214 | 150400 | 25726374620 | 10950 | 10950 | 10980 | 10910 | 4095 |
| 304 | 20231214 | 150300 | 25681580440 | 10920 | 10910 | 10950 | 10900 | 3631 |
| 305 | 20231214 | 150200 | 25641911770 | 10920 | 10930 | 10930 | 10900 | 3712 |
| 306 | 20231214 | 150100 | 25601407090 | 10930 | 10980 | 10980 | 10930 | 2789 |
| 307 | 20231214 | 150000 | 25570874740 | 10960 | 11000 | 11000 | 10940 | 4927 |
| 308 | 20231214 | 145900 | 25516848900 | 11000 | 11000 | 11000 | 10970 | 1269 |
| 309 | 20231214 | 145800 | 25502908500 | 10980 | 10980 | 11000 | 10980 | 666 |
| 310 | 20231214 | 145700 | 25495593920 | 10980 | 10970 | 10990 | 10960 | 1397 |
| 311 | 20231214 | 145600 | 25480270830 | 10960 | 11000 | 11000 | 10960 | 1716 |
| 312 | 20231214 | 145500 | 25461446870 | 10990 | 10990 | 11000 | 10980 | 1258 |
| 313 | 20231214 | 145400 | 25447621380 | 10960 | 10990 | 10990 | 10960 | 2681 |
| 314 | 20231214 | 145300 | 25418193830 | 10990 | 10980 | 10990 | 10970 | 2847 |
| 315 | 20231214 | 145200 | 25386932780 | 10980 | 10990 | 11000 | 10970 | 1012 |
| 316 | 20231214 | 145100 | 25375822590 | 10980 | 10990 | 11000 | 10980 | 1593 |
| 317 | 20231214 | 145000 | 25358320930 | 10990 | 10980 | 11020 | 10970 | 7728 |
| 318 | 20231214 | 144900 | 25273395470 | 10980 | 10980 | 10980 | 10970 | 846 |
| 319 | 20231214 | 144800 | 25264112810 | 10970 | 10960 | 10980 | 10960 | 2391 |
| 320 | 20231214 | 144700 | 25237880870 | 10960 | 10940 | 10960 | 10910 | 4097 |
| 321 | 20231214 | 144600 | 25193032210 | 10940 | 10940 | 10950 | 10910 | 5275 |
| 322 | 20231214 | 144500 | 25135453460 | 10940 | 10960 | 10960 | 10930 | 3862 |
| 323 | 20231214 | 144400 | 25093208730 | 10960 | 10970 | 10980 | 10960 | 1718 |
| 324 | 20231214 | 144300 | 25074370070 | 10960 | 10970 | 10980 | 10960 | 1571 |
| 325 | 20231214 | 144200 | 25057137130 | 10980 | 11000 | 11000 | 10970 | 614 |
| 326 | 20231214 | 144100 | 25050388670 | 11000 | 10990 | 11000 | 10980 | 2116 |
| 327 | 20231214 | 144000 | 25027147410 | 10990 | 10970 | 10990 | 10970 | 1561 |
| 328 | 20231214 | 143900 | 25010005990 | 10970 | 11020 | 11020 | 10960 | 1996 |
| 329 | 20231214 | 143800 | 24988106920 | 11020 | 11040 | 11040 | 10960 | 2542 |
| 330 | 20231214 | 143700 | 24960104790 | 11040 | 10940 | 11040 | 10940 | 7996 |
| 331 | 20231214 | 143600 | 24872179490 | 10950 | 11000 | 11000 | 10950 | 9078 |
| 332 | 20231214 | 143500 | 24772555230 | 11000 | 11010 | 11010 | 10990 | 1475 |
| 333 | 20231214 | 143400 | 24756331490 | 11010 | 10990 | 11010 | 10990 | 3060 |
| 334 | 20231214 | 143300 | 24722668480 | 11000 | 11010 | 11010 | 10990 | 1074 |
| 335 | 20231214 | 143200 | 24710850500 | 11010 | 11020 | 11030 | 11000 | 6685 |
| 336 | 20231214 | 143100 | 24637251540 | 11010 | 11020 | 11030 | 11000 | 2443 |
| 337 | 20231214 | 143000 | 24610340880 | 11030 | 10950 | 11030 | 10950 | 5150 |
| 338 | 20231214 | 142900 | 24553731330 | 10960 | 10900 | 10960 | 10900 | 2415 |
| 339 | 20231214 | 142800 | 24527325740 | 10900 | 10890 | 10900 | 10880 | 1078 |
| 340 | 20231214 | 142700 | 24515577540 | 10900 | 10860 | 10900 | 10850 | 2377 |
| 341 | 20231214 | 142600 | 24489738330 | 10860 | 10900 | 10900 | 10850 | 4544 |
| 342 | 20231214 | 142500 | 24440377830 | 10900 | 10850 | 10900 | 10850 | 4936 |
| 343 | 20231214 | 142400 | 24386747120 | 10860 | 10870 | 10880 | 10850 | 2835 |
| 344 | 20231214 | 142300 | 24355943540 | 10870 | 10860 | 10870 | 10820 | 6533 |
| 345 | 20231214 | 142200 | 24285113040 | 10850 | 10820 | 10900 | 10820 | 8486 |
| 346 | 20231214 | 142100 | 24193106930 | 10850 | 10950 | 10950 | 10820 | 17824 |
| 347 | 20231214 | 142000 | 23998874580 | 10940 | 10980 | 10980 | 10940 | 6115 |
