33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 18522 |
| 3 | 20241118 | 200300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20241118 | 200200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20241118 | 200100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20241118 | 200000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20241118 | 195900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20241118 | 195800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20241118 | 195700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20241118 | 195600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20241118 | 195500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20241118 | 195400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20241118 | 195300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20241118 | 195200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20241118 | 195100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20241118 | 195000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20241118 | 194900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20241118 | 194800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20241118 | 194700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20241118 | 194600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20241118 | 194500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20241118 | 194400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20241118 | 194300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20241118 | 194200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20241118 | 194100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20241118 | 194000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20241118 | 193900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20241118 | 193800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20241118 | 193700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20241118 | 193600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20241118 | 193500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20241118 | 193400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 18522 |
| 33 | 20241118 | 193300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20241118 | 193200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20241118 | 193100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20241118 | 193000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20241118 | 192900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20241118 | 192800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20241118 | 192700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20241118 | 192600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20241118 | 192500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20241118 | 192400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20241118 | 192300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20241118 | 192200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20241118 | 192100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20241118 | 192000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20241118 | 191900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20241118 | 191800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20241118 | 191700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20241118 | 191600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20241118 | 191500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20241118 | 191400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20241118 | 191300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20241118 | 191200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20241118 | 191100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20241118 | 191000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20241118 | 190900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20241118 | 190800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20241118 | 190700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20241118 | 190600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20241118 | 190500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20241118 | 190400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 18522 |
| 63 | 20241118 | 190300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20241118 | 190200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20241118 | 190100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20241118 | 190000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20241118 | 185900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20241118 | 185800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20241118 | 185700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20241118 | 185600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20241118 | 185500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20241118 | 185400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20241118 | 185300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20241118 | 185200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20241118 | 185100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20241118 | 185000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20241118 | 184900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20241118 | 184800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20241118 | 184700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20241118 | 184600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20241118 | 184500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20241118 | 184400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20241118 | 184300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20241118 | 184200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20241118 | 184100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20241118 | 184000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20241118 | 183900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20241118 | 183800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20241118 | 183700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20241118 | 183600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20241118 | 183500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20241118 | 183400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 18522 |