| 348 | 20231214 | 141900 | 23931865100 | 10980 | 10950 | 10990 | 10950 | 2685 |
| 349 | 20231214 | 141800 | 23902397480 | 10950 | 10950 | 10980 | 10950 | 1765 |
| 350 | 20231214 | 141700 | 23883056410 | 10970 | 10980 | 10990 | 10930 | 3655 |
| 351 | 20231214 | 141600 | 23842968720 | 10990 | 10970 | 10990 | 10950 | 3294 |
| 352 | 20231214 | 141500 | 23806845270 | 10950 | 10970 | 10970 | 10950 | 5890 |
| 353 | 20231214 | 141400 | 23742275610 | 10970 | 10970 | 10980 | 10930 | 3800 |
| 354 | 20231214 | 141300 | 23700608620 | 10930 | 10900 | 10980 | 10880 | 5791 |
| 355 | 20231214 | 141200 | 23637423720 | 10900 | 10920 | 10930 | 10870 | 8443 |
| 356 | 20231214 | 141100 | 23545484630 | 10930 | 10950 | 10950 | 10900 | 3052 |
| 357 | 20231214 | 141000 | 23512170410 | 10950 | 10980 | 11040 | 10860 | 17765 |
| 358 | 20231214 | 140900 | 23318197380 | 10970 | 10950 | 11070 | 10950 | 8317 |
| 359 | 20231214 | 140800 | 23226740760 | 10960 | 10920 | 10970 | 10910 | 12163 |
| 360 | 20231214 | 140700 | 23093729330 | 10920 | 11010 | 11050 | 10910 | 26118 |
| 361 | 20231214 | 140600 | 22806223910 | 11010 | 11150 | 11150 | 11000 | 28918 |
| 362 | 20231214 | 140500 | 22486435780 | 11150 | 11180 | 11190 | 11150 | 8006 |
| 363 | 20231214 | 140400 | 22397051080 | 11180 | 11190 | 11270 | 11170 | 4889 |
| 364 | 20231214 | 140300 | 22342294970 | 11170 | 11250 | 11270 | 11170 | 11418 |
| 365 | 20231214 | 140200 | 22213930780 | 11250 | 11240 | 11250 | 11200 | 5365 |
| 366 | 20231214 | 140100 | 22153670070 | 11210 | 11150 | 11250 | 11150 | 10269 |
| 367 | 20231214 | 140000 | 22038635760 | 11160 | 11150 | 11170 | 11120 | 8696 |
| 368 | 20231214 | 135900 | 21941834560 | 11140 | 11200 | 11200 | 11110 | 13136 |
| 369 | 20231214 | 135800 | 21795383380 | 11200 | 11200 | 11250 | 11180 | 10618 |
| 370 | 20231214 | 135700 | 21676369580 | 11220 | 11200 | 11220 | 11150 | 11770 |
| 371 | 20231214 | 135600 | 21544774010 | 11200 | 11130 | 11250 | 11090 | 14140 |
| 372 | 20231214 | 135500 | 21386638500 | 11130 | 11320 | 11330 | 11020 | 43553 |
| 373 | 20231214 | 135400 | 20901975670 | 11330 | 11240 | 11360 | 11210 | 19468 |
| 374 | 20231214 | 135300 | 20682303180 | 11250 | 11210 | 11270 | 11170 | 18354 |
| 375 | 20231214 | 135200 | 20476155830 | 11220 | 11280 | 11440 | 11150 | 44344 |
| 376 | 20231214 | 135100 | 19976056940 | 11280 | 11450 | 11520 | 11270 | 34345 |
| 377 | 20231214 | 135000 | 19584296290 | 11470 | 11530 | 11590 | 11420 | 30569 |
| 378 | 20231214 | 134900 | 19231627590 | 11520 | 11370 | 11680 | 11280 | 82413 |
| 379 | 20231214 | 134800 | 18278015100 | 11370 | 11560 | 11580 | 11300 | 48197 |
| 380 | 20231214 | 134700 | 17724273300 | 11560 | 11330 | 11580 | 11310 | 76943 |
| 381 | 20231214 | 134600 | 16842484050 | 11320 | 11290 | 11370 | 11270 | 40279 |
| 382 | 20231214 | 134500 | 16386437840 | 11290 | 11150 | 11290 | 11150 | 28851 |
| 383 | 20231214 | 134400 | 16062946560 | 11150 | 11090 | 11190 | 11090 | 13245 |
| 384 | 20231214 | 134300 | 15915143710 | 11090 | 11220 | 11250 | 11000 | 56512 |
| 385 | 20231214 | 134200 | 15286732440 | 11220 | 11290 | 11320 | 11220 | 29246 |
| 386 | 20231214 | 134100 | 14957083950 | 11290 | 11320 | 11350 | 11100 | 61789 |
| 387 | 20231214 | 134000 | 14263744570 | 11300 | 11560 | 11580 | 11210 | 90364 |
| 388 | 20231214 | 133900 | 13237871450 | 11560 | 11550 | 11780 | 11530 | 111814 |
| 389 | 20231214 | 133800 | 11934263260 | 11550 | 11640 | 11740 | 11540 | 106622 |
| 390 | 20231214 | 133700 | 10693491890 | 11640 | 11810 | 11810 | 11630 | 85675 |
| 391 | 20231214 | 133600 | 9684411390 | 11870 | 11870 | 11870 | 11870 | 0 |
| 392 | 20231214 | 133500 | 9684411390 | 11870 | 11400 | 11870 | 11370 | 107891 |
| 393 | 20231214 | 133400 | 8418473140 | 11400 | 11100 | 11450 | 11070 | 97571 |
| 394 | 20231214 | 133300 | 7314328040 | 11120 | 11100 | 11200 | 11010 | 35808 |
| 395 | 20231214 | 133200 | 6915609280 | 11100 | 10840 | 11120 | 10840 | 52941 |
| 396 | 20231214 | 133100 | 6334237070 | 10840 | 10810 | 10850 | 10810 | 4116 |
| 397 | 20231214 | 133000 | 6289636290 | 10820 | 10780 | 10830 | 10780 | 6390 |
| 398 | 20231214 | 132900 | 6220574600 | 10780 | 10790 | 10790 | 10770 | 972 |
| 399 | 20231214 | 132800 | 6210087250 | 10790 | 10750 | 10790 | 10740 | 4130 |
| 400 | 20231214 | 132700 | 6165618200 | 10760 | 10750 | 10760 | 10750 | 136 |
| 401 | 20231214 | 132600 | 6164155950 | 10760 | 10770 | 10770 | 10760 | 541 |
| 402 | 20231214 | 132500 | 6158329950 | 10770 | 10780 | 10790 | 10770 | 601 |
| 403 | 20231214 | 132400 | 6151851140 | 10780 | 10760 | 10790 | 10760 | 1000 |
| 404 | 20231214 | 132300 | 6141076060 | 10760 | 10740 | 10770 | 10740 | 659 |
| 405 | 20231214 | 132200 | 6133981140 | 10740 | 10770 | 10770 | 10740 | 264 |
| 406 | 20231214 | 132100 | 6131141430 | 10770 | 10770 | 10770 | 10740 | 1020 |
| 407 | 20231214 | 132000 | 6120156780 | 10770 | 10730 | 10770 | 10720 | 7094 |
| 408 | 20231214 | 131900 | 6043853630 | 10730 | 10720 | 10730 | 10720 | 1189 |
| 409 | 20231214 | 131800 | 6031105000 | 10720 | 10710 | 10720 | 10710 | 1383 |
| 410 | 20231214 | 131700 | 6016286210 | 10710 | 10720 | 10720 | 10710 | 103 |
| 411 | 20231214 | 131600 | 6015182920 | 10710 | 10700 | 10720 | 10690 | 805 |
| 412 | 20231214 | 131500 | 6006563260 | 10690 | 10670 | 10690 | 10670 | 1743 |
| 413 | 20231214 | 131400 | 5987965230 | 10670 | 10630 | 10670 | 10630 | 181 |
| 414 | 20231214 | 131300 | 5986036750 | 10630 | 10640 | 10640 | 10620 | 1673 |
| 415 | 20231214 | 131200 | 5968249460 | 10640 | 10690 | 10690 | 10640 | 2380 |
| 416 | 20231214 | 131100 | 5942892290 | 10670 | 10680 | 10690 | 10650 | 2943 |
| 417 | 20231214 | 131000 | 5911492790 | 10670 | 10690 | 10700 | 10670 | 2339 |
| 418 | 20231214 | 130900 | 5886487620 | 10690 | 10690 | 10700 | 10690 | 395 |
| 419 | 20231214 | 130800 | 5882265020 | 10690 | 10670 | 10690 | 10670 | 366 |
| 420 | 20231214 | 130700 | 5878354770 | 10680 | 10680 | 10680 | 10670 | 129 |
| 421 | 20231214 | 130600 | 5876977390 | 10680 | 10690 | 10690 | 10670 | 2156 |
| 422 | 20231214 | 130500 | 5853954370 | 10690 | 10700 | 10700 | 10680 | 2516 |
| 423 | 20231214 | 130400 | 5827059260 | 10700 | 10720 | 10730 | 10700 | 1220 |
| 424 | 20231214 | 130300 | 5813987250 | 10720 | 10720 | 10720 | 10710 | 1008 |
| 425 | 20231214 | 130200 | 5803188060 | 10720 | 10710 | 10720 | 10700 | 1045 |
| 426 | 20231214 | 130100 | 5791998150 | 10710 | 10710 | 10720 | 10690 | 2007 |
| 427 | 20231214 | 130000 | 5770527530 | 10710 | 10730 | 10740 | 10710 | 1483 |
| 428 | 20231214 | 125900 | 5754637840 | 10740 | 10740 | 10740 | 10740 | 206 |
| 429 | 20231214 | 125800 | 5752425400 | 10740 | 10760 | 10760 | 10710 | 1040 |
| 430 | 20231214 | 125700 | 5741273430 | 10760 | 10770 | 10770 | 10760 | 168 |
| 431 | 20231214 | 125600 | 5739465660 | 10760 | 10770 | 10790 | 10760 | 419 |
| 432 | 20231214 | 125500 | 5734951610 | 10770 | 10730 | 10770 | 10730 | 2948 |
| 433 | 20231214 | 125400 | 5703248910 | 10710 | 10730 | 10730 | 10710 | 247 |
| 434 | 20231214 | 125300 | 5700598680 | 10730 | 10700 | 10730 | 10690 | 1593 |
| 435 | 20231214 | 125200 | 5683536310 | 10690 | 10690 | 10710 | 10680 | 1647 |
| 436 | 20231214 | 125100 | 5665928510 | 10700 | 10750 | 10770 | 10700 | 6085 |
| 437 | 20231214 | 125000 | 5600692170 | 10750 | 10740 | 10770 | 10740 | 734 |
| 438 | 20231214 | 124900 | 5592799410 | 10750 | 10730 | 10750 | 10720 | 2251 |