| 93 | 20241118 | 183300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20241118 | 183200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20241118 | 183100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20241118 | 183000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20241118 | 182900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20241118 | 182800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20241118 | 182700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20241118 | 182600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20241118 | 182500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20241118 | 182400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20241118 | 182300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20241118 | 182200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20241118 | 182100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20241118 | 182000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20241118 | 181900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20241118 | 181800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20241118 | 181700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20241118 | 181600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20241118 | 181500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20241118 | 181400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20241118 | 181300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20241118 | 181200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20241118 | 181100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20241118 | 181000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20241118 | 180900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20241118 | 180800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20241118 | 180700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20241118 | 180600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20241118 | 180500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20241118 | 180400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 18522 |
| 123 | 20241118 | 180300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20241118 | 180200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20241118 | 180100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20241118 | 180000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20241118 | 175900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20241118 | 175800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20241118 | 175700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20241118 | 175600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20241118 | 175500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20241118 | 175400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20241118 | 175300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20241118 | 175200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20241118 | 175100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20241118 | 175000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20241118 | 174900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20241118 | 174800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20241118 | 174700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20241118 | 174600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20241118 | 174500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20241118 | 174400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20241118 | 174300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20241118 | 174200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20241118 | 174100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20241118 | 174000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20241118 | 173900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20241118 | 173800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20241118 | 173700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20241118 | 173600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20241118 | 173500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20241118 | 173400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 18522 |
| 153 | 20241118 | 173300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20241118 | 173200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20241118 | 173100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20241118 | 173000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20241118 | 172900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20241118 | 172800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20241118 | 172700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20241118 | 172600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20241118 | 172500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20241118 | 172400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20241118 | 172300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20241118 | 172200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20241118 | 172100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20241118 | 172000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20241118 | 171900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20241118 | 171800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20241118 | 171700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20241118 | 171600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20241118 | 171500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20241118 | 171400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20241118 | 171300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20241118 | 171200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20241118 | 171100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20241118 | 171000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20241118 | 170900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20241118 | 170800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20241118 | 170700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20241118 | 170600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20241118 | 170500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20241118 | 170400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 18522 |