| 439 | 20231214 | 124800 | 5568640510 | 10730 | 10730 | 10740 | 10730 | 705 |
| 440 | 20231214 | 124700 | 5561075530 | 10790 | 10830 | 10830 | 10700 | 6278 |
| 441 | 20231214 | 124600 | 5493286880 | 10830 | 10850 | 10880 | 10820 | 2049 |
| 442 | 20231214 | 124500 | 5471052450 | 10820 | 10900 | 10900 | 10810 | 8522 |
| 443 | 20231214 | 124400 | 5378414780 | 10880 | 10870 | 10930 | 10870 | 13960 |
| 444 | 20231214 | 124300 | 5226257190 | 10860 | 10840 | 10880 | 10840 | 5645 |
| 445 | 20231214 | 124200 | 5164962020 | 10840 | 10770 | 10850 | 10770 | 6042 |
| 446 | 20231214 | 124100 | 5099594170 | 10770 | 10810 | 10810 | 10770 | 2977 |
| 447 | 20231214 | 124000 | 5067490520 | 10810 | 10770 | 10850 | 10730 | 10957 |
| 448 | 20231214 | 123900 | 4949151930 | 10770 | 10700 | 10770 | 10670 | 7864 |
| 449 | 20231214 | 123800 | 4864801970 | 10690 | 10690 | 10700 | 10690 | 1235 |
| 450 | 20231214 | 123700 | 4851594620 | 10690 | 10630 | 10700 | 10630 | 2693 |
| 451 | 20231214 | 123600 | 4822888480 | 10640 | 10690 | 10690 | 10640 | 2010 |
| 452 | 20231214 | 123500 | 4801435310 | 10710 | 10730 | 10730 | 10640 | 1366 |
| 453 | 20231214 | 123400 | 4786806990 | 10730 | 10550 | 10730 | 10550 | 18270 |
| 454 | 20231214 | 123300 | 4592110600 | 10550 | 10550 | 10550 | 10540 | 1973 |
| 455 | 20231214 | 123200 | 4571300920 | 10550 | 10530 | 10550 | 10530 | 948 |
| 456 | 20231214 | 123100 | 4561309740 | 10540 | 10550 | 10550 | 10540 | 123 |
| 457 | 20231214 | 123000 | 4560013290 | 10540 | 10570 | 10580 | 10540 | 2427 |
| 458 | 20231214 | 122900 | 4534363840 | 10580 | 10560 | 10580 | 10550 | 2368 |
| 459 | 20231214 | 122800 | 4509376520 | 10580 | 10590 | 10590 | 10550 | 2242 |
| 460 | 20231214 | 122700 | 4485693990 | 10590 | 10570 | 10620 | 10570 | 852 |
| 461 | 20231214 | 122600 | 4476666350 | 10580 | 10570 | 10630 | 10570 | 41 |
| 462 | 20231214 | 122500 | 4476231450 | 10570 | 10640 | 10640 | 10570 | 242 |
| 463 | 20231214 | 122400 | 4473665250 | 10650 | 10620 | 10650 | 10540 | 2737 |
| 464 | 20231214 | 122300 | 4444692980 | 10620 | 10510 | 10660 | 10480 | 8945 |
| 465 | 20231214 | 122200 | 4349885100 | 10510 | 10570 | 10570 | 10490 | 704 |
| 466 | 20231214 | 122100 | 4342484860 | 10580 | 10580 | 10580 | 10580 | 21 |
| 467 | 20231214 | 122000 | 4342262680 | 10590 | 10580 | 10590 | 10510 | 822 |
| 468 | 20231214 | 121900 | 4333581040 | 10590 | 10500 | 10600 | 10500 | 4460 |
| 469 | 20231214 | 121800 | 4286466440 | 10500 | 10490 | 10500 | 10490 | 62 |
| 470 | 20231214 | 121700 | 4285815650 | 10470 | 10480 | 10480 | 10470 | 672 |
| 471 | 20231214 | 121600 | 4278776080 | 10470 | 10470 | 10480 | 10470 | 389 |
| 472 | 20231214 | 121500 | 4274702810 | 10480 | 10480 | 10480 | 10470 | 57 |
| 473 | 20231214 | 121400 | 4274105780 | 10480 | 10480 | 10480 | 10480 | 203 |
| 474 | 20231214 | 121300 | 4271978340 | 10480 | 10480 | 10480 | 10480 | 17 |
| 475 | 20231214 | 121200 | 4271800180 | 10480 | 10480 | 10480 | 10440 | 332 |
| 476 | 20231214 | 121100 | 4268328720 | 10480 | 10490 | 10490 | 10480 | 131 |
| 477 | 20231214 | 121000 | 4266954720 | 10500 | 10500 | 10500 | 10500 | 23 |
| 478 | 20231214 | 120900 | 4266713220 | 10440 | 10440 | 10440 | 10440 | 359 |
| 479 | 20231214 | 120800 | 4262965260 | 10440 | 10440 | 10440 | 10440 | 53 |
| 480 | 20231214 | 120700 | 4262411940 | 10440 | 10500 | 10500 | 10440 | 354 |
| 481 | 20231214 | 120600 | 4258710460 | 10500 | 10490 | 10500 | 10490 | 232 |
| 482 | 20231214 | 120500 | 4256276100 | 10450 | 10440 | 10450 | 10440 | 257 |
| 483 | 20231214 | 120400 | 4253591020 | 10440 | 10440 | 10450 | 10440 | 887 |
| 484 | 20231214 | 120300 | 4244330720 | 10450 | 10480 | 10480 | 10440 | 458 |
| 485 | 20231214 | 120200 | 4239545740 | 10450 | 10520 | 10520 | 10450 | 145 |
| 486 | 20231214 | 120100 | 4238025800 | 10440 | 10450 | 10540 | 10440 | 331 |
| 487 | 20231214 | 120000 | 4234566560 | 10550 | 10580 | 10580 | 10430 | 373 |
| 488 | 20231214 | 115900 | 4230669000 | 10580 | 10400 | 10590 | 10390 | 4623 |
| 489 | 20231214 | 115800 | 4181982680 | 10400 | 10410 | 10420 | 10400 | 1366 |
| 490 | 20231214 | 115700 | 4167772930 | 10420 | 10430 | 10440 | 10420 | 2362 |
| 491 | 20231214 | 115600 | 4143158950 | 10450 | 10450 | 10450 | 10450 | 0 |
| 492 | 20231214 | 115500 | 4143158950 | 10450 | 10430 | 10450 | 10430 | 200 |
| 493 | 20231214 | 115400 | 4141072590 | 10460 | 10440 | 10460 | 10430 | 661 |
| 494 | 20231214 | 115300 | 4134163750 | 10440 | 10440 | 10440 | 10440 | 100 |
| 495 | 20231214 | 115200 | 4133119750 | 10450 | 10440 | 10450 | 10440 | 240 |
| 496 | 20231214 | 115100 | 4130613980 | 10440 | 10450 | 10450 | 10440 | 626 |
| 497 | 20231214 | 115000 | 4124073500 | 10450 | 10450 | 10460 | 10450 | 176 |
| 498 | 20231214 | 114900 | 4122234120 | 10440 | 10450 | 10450 | 10430 | 77 |
| 499 | 20231214 | 114800 | 4121430130 | 10420 | 10420 | 10430 | 10420 | 3465 |
| 500 | 20231214 | 114700 | 4085317710 | 10420 | 10430 | 10430 | 10410 | 981 |
| 501 | 20231214 | 114600 | 4075096690 | 10420 | 10460 | 10460 | 10420 | 1135 |
| 502 | 20231214 | 114500 | 4063256530 | 10440 | 10440 | 10440 | 10440 | 23 |
| 503 | 20231214 | 114400 | 4063016410 | 10440 | 10460 | 10460 | 10440 | 392 |
| 504 | 20231214 | 114300 | 4058919700 | 10460 | 10460 | 10460 | 10460 | 0 |
| 505 | 20231214 | 114200 | 4058919700 | 10460 | 10460 | 10460 | 10450 | 232 |
| 506 | 20231214 | 114100 | 4056493030 | 10450 | 10460 | 10460 | 10450 | 564 |
| 507 | 20231214 | 114000 | 4050598850 | 10460 | 10480 | 10480 | 10450 | 858 |
| 508 | 20231214 | 113900 | 4041610780 | 10490 | 10510 | 10520 | 10490 | 2866 |
| 509 | 20231214 | 113800 | 4011531900 | 10520 | 10530 | 10530 | 10510 | 803 |
| 510 | 20231214 | 113700 | 4003086310 | 10530 | 10500 | 10530 | 10500 | 213 |
| 511 | 20231214 | 113600 | 4000845040 | 10500 | 10480 | 10500 | 10470 | 1857 |
| 512 | 20231214 | 113500 | 3981382820 | 10480 | 10480 | 10480 | 10480 | 111 |
| 513 | 20231214 | 113400 | 3980219540 | 10500 | 10470 | 10500 | 10470 | 620 |
| 514 | 20231214 | 113300 | 3973727570 | 10470 | 10500 | 10500 | 10470 | 203 |
| 515 | 20231214 | 113200 | 3971600970 | 10470 | 10470 | 10470 | 10470 | 2 |
| 516 | 20231214 | 113100 | 3971580030 | 10500 | 10470 | 10500 | 10470 | 224 |
| 517 | 20231214 | 113000 | 3969233850 | 10470 | 10470 | 10470 | 10470 | 350 |
| 518 | 20231214 | 112900 | 3965569350 | 10470 | 10470 | 10470 | 10470 | 321 |
| 519 | 20231214 | 112800 | 3962208480 | 10470 | 10500 | 10500 | 10470 | 319 |
| 520 | 20231214 | 112700 | 3958867250 | 10500 | 10500 | 10500 | 10500 | 415 |
| 521 | 20231214 | 112600 | 3954509750 | 10500 | 10500 | 10500 | 10470 | 1420 |
| 522 | 20231214 | 112500 | 3939636900 | 10480 | 10500 | 10500 | 10480 | 753 |
| 523 | 20231214 | 112400 | 3931743860 | 10490 | 10500 | 10500 | 10480 | 1035 |
| 524 | 20231214 | 112300 | 3920889240 | 10510 | 10510 | 10520 | 10510 | 189 |
| 525 | 20231214 | 112200 | 3918902560 | 10520 | 10520 | 10530 | 10520 | 114 |
| 526 | 20231214 | 112100 | 3917702890 | 10520 | 10540 | 10540 | 10470 | 637 |
| 527 | 20231214 | 112000 | 3911013000 | 10540 | 10540 | 10540 | 10530 | 106 |
| 528 | 20231214 | 111900 | 3909896600 | 10540 | 10540 | 10540 | 10530 | 448 |
| 529 | 20231214 | 111800 | 3905175520 | 10550 | 10500 | 10550 | 10500 | 524 |
| 530 | 20231214 | 111700 | 3899662460 | 10500 | 10510 | 10510 | 10500 | 431 |