| 183 | 20241118 | 170300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20241118 | 170200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20241118 | 170100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20241118 | 170000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20241118 | 165900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20241118 | 165800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20241118 | 165700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20241118 | 165600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20241118 | 165500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20241118 | 165400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20241118 | 165300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20241118 | 165200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20241118 | 165100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20241118 | 165000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20241118 | 164900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20241118 | 164800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20241118 | 164700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20241118 | 164600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20241118 | 164500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20241118 | 164400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20241118 | 164300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20241118 | 164200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20241118 | 164100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20241118 | 164000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20241118 | 163900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20241118 | 163800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20241118 | 163700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20241118 | 163600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20241118 | 163500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20241118 | 163400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 18522 |
| 213 | 20241118 | 163300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20241118 | 163200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20241118 | 163100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20241118 | 163000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20241118 | 162900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20241118 | 162800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20241118 | 162700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20241118 | 162600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20241118 | 162500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20241118 | 162400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20241118 | 162300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20241118 | 162200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20241118 | 162100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20241118 | 162000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20241118 | 161900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20241118 | 161800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20241118 | 161700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20241118 | 161600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20241118 | 161500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20241118 | 161400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20241118 | 161300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20241118 | 161200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20241118 | 161100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20241118 | 161000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20241118 | 160900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20241118 | 160800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20241118 | 160700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20241118 | 160600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20241118 | 160500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20241118 | 160400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 18522 |
| 243 | 20241118 | 160300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20241118 | 160200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20241118 | 160100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20241118 | 160000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20241118 | 155900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20241118 | 155800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20241118 | 155700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20241118 | 155600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20241118 | 155500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20241118 | 155400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20241118 | 155300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20241118 | 155200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20241118 | 155100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20241118 | 155000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20241118 | 154900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20241118 | 154800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20241118 | 154700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20241118 | 154600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20241118 | 154500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20241118 | 154400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 263 | 20241118 | 154300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20241118 | 154200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 265 | 20241118 | 154100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 266 | 20241118 | 154000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 267 | 20241118 | 153900 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 268 | 20241118 | 153800 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 269 | 20241118 | 153700 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 270 | 20241118 | 153600 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 271 | 20241118 | 153500 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 272 | 20241118 | 153400 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 18522 |
| 273 | 20241118 | 153300 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 274 | 20241118 | 153200 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 275 | 20241118 | 153100 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 276 | 20241118 | 153000 | 5699663155 | 2400 | 2400 | 2400 | 2400 | 18522 |
| 277 | 20241118 | 152900 | 5655210355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20241118 | 152800 | 5655210355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20241118 | 152700 | 5655210355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20241118 | 152600 | 5655210355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20241118 | 152500 | 5655210355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 282 | 20241118 | 152400 | 5655210355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 283 | 20241118 | 152300 | 5655210355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 284 | 20241118 | 152200 | 5655210355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 285 | 20241118 | 152100 | 5655210355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 286 | 20241118 | 152000 | 5655210355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 287 | 20241118 | 151900 | 5655210355 | 2410 | 2410 | 2410 | 2405 | 809 |
| 288 | 20241118 | 151800 | 5653263435 | 2415 | 2400 | 2420 | 2400 | 8175 |
| 289 | 20241118 | 151700 | 5633566860 | 2405 | 2405 | 2410 | 2400 | 638 |
| 290 | 20241118 | 151600 | 5632033215 | 2410 | 2405 | 2410 | 2405 | 46 |
| 291 | 20241118 | 151500 | 5631922580 | 2405 | 2400 | 2410 | 2400 | 2675 |
| 292 | 20241118 | 151400 | 5625489580 | 2400 | 2400 | 2400 | 2400 | 998 |
| 293 | 20241118 | 151300 | 5623094380 | 2405 | 2405 | 2405 | 2400 | 1279 |
| 294 | 20241118 | 151200 | 5620018700 | 2405 | 2405 | 2410 | 2400 | 3248 |
| 295 | 20241118 | 151100 | 5612206790 | 2405 | 2400 | 2405 | 2400 | 4408 |
| 296 | 20241118 | 151000 | 5601616055 | 2405 | 2405 | 2405 | 2405 | 659 |
| 297 | 20241118 | 150900 | 5600031160 | 2405 | 2400 | 2405 | 2400 | 2087 |
| 298 | 20241118 | 150800 | 5595022235 | 2400 | 2410 | 2410 | 2400 | 6022 |
| 299 | 20241118 | 150700 | 5580554920 | 2415 | 2410 | 2415 | 2410 | 539 |
| 300 | 20241118 | 150600 | 5579254245 | 2420 | 2410 | 2420 | 2405 | 2072 |
| 301 | 20241118 | 150500 | 5574257545 | 2405 | 2405 | 2405 | 2400 | 850 |
| 302 | 20241118 | 150400 | 5572213985 | 2405 | 2405 | 2405 | 2400 | 515 |
| 303 | 20241118 | 150300 | 5570975465 | 2405 | 2410 | 2410 | 2400 | 3509 |
| 304 | 20241118 | 150200 | 5562523400 | 2410 | 2410 | 2410 | 2410 | 1835 |
| 305 | 20241118 | 150100 | 5558101050 | 2410 | 2400 | 2410 | 2400 | 2492 |
| 306 | 20241118 | 150000 | 5552114385 | 2400 | 2400 | 2400 | 2395 | 1237 |
| 307 | 20241118 | 145900 | 5549146090 | 2400 | 2395 | 2400 | 2395 | 1024 |
| 308 | 20241118 | 145800 | 5546693605 | 2395 | 2395 | 2395 | 2390 | 1183 |
| 309 | 20241118 | 145700 | 5543860325 | 2395 | 2395 | 2395 | 2390 | 642 |
| 310 | 20241118 | 145600 | 5542323655 | 2395 | 2395 | 2395 | 2395 | 41 |
| 311 | 20241118 | 145500 | 5542225460 | 2395 | 2395 | 2395 | 2390 | 645 |
| 312 | 20241118 | 145400 | 5540682080 | 2395 | 2390 | 2395 | 2390 | 86 |
| 313 | 20241118 | 145300 | 5540476495 | 2395 | 2395 | 2395 | 2390 | 3473 |
| 314 | 20241118 | 145200 | 5532171840 | 2395 | 2395 | 2395 | 2390 | 65 |
| 315 | 20241118 | 145100 | 5532016230 | 2395 | 2395 | 2395 | 2395 | 153 |
| 316 | 20241118 | 145000 | 5531649795 | 2385 | 2385 | 2395 | 2385 | 1505 |
| 317 | 20241118 | 144900 | 5528050360 | 2385 | 2380 | 2385 | 2380 | 1368 |
| 318 | 20241118 | 144800 | 5524791625 | 2385 | 2390 | 2390 | 2385 | 11048 |
| 319 | 20241118 | 144700 | 5498435520 | 2390 | 2390 | 2390 | 2390 | 796 |
| 320 | 20241118 | 144600 | 5496533080 | 2390 | 2390 | 2390 | 2385 | 3319 |
| 321 | 20241118 | 144500 | 5488606010 | 2390 | 2395 | 2395 | 2390 | 880 |
| 322 | 20241118 | 144400 | 5486502695 | 2395 | 2395 | 2395 | 2385 | 223 |
| 323 | 20241118 | 144300 | 5485970610 | 2385 | 2395 | 2395 | 2385 | 9564 |
| 324 | 20241118 | 144200 | 5463135395 | 2395 | 2395 | 2395 | 2390 | 925 |
| 325 | 20241118 | 144100 | 5460920310 | 2395 | 2400 | 2400 | 2395 | 1276 |
| 326 | 20241118 | 144000 | 5457861510 | 2400 | 2405 | 2410 | 2400 | 542 |
| 327 | 20241118 | 143900 | 5456559540 | 2405 | 2410 | 2410 | 2405 | 512 |
| 328 | 20241118 | 143800 | 5455327850 | 2410 | 2415 | 2415 | 2405 | 379 |
| 329 | 20241118 | 143700 | 5454414255 | 2410 | 2410 | 2410 | 2410 | 48 |
| 330 | 20241118 | 143600 | 5454298575 | 2410 | 2415 | 2415 | 2400 | 5 |
| 331 | 20241118 | 143500 | 5454286540 | 2395 | 2415 | 2415 | 2395 | 1168 |
| 332 | 20241118 | 143400 | 5451473905 | 2415 | 2415 | 2415 | 2415 | 348 |
| 333 | 20241118 | 143300 | 5450633485 | 2415 | 2395 | 2420 | 2390 | 9096 |