| 531 | 20231214 | 111600 | 3895134640 | 10530 | 10530 | 10530 | 10530 | 21 |
| 532 | 20231214 | 111500 | 3894913510 | 10530 | 10510 | 10530 | 10510 | 119 |
| 533 | 20231214 | 111400 | 3893660460 | 10530 | 10550 | 10550 | 10530 | 167 |
| 534 | 20231214 | 111300 | 3891899290 | 10550 | 10530 | 10550 | 10470 | 153 |
| 535 | 20231214 | 111200 | 3890293420 | 10550 | 10560 | 10570 | 10550 | 619 |
| 536 | 20231214 | 111100 | 3883758620 | 10560 | 10580 | 10580 | 10560 | 825 |
| 537 | 20231214 | 111000 | 3875034320 | 10590 | 10580 | 10590 | 10560 | 1669 |
| 538 | 20231214 | 110900 | 3857382440 | 10580 | 10590 | 10590 | 10580 | 592 |
| 539 | 20231214 | 110800 | 3851117670 | 10590 | 10650 | 10660 | 10580 | 2955 |
| 540 | 20231214 | 110700 | 3819719560 | 10650 | 10600 | 10650 | 10600 | 2837 |
| 541 | 20231214 | 110600 | 3789562460 | 10610 | 10580 | 10610 | 10580 | 1875 |
| 542 | 20231214 | 110500 | 3769700470 | 10580 | 10570 | 10580 | 10550 | 1712 |
| 543 | 20231214 | 110400 | 3751602040 | 10570 | 10570 | 10570 | 10540 | 555 |
| 544 | 20231214 | 110300 | 3745735990 | 10570 | 10540 | 10580 | 10540 | 4493 |
| 545 | 20231214 | 110200 | 3698311910 | 10530 | 10510 | 10530 | 10490 | 5694 |
| 546 | 20231214 | 110100 | 3638517340 | 10500 | 10500 | 10500 | 10500 | 261 |
| 547 | 20231214 | 110000 | 3635776840 | 10500 | 10520 | 10520 | 10500 | 649 |
| 548 | 20231214 | 105900 | 3628960490 | 10520 | 10500 | 10520 | 10500 | 491 |
| 549 | 20231214 | 105800 | 3623799150 | 10510 | 10500 | 10510 | 10500 | 298 |
| 550 | 20231214 | 105700 | 3620667690 | 10500 | 10500 | 10510 | 10500 | 877 |
| 551 | 20231214 | 105600 | 3611459020 | 10500 | 10480 | 10500 | 10470 | 1037 |
| 552 | 20231214 | 105500 | 3600582250 | 10490 | 10480 | 10490 | 10480 | 116 |
| 553 | 20231214 | 105400 | 3599365910 | 10490 | 10490 | 10490 | 10480 | 220 |
| 554 | 20231214 | 105300 | 3597060110 | 10490 | 10490 | 10490 | 10490 | 274 |
| 555 | 20231214 | 105200 | 3594185850 | 10490 | 10500 | 10500 | 10490 | 188 |
| 556 | 20231214 | 105100 | 3592213180 | 10500 | 10500 | 10500 | 10490 | 693 |
| 557 | 20231214 | 105000 | 3584937570 | 10500 | 10490 | 10500 | 10480 | 1082 |
| 558 | 20231214 | 104900 | 3573586800 | 10490 | 10510 | 10510 | 10480 | 161 |
| 559 | 20231214 | 104800 | 3571896440 | 10510 | 10520 | 10520 | 10510 | 1087 |
| 560 | 20231214 | 104700 | 3560461420 | 10520 | 10510 | 10520 | 10500 | 166 |
| 561 | 20231214 | 104600 | 3558717460 | 10500 | 10480 | 10520 | 10480 | 2635 |
| 562 | 20231214 | 104500 | 3531046710 | 10480 | 10480 | 10480 | 10480 | 227 |
| 563 | 20231214 | 104400 | 3528667750 | 10480 | 10480 | 10480 | 10480 | 385 |
| 564 | 20231214 | 104300 | 3524632950 | 10460 | 10470 | 10470 | 10460 | 1016 |
| 565 | 20231214 | 104200 | 3513998020 | 10470 | 10470 | 10470 | 10470 | 10 |
| 566 | 20231214 | 104100 | 3513893320 | 10470 | 10480 | 10480 | 10430 | 3302 |
| 567 | 20231214 | 104000 | 3479367230 | 10480 | 10500 | 10510 | 10480 | 1290 |
| 568 | 20231214 | 103900 | 3465836770 | 10500 | 10540 | 10540 | 10500 | 1694 |
| 569 | 20231214 | 103800 | 3448037980 | 10540 | 10520 | 10540 | 10520 | 578 |
| 570 | 20231214 | 103700 | 3441956560 | 10520 | 10500 | 10520 | 10500 | 2443 |
| 571 | 20231214 | 103600 | 3416275640 | 10490 | 10500 | 10500 | 10490 | 994 |
| 572 | 20231214 | 103500 | 3405841120 | 10490 | 10490 | 10500 | 10490 | 284 |
| 573 | 20231214 | 103400 | 3402861700 | 10490 | 10490 | 10490 | 10470 | 1087 |
| 574 | 20231214 | 103300 | 3391470630 | 10490 | 10470 | 10490 | 10470 | 396 |
| 575 | 20231214 | 103200 | 3387319230 | 10470 | 10450 | 10470 | 10450 | 1720 |