| 334 | 20241118 | 143200 | 5428716905 | 2395 | 2395 | 2400 | 2395 | 228 |
| 335 | 20241118 | 143100 | 5428170840 | 2400 | 2390 | 2400 | 2390 | 2198 |
| 336 | 20241118 | 143000 | 5422914945 | 2395 | 2395 | 2395 | 2390 | 305 |
| 337 | 20241118 | 142900 | 5422184640 | 2395 | 2390 | 2395 | 2390 | 1860 |
| 338 | 20241118 | 142800 | 5417738160 | 2390 | 2390 | 2390 | 2385 | 843 |
| 339 | 20241118 | 142700 | 5415724395 | 2390 | 2390 | 2395 | 2390 | 3286 |
| 340 | 20241118 | 142600 | 5407870640 | 2390 | 2395 | 2395 | 2390 | 6 |
| 341 | 20241118 | 142500 | 5407856295 | 2395 | 2395 | 2395 | 2385 | 804 |
| 342 | 20241118 | 142400 | 5405935800 | 2395 | 2385 | 2395 | 2385 | 413 |
| 343 | 20241118 | 142300 | 5404948790 | 2385 | 2385 | 2385 | 2385 | 15488 |
| 344 | 20241118 | 142200 | 5368009910 | 2385 | 2395 | 2400 | 2385 | 903 |
| 345 | 20241118 | 142100 | 5365853770 | 2395 | 2390 | 2400 | 2390 | 1576 |
| 346 | 20241118 | 142000 | 5362079235 | 2395 | 2385 | 2395 | 2385 | 520 |
| 347 | 20241118 | 141900 | 5360838975 | 2385 | 2385 | 2385 | 2385 | 2370 |
| 348 | 20241118 | 141800 | 5355186525 | 2385 | 2395 | 2395 | 2385 | 31 |
| 349 | 20241118 | 141700 | 5355112330 | 2395 | 2390 | 2395 | 2385 | 1428 |
| 350 | 20241118 | 141600 | 5351700615 | 2390 | 2385 | 2390 | 2385 | 1456 |
| 351 | 20241118 | 141500 | 5348225540 | 2385 | 2395 | 2395 | 2385 | 495 |
| 352 | 20241118 | 141400 | 5347043215 | 2385 | 2385 | 2385 | 2385 | 30 |
| 353 | 20241118 | 141300 | 5346971665 | 2385 | 2385 | 2385 | 2380 | 22406 |
| 354 | 20241118 | 141200 | 5293578375 | 2390 | 2390 | 2395 | 2385 | 948 |
| 355 | 20241118 | 141100 | 5291314250 | 2395 | 2400 | 2400 | 2390 | 5452 |
| 356 | 20241118 | 141000 | 5278280020 | 2410 | 2410 | 2410 | 2410 | 2 |
| 357 | 20241118 | 140900 | 5278275200 | 2395 | 2400 | 2410 | 2395 | 2280 |
| 358 | 20241118 | 140800 | 5272807625 | 2410 | 2400 | 2410 | 2400 | 490 |
| 359 | 20241118 | 140700 | 5271631615 | 2400 | 2400 | 2400 | 2400 | 431 |
| 360 | 20241118 | 140600 | 5270597215 | 2400 | 2410 | 2415 | 2400 | 2174 |
| 361 | 20241118 | 140500 | 5265379190 | 2415 | 2425 | 2425 | 2410 | 11601 |
| 362 | 20241118 | 140400 | 5237317625 | 2415 | 2425 | 2425 | 2415 | 1446 |
| 363 | 20241118 | 140300 | 5233824300 | 2425 | 2425 | 2425 | 2425 | 215 |
| 364 | 20241118 | 140200 | 5233302925 | 2425 | 2425 | 2425 | 2425 | 22 |
| 365 | 20241118 | 140100 | 5233249575 | 2425 | 2435 | 2435 | 2415 | 1209 |
| 366 | 20241118 | 140000 | 5230320480 | 2435 | 2435 | 2435 | 2430 | 56 |
| 367 | 20241118 | 135900 | 5230184130 | 2430 | 2435 | 2435 | 2430 | 791 |
| 368 | 20241118 | 135800 | 5228261745 | 2430 | 2420 | 2430 | 2420 | 1101 |
| 369 | 20241118 | 135700 | 5225587315 | 2420 | 2415 | 2425 | 2415 | 4906 |
| 370 | 20241118 | 135600 | 5213729845 | 2415 | 2415 | 2415 | 2410 | 251 |
| 371 | 20241118 | 135500 | 5213123930 | 2415 | 2410 | 2415 | 2410 | 2271 |
| 372 | 20241118 | 135400 | 5207649105 | 2400 | 2405 | 2405 | 2400 | 2390 |
| 373 | 20241118 | 135300 | 5201903410 | 2405 | 2400 | 2410 | 2400 | 13 |
| 374 | 20241118 | 135200 | 5201872190 | 2400 | 2405 | 2410 | 2400 | 1258 |
| 375 | 20241118 | 135100 | 5198851405 | 2405 | 2410 | 2410 | 2405 | 607 |
| 376 | 20241118 | 135000 | 5197388560 | 2405 | 2410 | 2410 | 2405 | 115 |
| 377 | 20241118 | 134900 | 5197111710 | 2410 | 2410 | 2410 | 2405 | 848 |
| 378 | 20241118 | 134800 | 5195068035 | 2415 | 2415 | 2415 | 2415 | 1087 |
| 379 | 20241118 | 134700 | 5192442930 | 2415 | 2415 | 2415 | 2415 | 500 |
| 380 | 20241118 | 134600 | 5191235430 | 2415 | 2420 | 2420 | 2415 | 703 |
| 381 | 20241118 | 134500 | 5189534175 | 2425 | 2425 | 2425 | 2425 | 1989 |
| 382 | 20241118 | 134400 | 5184710850 | 2400 | 2420 | 2425 | 2400 | 2641 |
| 383 | 20241118 | 134300 | 5178349630 | 2425 | 2425 | 2425 | 2410 | 327 |
| 384 | 20241118 | 134200 | 5177557105 | 2410 | 2410 | 2410 | 2410 | 4972 |
| 385 | 20241118 | 134100 | 5165574585 | 2400 | 2415 | 2415 | 2400 | 5389 |
| 386 | 20241118 | 134000 | 5152612170 | 2425 | 2425 | 2425 | 2425 | 200 |
| 387 | 20241118 | 133900 | 5152127170 | 2425 | 2415 | 2425 | 2415 | 2713 |
| 388 | 20241118 | 133800 | 5145575265 | 2415 | 2415 | 2415 | 2415 | 700 |
| 389 | 20241118 | 133700 | 5143884765 | 2415 | 2415 | 2415 | 2415 | 949 |
| 390 | 20241118 | 133600 | 5141592930 | 2415 | 2430 | 2430 | 2415 | 6150 |
| 391 | 20241118 | 133500 | 5126664510 | 2430 | 2430 | 2430 | 2430 | 1119 |
| 392 | 20241118 | 133400 | 5123945340 | 2425 | 2425 | 2425 | 2425 | 1000 |
| 393 | 20241118 | 133300 | 5121520340 | 2415 | 2440 | 2440 | 2415 | 3181 |
| 394 | 20241118 | 133200 | 5113803005 | 2445 | 2455 | 2455 | 2445 | 1564 |
| 395 | 20241118 | 133100 | 5109968020 | 2455 | 2435 | 2455 | 2435 | 27835 |
| 396 | 20241118 | 133000 | 5041954380 | 2435 | 2425 | 2435 | 2425 | 366 |
| 397 | 20241118 | 132900 | 5041066265 | 2425 | 2425 | 2425 | 2425 | 136 |
| 398 | 20241118 | 132800 | 5040736465 | 2430 | 2420 | 2435 | 2420 | 5118 |
| 399 | 20241118 | 132700 | 5028313975 | 2420 | 2420 | 2425 | 2415 | 639 |
| 400 | 20241118 | 132600 | 5026767115 | 2420 | 2420 | 2420 | 2420 | 378 |
| 401 | 20241118 | 132500 | 5025852355 | 2420 | 2415 | 2425 | 2415 | 489 |
| 402 | 20241118 | 132400 | 5024668910 | 2415 | 2415 | 2415 | 2410 | 84 |
| 403 | 20241118 | 132300 | 5024466175 | 2415 | 2405 | 2415 | 2400 | 315 |
| 404 | 20241118 | 132200 | 5023708420 | 2400 | 2400 | 2415 | 2400 | 1174 |
| 405 | 20241118 | 132100 | 5020888555 | 2405 | 2400 | 2405 | 2400 | 221 |
| 406 | 20241118 | 132000 | 5020357905 | 2400 | 2415 | 2415 | 2400 | 376 |
| 407 | 20241118 | 131900 | 5019454325 | 2405 | 2405 | 2405 | 2405 | 347 |
| 408 | 20241118 | 131800 | 5018619790 | 2405 | 2415 | 2415 | 2405 | 1786 |
| 409 | 20241118 | 131700 | 5014312200 | 2415 | 2425 | 2425 | 2415 | 478 |
| 410 | 20241118 | 131600 | 5013154050 | 2425 | 2435 | 2435 | 2425 | 259 |
| 411 | 20241118 | 131500 | 5012524820 | 2435 | 2430 | 2435 | 2430 | 1281 |
| 412 | 20241118 | 131400 | 5009406495 | 2435 | 2415 | 2435 | 2415 | 5151 |
| 413 | 20241118 | 131300 | 4996876575 | 2415 | 2415 | 2415 | 2415 | 11 |