| 576 | 20231214 | 103100 | 3369327430 | 10450 | 10440 | 10450 | 10440 | 1654 |
| 577 | 20231214 | 103000 | 3352059650 | 10440 | 10430 | 10440 | 10420 | 1233 |
| 578 | 20231214 | 102900 | 3339202070 | 10420 | 10410 | 10420 | 10410 | 973 |
| 579 | 20231214 | 102800 | 3329072040 | 10410 | 10400 | 10410 | 10400 | 356 |
| 580 | 20231214 | 102700 | 3325369410 | 10410 | 10430 | 10430 | 10410 | 738 |
| 581 | 20231214 | 102600 | 3317680300 | 10420 | 10410 | 10420 | 10410 | 68 |
| 582 | 20231214 | 102500 | 3316972390 | 10410 | 10400 | 10430 | 10400 | 714 |
| 583 | 20231214 | 102400 | 3309540090 | 10400 | 10380 | 10400 | 10380 | 751 |
| 584 | 20231214 | 102300 | 3301739940 | 10380 | 10390 | 10390 | 10360 | 656 |
| 585 | 20231214 | 102200 | 3294939040 | 10390 | 10380 | 10390 | 10380 | 87 |
| 586 | 20231214 | 102100 | 3294035880 | 10370 | 10370 | 10370 | 10370 | 312 |
| 587 | 20231214 | 102000 | 3290800440 | 10380 | 10390 | 10390 | 10380 | 163 |
| 588 | 20231214 | 101900 | 3289107460 | 10390 | 10360 | 10390 | 10360 | 218 |
| 589 | 20231214 | 101800 | 3286846820 | 10390 | 10360 | 10400 | 10350 | 254 |
| 590 | 20231214 | 101700 | 3284212690 | 10350 | 10400 | 10410 | 10350 | 787 |
| 591 | 20231214 | 101600 | 3276057120 | 10400 | 10400 | 10410 | 10400 | 113 |
| 592 | 20231214 | 101500 | 3274881080 | 10420 | 10430 | 10430 | 10380 | 836 |
| 593 | 20231214 | 101400 | 3266185770 | 10440 | 10370 | 10440 | 10370 | 1849 |
| 594 | 20231214 | 101300 | 3246929810 | 10400 | 10360 | 10400 | 10360 | 538 |
| 595 | 20231214 | 101200 | 3241351160 | 10370 | 10400 | 10400 | 10360 | 2755 |
| 596 | 20231214 | 101100 | 3212765260 | 10400 | 10400 | 10410 | 10380 | 1178 |
| 597 | 20231214 | 101000 | 3200521180 | 10410 | 10420 | 10420 | 10400 | 384 |
| 598 | 20231214 | 100900 | 3196526810 | 10430 | 10440 | 10440 | 10390 | 411 |
| 599 | 20231214 | 100800 | 3192253170 | 10390 | 10430 | 10430 | 10390 | 548 |
| 600 | 20231214 | 100700 | 3186550800 | 10430 | 10450 | 10450 | 10430 | 259 |
| 601 | 20231214 | 100600 | 3183848230 | 10450 | 10400 | 10450 | 10390 | 1261 |
| 602 | 20231214 | 100500 | 3170726870 | 10450 | 10430 | 10450 | 10400 | 449 |
| 603 | 20231214 | 100400 | 3166047210 | 10400 | 10440 | 10440 | 10400 | 858 |
| 604 | 20231214 | 100300 | 3157112410 | 10440 | 10410 | 10440 | 10390 | 1429 |
| 605 | 20231214 | 100200 | 3142237850 | 10420 | 10410 | 10420 | 10410 | 39 |
| 606 | 20231214 | 100100 | 3141831490 | 10410 | 10400 | 10410 | 10400 | 647 |
| 607 | 20231214 | 100000 | 3135100620 | 10400 | 10390 | 10400 | 10390 | 445 |
| 608 | 20231214 | 095900 | 3130475770 | 10380 | 10380 | 10400 | 10380 | 415 |
| 609 | 20231214 | 095800 | 3126167700 | 10380 | 10370 | 10380 | 10370 | 526 |
| 610 | 20231214 | 095700 | 3120710440 | 10370 | 10370 | 10370 | 10360 | 316 |
| 611 | 20231214 | 095600 | 3117434210 | 10370 | 10370 | 10380 | 10360 | 905 |
| 612 | 20231214 | 095500 | 3108050280 | 10380 | 10400 | 10400 | 10380 | 2308 |
| 613 | 20231214 | 095400 | 3084069250 | 10400 | 10400 | 10410 | 10390 | 989 |
| 614 | 20231214 | 095300 | 3073781120 | 10390 | 10390 | 10390 | 10380 | 551 |
| 615 | 20231214 | 095200 | 3068056290 | 10380 | 10340 | 10380 | 10340 | 1496 |
| 616 | 20231214 | 095100 | 3052575670 | 10340 | 10330 | 10350 | 10310 | 8697 |
| 617 | 20231214 | 095000 | 2962643170 | 10330 | 10340 | 10340 | 10300 | 4529 |
| 618 | 20231214 | 094900 | 2915900210 | 10350 | 10370 | 10380 | 10350 | 1373 |
| 619 | 20231214 | 094800 | 2901682030 | 10350 | 10390 | 10390 | 10340 | 5069 |
| 620 | 20231214 | 094700 | 2849151520 | 10390 | 10410 | 10430 | 10390 | 2143 |
| 621 | 20231214 | 094600 | 2826862320 | 10420 | 10430 | 10430 | 10420 | 2267 |