| 414 | 20241118 | 131200 | 4996850010 | 2415 | 2405 | 2415 | 2405 | 208 |
| 415 | 20241118 | 131100 | 4996349430 | 2405 | 2410 | 2410 | 2405 | 560 |
| 416 | 20241118 | 131000 | 4995000130 | 2410 | 2405 | 2410 | 2405 | 33 |
| 417 | 20241118 | 130900 | 4994920755 | 2400 | 2415 | 2415 | 2400 | 642 |
| 418 | 20241118 | 130800 | 4993374870 | 2425 | 2420 | 2425 | 2420 | 2408 |
| 419 | 20241118 | 130700 | 4987537570 | 2425 | 2430 | 2435 | 2380 | 12865 |
| 420 | 20241118 | 130600 | 4956708135 | 2435 | 2435 | 2435 | 2430 | 4216 |
| 421 | 20241118 | 130500 | 4946451995 | 2435 | 2435 | 2435 | 2430 | 2018 |
| 422 | 20241118 | 130400 | 4941538395 | 2435 | 2435 | 2435 | 2430 | 3244 |
| 423 | 20241118 | 130300 | 4933639265 | 2435 | 2430 | 2435 | 2430 | 710 |
| 424 | 20241118 | 130200 | 4931912800 | 2430 | 2425 | 2430 | 2425 | 6493 |
| 425 | 20241118 | 130100 | 4916145630 | 2410 | 2405 | 2420 | 2405 | 6487 |
| 426 | 20241118 | 130000 | 4900465775 | 2405 | 2405 | 2405 | 2405 | 284 |
| 427 | 20241118 | 125900 | 4899782755 | 2400 | 2400 | 2410 | 2400 | 1417 |
| 428 | 20241118 | 125800 | 4896381945 | 2400 | 2400 | 2400 | 2400 | 3019 |
| 429 | 20241118 | 125700 | 4889136345 | 2390 | 2405 | 2405 | 2390 | 3254 |
| 430 | 20241118 | 125600 | 4881317610 | 2405 | 2405 | 2405 | 2405 | 160 |
| 431 | 20241118 | 125500 | 4880932810 | 2405 | 2405 | 2405 | 2405 | 1088 |
| 432 | 20241118 | 125400 | 4878316170 | 2400 | 2405 | 2405 | 2400 | 337 |
| 433 | 20241118 | 125300 | 4877507290 | 2405 | 2405 | 2405 | 2405 | 123 |
| 434 | 20241118 | 125200 | 4877211475 | 2400 | 2405 | 2405 | 2400 | 1457 |
| 435 | 20241118 | 125100 | 4873713635 | 2410 | 2405 | 2410 | 2405 | 161 |
| 436 | 20241118 | 125000 | 4873326125 | 2405 | 2405 | 2410 | 2405 | 207 |
| 437 | 20241118 | 124900 | 4872828280 | 2405 | 2410 | 2410 | 2405 | 290 |
| 438 | 20241118 | 124800 | 4872129925 | 2410 | 2410 | 2415 | 2405 | 1580 |
| 439 | 20241118 | 124700 | 4868322470 | 2410 | 2390 | 2410 | 2390 | 3509 |
| 440 | 20241118 | 124600 | 4859874560 | 2390 | 2390 | 2395 | 2385 | 2406 |
| 441 | 20241118 | 124500 | 4854123400 | 2390 | 2390 | 2390 | 2385 | 7324 |
| 442 | 20241118 | 124400 | 4836641725 | 2390 | 2390 | 2390 | 2390 | 350 |
| 443 | 20241118 | 124300 | 4835805225 | 2390 | 2390 | 2390 | 2390 | 1229 |
| 444 | 20241118 | 124200 | 4832867915 | 2400 | 2395 | 2400 | 2395 | 2252 |
| 445 | 20241118 | 124100 | 4827467045 | 2395 | 2395 | 2395 | 2395 | 609 |
| 446 | 20241118 | 124000 | 4826008490 | 2390 | 2390 | 2390 | 2390 | 80 |
| 447 | 20241118 | 123900 | 4825817290 | 2395 | 2395 | 2395 | 2390 | 554 |
| 448 | 20241118 | 123800 | 4824492780 | 2395 | 2400 | 2400 | 2390 | 1008 |
| 449 | 20241118 | 123700 | 4822082710 | 2400 | 2390 | 2400 | 2390 | 687 |
| 450 | 20241118 | 123600 | 4820439035 | 2390 | 2385 | 2390 | 2380 | 2934 |
| 451 | 20241118 | 123500 | 4813440425 | 2380 | 2375 | 2380 | 2375 | 1869 |
| 452 | 20241118 | 123400 | 4809001345 | 2375 | 2385 | 2385 | 2375 | 5179 |
| 453 | 20241118 | 123300 | 4796673535 | 2385 | 2390 | 2390 | 2385 | 295 |
| 454 | 20241118 | 123200 | 4795969885 | 2390 | 2395 | 2395 | 2385 | 1580 |
| 455 | 20241118 | 123100 | 4792193785 | 2395 | 2395 | 2395 | 2395 | 126 |
| 456 | 20241118 | 123000 | 4791892015 | 2390 | 2380 | 2390 | 2380 | 4147 |
| 457 | 20241118 | 122900 | 4782017065 | 2380 | 2375 | 2390 | 2375 | 3671 |
| 458 | 20241118 | 122800 | 4773277965 | 2375 | 2380 | 2380 | 2375 | 766 |
| 459 | 20241118 | 122700 | 4771458665 | 2380 | 2375 | 2380 | 2370 | 2238 |
| 460 | 20241118 | 122600 | 4766154200 | 2370 | 2375 | 2375 | 2370 | 3676 |
| 461 | 20241118 | 122500 | 4757424710 | 2375 | 2375 | 2375 | 2375 | 2415 |
| 462 | 20241118 | 122400 | 4751689085 | 2375 | 2375 | 2380 | 2375 | 9293 |
| 463 | 20241118 | 122300 | 4729615710 | 2385 | 2390 | 2390 | 2375 | 16460 |
| 464 | 20241118 | 122200 | 4690354775 | 2390 | 2395 | 2395 | 2390 | 1672 |
| 465 | 20241118 | 122100 | 4686356435 | 2390 | 2395 | 2395 | 2390 | 65 |
| 466 | 20241118 | 122000 | 4686200775 | 2400 | 2400 | 2400 | 2390 | 3239 |
| 467 | 20241118 | 121900 | 4678437225 | 2390 | 2400 | 2400 | 2390 | 1543 |
| 468 | 20241118 | 121800 | 4674749435 | 2390 | 2395 | 2395 | 2390 | 2355 |
| 469 | 20241118 | 121700 | 4669120805 | 2390 | 2400 | 2400 | 2390 | 3320 |
| 470 | 20241118 | 121600 | 4661183325 | 2400 | 2400 | 2400 | 2400 | 10 |
| 471 | 20241118 | 121500 | 4661159325 | 2400 | 2395 | 2400 | 2395 | 479 |
| 472 | 20241118 | 121400 | 4660012020 | 2400 | 2405 | 2405 | 2400 | 4319 |
| 473 | 20241118 | 121300 | 4649646390 | 2405 | 2410 | 2410 | 2405 | 423 |
| 474 | 20241118 | 121200 | 4648626965 | 2410 | 2415 | 2415 | 2390 | 3663 |
| 475 | 20241118 | 121100 | 4639850490 | 2415 | 2400 | 2415 | 2400 | 2256 |
| 476 | 20241118 | 121000 | 4634422535 | 2395 | 2400 | 2400 | 2395 | 833 |
| 477 | 20241118 | 120900 | 4632424875 | 2400 | 2405 | 2405 | 2400 | 654 |
| 478 | 20241118 | 120800 | 4630855200 | 2405 | 2405 | 2405 | 2395 | 75 |
| 479 | 20241118 | 120700 | 4630674945 | 2405 | 2400 | 2405 | 2390 | 5403 |
| 480 | 20241118 | 120600 | 4617741160 | 2395 | 2395 | 2400 | 2395 | 578 |
| 481 | 20241118 | 120500 | 4616354050 | 2395 | 2400 | 2400 | 2395 | 2043 |
| 482 | 20241118 | 120400 | 4611460980 | 2400 | 2405 | 2405 | 2390 | 1605 |
| 483 | 20241118 | 120300 | 4607613495 | 2405 | 2405 | 2405 | 2400 | 19 |
| 484 | 20241118 | 120200 | 4607567880 | 2405 | 2405 | 2405 | 2405 | 848 |
| 485 | 20241118 | 120100 | 4605528440 | 2410 | 2405 | 2410 | 2405 | 125 |
| 486 | 20241118 | 120000 | 4605227805 | 2405 | 2390 | 2405 | 2390 | 1939 |
| 487 | 20241118 | 115900 | 4600585465 | 2395 | 2400 | 2400 | 2390 | 10790 |
| 488 | 20241118 | 115800 | 4574712750 | 2400 | 2405 | 2405 | 2400 | 5320 |
| 489 | 20241118 | 115700 | 4561920430 | 2410 | 2415 | 2415 | 2410 | 4265 |
| 490 | 20241118 | 115600 | 4551631905 | 2415 | 2420 | 2420 | 2415 | 2472 |
| 491 | 20241118 | 115500 | 4545661995 | 2415 | 2420 | 2420 | 2415 | 450 |
| 492 | 20241118 | 115400 | 4544575120 | 2420 | 2420 | 2420 | 2415 | 111 |
| 493 | 20241118 | 115300 | 4544307000 | 2415 | 2420 | 2420 | 2415 | 4307 |
| 494 | 20241118 | 115200 | 4533905585 | 2420 | 2415 | 2420 | 2415 | 1686 |
| 495 | 20241118 | 115100 | 4529833435 | 2420 | 2415 | 2420 | 2415 | 2008 |
| 496 | 20241118 | 115000 | 4524984010 | 2415 | 2420 | 2420 | 2415 | 1886 |
| 497 | 20241118 | 114900 | 4520420140 | 2420 | 2425 | 2425 | 2420 | 112 |
| 498 | 20241118 | 114800 | 4520149050 | 2425 | 2425 | 2425 | 2425 | 176 |
| 499 | 20241118 | 114700 | 4519722250 | 2425 | 2430 | 2430 | 2425 | 1661 |
| 500 | 20241118 | 114600 | 4515692970 | 2430 | 2420 | 2430 | 2420 | 12 |
| 501 | 20241118 | 114500 | 4515663820 | 2420 | 2425 | 2425 | 2420 | 10951 |
| 502 | 20241118 | 114400 | 4489151450 | 2425 | 2430 | 2430 | 2425 | 4340 |
| 503 | 20241118 | 114300 | 4478624490 | 2430 | 2430 | 2430 | 2430 | 734 |
| 504 | 20241118 | 114200 | 4476840870 | 2425 | 2425 | 2430 | 2425 | 1299 |
| 505 | 20241118 | 114100 | 4473689295 | 2420 | 2420 | 2425 | 2420 | 106 |
| 506 | 20241118 | 114000 | 4473432615 | 2420 | 2420 | 2420 | 2420 | 0 |
| 507 | 20241118 | 113900 | 4473432615 | 2420 | 2420 | 2420 | 2415 | 1161 |
| 508 | 20241118 | 113800 | 4470625985 | 2415 | 2425 | 2425 | 2415 | 727 |
| 509 | 20241118 | 113700 | 4468867970 | 2420 | 2405 | 2430 | 2405 | 5233 |
| 510 | 20241118 | 113600 | 4456225660 | 2405 | 2400 | 2405 | 2395 | 13042 |
| 511 | 20241118 | 113500 | 4424932175 | 2400 | 2415 | 2415 | 2390 | 16966 |
| 512 | 20241118 | 113400 | 4384234205 | 2410 | 2405 | 2415 | 2400 | 5608 |
| 513 | 20241118 | 113300 | 4370756715 | 2405 | 2415 | 2415 | 2400 | 2581 |
| 514 | 20241118 | 113200 | 4364551185 | 2415 | 2420 | 2420 | 2405 | 14132 |
| 515 | 20241118 | 113100 | 4330475930 | 2415 | 2425 | 2425 | 2415 | 701 |
| 516 | 20241118 | 113000 | 4328777775 | 2425 | 2425 | 2425 | 2420 | 122 |
| 517 | 20241118 | 112900 | 4328482425 | 2425 | 2435 | 2435 | 2415 | 4517 |
| 518 | 20241118 | 112800 | 4317548625 | 2435 | 2420 | 2435 | 2420 | 2533 |
| 519 | 20241118 | 112700 | 4311415290 | 2420 | 2430 | 2435 | 2420 | 503 |
| 520 | 20241118 | 112600 | 4310195745 | 2425 | 2430 | 2430 | 2420 | 2385 |
| 521 | 20241118 | 112500 | 4304402520 | 2430 | 2425 | 2440 | 2425 | 16834 |
| 522 | 20241118 | 112400 | 4263549360 | 2420 | 2420 | 2425 | 2420 | 2009 |
| 523 | 20241118 | 112300 | 4258684680 | 2420 | 2435 | 2435 | 2420 | 2762 |
| 524 | 20241118 | 112200 | 4251980130 | 2435 | 2440 | 2440 | 2435 | 14 |
| 525 | 20241118 | 112100 | 4251945990 | 2440 | 2440 | 2440 | 2420 | 1326 |
| 526 | 20241118 | 112000 | 4248711275 | 2430 | 2435 | 2435 | 2425 | 4810 |
| 527 | 20241118 | 111900 | 4237013025 | 2425 | 2425 | 2435 | 2425 | 6084 |
| 528 | 20241118 | 111800 | 4222249830 | 2425 | 2430 | 2430 | 2415 | 7267 |
| 529 | 20241118 | 111700 | 4204648780 | 2425 | 2425 | 2430 | 2425 | 9989 |
| 530 | 20241118 | 111600 | 4180412285 | 2425 | 2425 | 2425 | 2425 | 2397 |
| 531 | 20241118 | 111500 | 4174599560 | 2425 | 2420 | 2425 | 2420 | 55 |
| 532 | 20241118 | 111400 | 4174466210 | 2420 | 2430 | 2430 | 2420 | 2350 |
| 533 | 20241118 | 111300 | 4168772625 | 2430 | 2425 | 2430 | 2425 | 3877 |
| 534 | 20241118 | 111200 | 4159370415 | 2425 | 2435 | 2435 | 2415 | 10460 |
| 535 | 20241118 | 111100 | 4134044695 | 2425 | 2435 | 2435 | 2420 | 16716 |
| 536 | 20241118 | 111000 | 4093479210 | 2440 | 2440 | 2445 | 2435 | 1619 |
| 537 | 20241118 | 110900 | 4089529275 | 2435 | 2440 | 2445 | 2425 | 4549 |
| 538 | 20241118 | 110800 | 4078491425 | 2440 | 2435 | 2440 | 2425 | 4904 |
| 539 | 20241118 | 110700 | 4066565920 | 2440 | 2440 | 2445 | 2435 | 627 |
| 540 | 20241118 | 110600 | 4065037210 | 2440 | 2440 | 2450 | 2440 | 117 |
| 541 | 20241118 | 110500 | 4064751420 | 2440 | 2430 | 2440 | 2425 | 2586 |
| 542 | 20241118 | 110400 | 4058451815 | 2430 | 2435 | 2440 | 2430 | 3436 |
| 543 | 20241118 | 110300 | 4050100670 | 2435 | 2450 | 2455 | 2435 | 1210 |
| 544 | 20241118 | 110200 | 4047138775 | 2450 | 2440 | 2465 | 2440 | 1173 |
| 545 | 20241118 | 110100 | 4044260345 | 2440 | 2430 | 2440 | 2425 | 4000 |
| 546 | 20241118 | 110000 | 4034543135 | 2425 | 2430 | 2435 | 2425 | 4998 |
| 547 | 20241118 | 105900 | 4022411260 | 2425 | 2430 | 2435 | 2425 | 14934 |
| 548 | 20241118 | 105800 | 3986152270 | 2425 | 2435 | 2435 | 2425 | 5751 |
| 549 | 20241118 | 105700 | 3972181575 | 2440 | 2440 | 2440 | 2435 | 665 |
| 550 | 20241118 | 105600 | 3970560475 | 2445 | 2440 | 2445 | 2430 | 15246 |
| 551 | 20241118 | 105500 | 3933434185 | 2435 | 2450 | 2450 | 2435 | 7665 |
| 552 | 20241118 | 105400 | 3914697950 | 2450 | 2460 | 2460 | 2450 | 3381 |
| 553 | 20241118 | 105300 | 3906408955 | 2460 | 2465 | 2465 | 2460 | 1739 |
| 554 | 20241118 | 105200 | 3902130960 | 2460 | 2465 | 2465 | 2460 | 779 |
| 555 | 20241118 | 105100 | 3900210730 | 2460 | 2465 | 2470 | 2460 | 833 |
| 556 | 20241118 | 105000 | 3898159750 | 2465 | 2460 | 2465 | 2460 | 1971 |
| 557 | 20241118 | 104900 | 3893311080 | 2460 | 2440 | 2460 | 2440 | 21307 |
| 558 | 20241118 | 104800 | 3841071260 | 2455 | 2440 | 2455 | 2435 | 756 |
| 559 | 20241118 | 104700 | 3839228800 | 2435 | 2445 | 2455 | 2435 | 4559 |
| 560 | 20241118 | 104600 | 3828094900 | 2445 | 2450 | 2455 | 2445 | 437 |
| 561 | 20241118 | 104500 | 3827024240 | 2445 | 2450 | 2450 | 2445 | 5975 |
| 562 | 20241118 | 104400 | 3812405990 | 2450 | 2450 | 2450 | 2445 | 1606 |
| 563 | 20241118 | 104300 | 3808474740 | 2445 | 2450 | 2455 | 2445 | 2778 |
| 564 | 20241118 | 104200 | 3801669775 | 2455 | 2450 | 2455 | 2450 | 62 |
| 565 | 20241118 | 104100 | 3801517570 | 2450 | 2450 | 2455 | 2445 | 2772 |
| 566 | 20241118 | 104000 | 3794724180 | 2450 | 2450 | 2450 | 2445 | 5122 |
| 567 | 20241118 | 103900 | 3782194545 | 2445 | 2445 | 2450 | 2435 | 4724 |
| 568 | 20241118 | 103800 | 3770666485 | 2445 | 2440 | 2445 | 2435 | 1154 |
| 569 | 20241118 | 103700 | 3767850835 | 2445 | 2440 | 2445 | 2425 | 10294 |
| 570 | 20241118 | 103600 | 3742796255 | 2445 | 2450 | 2450 | 2440 | 3961 |
| 571 | 20241118 | 103500 | 3733116410 | 2445 | 2445 | 2445 | 2435 | 3504 |