| 622 | 20231214 | 094500 | 2803224120 | 10430 | 10440 | 10440 | 10430 | 961 |
| 623 | 20231214 | 094400 | 2793198350 | 10440 | 10440 | 10450 | 10430 | 1253 |
| 624 | 20231214 | 094300 | 2780118540 | 10440 | 10470 | 10470 | 10430 | 3075 |
| 625 | 20231214 | 094200 | 2747976820 | 10460 | 10490 | 10490 | 10460 | 1239 |
| 626 | 20231214 | 094100 | 2734995020 | 10490 | 10480 | 10500 | 10480 | 868 |
| 627 | 20231214 | 094000 | 2725889360 | 10480 | 10500 | 10500 | 10470 | 909 |
| 628 | 20231214 | 093900 | 2716356840 | 10490 | 10480 | 10490 | 10470 | 939 |
| 629 | 20231214 | 093800 | 2706516610 | 10480 | 10520 | 10520 | 10480 | 2149 |
| 630 | 20231214 | 093700 | 2683965440 | 10500 | 10530 | 10530 | 10500 | 3057 |
| 631 | 20231214 | 093600 | 2651847470 | 10530 | 10530 | 10530 | 10510 | 1525 |
| 632 | 20231214 | 093500 | 2635814040 | 10530 | 10510 | 10530 | 10510 | 868 |
| 633 | 20231214 | 093400 | 2626688550 | 10520 | 10540 | 10540 | 10510 | 3857 |
| 634 | 20231214 | 093300 | 2586076030 | 10540 | 10560 | 10580 | 10540 | 3526 |
| 635 | 20231214 | 093200 | 2548870820 | 10550 | 10570 | 10580 | 10550 | 1182 |
| 636 | 20231214 | 093100 | 2536389540 | 10570 | 10600 | 10600 | 10560 | 1323 |
| 637 | 20231214 | 093000 | 2522387890 | 10600 | 10580 | 10610 | 10580 | 330 |
| 638 | 20231214 | 092900 | 2518891220 | 10620 | 10600 | 10620 | 10580 | 3423 |
| 639 | 20231214 | 092800 | 2482599870 | 10600 | 10600 | 10630 | 10600 | 807 |
| 640 | 20231214 | 092700 | 2474030120 | 10600 | 10570 | 10620 | 10570 | 839 |
| 641 | 20231214 | 092600 | 2465154970 | 10560 | 10560 | 10570 | 10530 | 1226 |
| 642 | 20231214 | 092500 | 2452220330 | 10570 | 10570 | 10580 | 10560 | 1247 |
| 643 | 20231214 | 092400 | 2439036670 | 10570 | 10540 | 10580 | 10530 | 1575 |
| 644 | 20231214 | 092300 | 2422413680 | 10540 | 10530 | 10540 | 10500 | 9258 |
| 645 | 20231214 | 092200 | 2325008440 | 10530 | 10520 | 10530 | 10520 | 742 |
| 646 | 20231214 | 092100 | 2317196030 | 10530 | 10530 | 10530 | 10520 | 3270 |
| 647 | 20231214 | 092000 | 2282770760 | 10540 | 10570 | 10570 | 10530 | 6491 |
| 648 | 20231214 | 091900 | 2214278630 | 10580 | 10650 | 10650 | 10570 | 1002 |
| 649 | 20231214 | 091800 | 2203666830 | 10660 | 10660 | 10660 | 10560 | 3163 |
| 650 | 20231214 | 091700 | 2170203330 | 10660 | 10680 | 10680 | 10590 | 2597 |
| 651 | 20231214 | 091600 | 2142595090 | 10680 | 10670 | 10690 | 10670 | 2914 |
| 652 | 20231214 | 091500 | 2111483480 | 10670 | 10600 | 10670 | 10600 | 4389 |
| 653 | 20231214 | 091400 | 2064768950 | 10600 | 10660 | 10660 | 10600 | 3120 |
| 654 | 20231214 | 091300 | 2031618980 | 10670 | 10690 | 10690 | 10660 | 1014 |
| 655 | 20231214 | 091200 | 2020789850 | 10690 | 10680 | 10700 | 10670 | 3120 |
| 656 | 20231214 | 091100 | 1987452410 | 10680 | 10700 | 10720 | 10680 | 2876 |
| 657 | 20231214 | 091000 | 1956686470 | 10720 | 10730 | 10740 | 10710 | 7791 |
| 658 | 20231214 | 090900 | 1873095330 | 10730 | 10710 | 10730 | 10700 | 7276 |
| 659 | 20231214 | 090800 | 1795148820 | 10690 | 10670 | 10720 | 10650 | 6045 |
| 660 | 20231214 | 090700 | 1730563430 | 10660 | 10580 | 10710 | 10580 | 6160 |
| 661 | 20231214 | 090600 | 1664703500 | 10570 | 10700 | 10710 | 10570 | 15693 |
| 662 | 20231214 | 090500 | 1498046610 | 10700 | 10680 | 10710 | 10640 | 4451 |
| 663 | 20231214 | 090400 | 1450509100 | 10690 | 10770 | 10780 | 10690 | 8722 |
| 664 | 20231214 | 090300 | 1356730760 | 10780 | 10650 | 10800 | 10630 | 19080 |
| 665 | 20231214 | 090200 | 1152200500 | 10650 | 10720 | 10720 | 10620 | 12100 |
| 666 | 20231214 | 090100 | 1023148320 | 10730 | 10840 | 10860 | 10700 | 37637 |
| 667 | 20231214 | 090000 | 618415320 | 10850 | 10800 | 11150 | 10780 | 56680 |