| 572 | 20241118 | 103400 | 3724566180 | 2445 | 2450 | 2455 | 2445 | 3230 |
| 573 | 20241118 | 103300 | 3716657065 | 2455 | 2455 | 2455 | 2450 | 1424 |
| 574 | 20241118 | 103200 | 3713166320 | 2455 | 2465 | 2465 | 2455 | 680 |
| 575 | 20241118 | 103100 | 3711494415 | 2465 | 2455 | 2465 | 2455 | 17 |
| 576 | 20241118 | 103000 | 3711452610 | 2455 | 2450 | 2460 | 2450 | 6290 |
| 577 | 20241118 | 102900 | 3696010655 | 2450 | 2450 | 2465 | 2450 | 4515 |
| 578 | 20241118 | 102800 | 3684948565 | 2460 | 2470 | 2470 | 2455 | 7134 |
| 579 | 20241118 | 102700 | 3667369365 | 2475 | 2485 | 2485 | 2475 | 3044 |
| 580 | 20241118 | 102600 | 3659829305 | 2485 | 2480 | 2485 | 2480 | 1780 |
| 581 | 20241118 | 102500 | 3655414860 | 2470 | 2465 | 2480 | 2465 | 772 |
| 582 | 20241118 | 102400 | 3653508200 | 2465 | 2455 | 2470 | 2455 | 1210 |
| 583 | 20241118 | 102300 | 3650535220 | 2455 | 2480 | 2480 | 2450 | 6915 |
| 584 | 20241118 | 102200 | 3633518745 | 2480 | 2460 | 2480 | 2455 | 9185 |
| 585 | 20241118 | 102100 | 3610846165 | 2455 | 2460 | 2460 | 2455 | 1158 |
| 586 | 20241118 | 102000 | 3607998415 | 2460 | 2445 | 2460 | 2445 | 4131 |
| 587 | 20241118 | 101900 | 3597838045 | 2460 | 2455 | 2460 | 2445 | 13329 |
| 588 | 20241118 | 101800 | 3565181105 | 2460 | 2460 | 2465 | 2460 | 3145 |
| 589 | 20241118 | 101700 | 3557436100 | 2465 | 2465 | 2465 | 2460 | 1340 |
| 590 | 20241118 | 101600 | 3554133010 | 2465 | 2440 | 2470 | 2435 | 3226 |
| 591 | 20241118 | 101500 | 3546210685 | 2435 | 2440 | 2445 | 2435 | 6756 |
| 592 | 20241118 | 101400 | 3529726255 | 2440 | 2460 | 2460 | 2440 | 15913 |
| 593 | 20241118 | 101300 | 3490773565 | 2455 | 2470 | 2470 | 2455 | 16098 |
| 594 | 20241118 | 101200 | 3451175640 | 2475 | 2475 | 2475 | 2460 | 4137 |
| 595 | 20241118 | 101100 | 3440967625 | 2475 | 2475 | 2480 | 2470 | 5737 |
| 596 | 20241118 | 101000 | 3426760710 | 2480 | 2480 | 2480 | 2470 | 2110 |
| 597 | 20241118 | 100900 | 3421540850 | 2480 | 2490 | 2490 | 2480 | 2466 |
| 598 | 20241118 | 100800 | 3415423930 | 2490 | 2480 | 2495 | 2480 | 16418 |
| 599 | 20241118 | 100700 | 3374561295 | 2480 | 2480 | 2490 | 2460 | 5626 |
| 600 | 20241118 | 100600 | 3360621010 | 2475 | 2485 | 2490 | 2475 | 17596 |
| 601 | 20241118 | 100500 | 3316920975 | 2480 | 2470 | 2480 | 2465 | 4820 |
| 602 | 20241118 | 100400 | 3305014540 | 2470 | 2470 | 2470 | 2465 | 3090 |
| 603 | 20241118 | 100300 | 3297390680 | 2470 | 2460 | 2470 | 2455 | 10382 |
| 604 | 20241118 | 100200 | 3271827320 | 2470 | 2450 | 2470 | 2450 | 13114 |
| 605 | 20241118 | 100100 | 3239549920 | 2455 | 2460 | 2460 | 2445 | 4421 |
| 606 | 20241118 | 100000 | 3228696085 | 2465 | 2470 | 2470 | 2450 | 3593 |
| 607 | 20241118 | 095900 | 3219856405 | 2475 | 2450 | 2490 | 2440 | 4336 |
| 608 | 20241118 | 095800 | 3209222090 | 2450 | 2445 | 2450 | 2435 | 18222 |
| 609 | 20241118 | 095700 | 3164781110 | 2445 | 2460 | 2465 | 2445 | 16014 |
| 610 | 20241118 | 095600 | 3125507475 | 2465 | 2460 | 2480 | 2455 | 17177 |
| 611 | 20241118 | 095500 | 3083088405 | 2460 | 2475 | 2480 | 2460 | 9449 |
| 612 | 20241118 | 095400 | 3059780335 | 2475 | 2485 | 2485 | 2465 | 8198 |
| 613 | 20241118 | 095300 | 3039515930 | 2485 | 2475 | 2490 | 2475 | 5448 |
| 614 | 20241118 | 095200 | 3025979635 | 2475 | 2470 | 2475 | 2465 | 13701 |
| 615 | 20241118 | 095100 | 2992147500 | 2475 | 2490 | 2500 | 2460 | 22506 |
| 616 | 20241118 | 095000 | 2936431810 | 2495 | 2510 | 2510 | 2495 | 23900 |
| 617 | 20241118 | 094900 | 2876612305 | 2510 | 2545 | 2545 | 2500 | 25634 |
| 618 | 20241118 | 094800 | 2811788535 | 2545 | 2545 | 2545 | 2525 | 21896 |
| 619 | 20241118 | 094700 | 2756254495 | 2540 | 2525 | 2545 | 2500 | 34071 |
| 620 | 20241118 | 094600 | 2670018445 | 2520 | 2500 | 2520 | 2475 | 25427 |
| 621 | 20241118 | 094500 | 2606444570 | 2500 | 2500 | 2505 | 2490 | 10787 |
| 622 | 20241118 | 094400 | 2579488465 | 2500 | 2490 | 2505 | 2490 | 17358 |
| 623 | 20241118 | 094300 | 2536114870 | 2495 | 2480 | 2495 | 2475 | 2976 |
| 624 | 20241118 | 094200 | 2528718300 | 2475 | 2480 | 2485 | 2475 | 17047 |
| 625 | 20241118 | 094100 | 2486409350 | 2480 | 2470 | 2485 | 2460 | 9482 |
| 626 | 20241118 | 094000 | 2462940310 | 2470 | 2460 | 2475 | 2455 | 11822 |
| 627 | 20241118 | 093900 | 2433848295 | 2445 | 2450 | 2460 | 2440 | 15150 |
| 628 | 20241118 | 093800 | 2396791140 | 2450 | 2465 | 2465 | 2450 | 14669 |
| 629 | 20241118 | 093700 | 2360785465 | 2465 | 2480 | 2480 | 2455 | 13997 |
| 630 | 20241118 | 093600 | 2326274115 | 2480 | 2460 | 2485 | 2455 | 16181 |
| 631 | 20241118 | 093500 | 2286253485 | 2460 | 2460 | 2460 | 2440 | 35685 |
| 632 | 20241118 | 093400 | 2198664960 | 2460 | 2485 | 2500 | 2440 | 63652 |
| 633 | 20241118 | 093300 | 2040952340 | 2500 | 2530 | 2540 | 2485 | 122431 |
| 634 | 20241118 | 093200 | 1733261060 | 2540 | 2525 | 2550 | 2525 | 69919 |
| 635 | 20241118 | 093100 | 1556473385 | 2510 | 2510 | 2510 | 2510 | 0 |
| 636 | 20241118 | 093000 | 1556473385 | 2510 | 2505 | 2510 | 2485 | 24780 |
| 637 | 20241118 | 092900 | 1494485455 | 2500 | 2485 | 2500 | 2480 | 40425 |
| 638 | 20241118 | 092800 | 1393700375 | 2475 | 2435 | 2480 | 2435 | 60357 |
| 639 | 20241118 | 092700 | 1245723925 | 2430 | 2405 | 2430 | 2405 | 19578 |
| 640 | 20241118 | 092600 | 1198277310 | 2415 | 2405 | 2420 | 2400 | 2922 |
| 641 | 20241118 | 092500 | 1191251380 | 2405 | 2405 | 2420 | 2400 | 5259 |
| 642 | 20241118 | 092400 | 1178569970 | 2405 | 2385 | 2410 | 2375 | 19722 |
| 643 | 20241118 | 092300 | 1131302910 | 2385 | 2400 | 2400 | 2370 | 17781 |
| 644 | 20241118 | 092200 | 1088851055 | 2400 | 2430 | 2430 | 2390 | 13229 |
| 645 | 20241118 | 092100 | 1057051250 | 2430 | 2440 | 2445 | 2420 | 34403 |
| 646 | 20241118 | 092000 | 973227815 | 2445 | 2435 | 2450 | 2435 | 23222 |
| 647 | 20241118 | 091900 | 916501545 | 2440 | 2430 | 2440 | 2425 | 15121 |
| 648 | 20241118 | 091800 | 879646575 | 2430 | 2420 | 2430 | 2405 | 12999 |
| 649 | 20241118 | 091700 | 848228475 | 2420 | 2415 | 2420 | 2415 | 4864 |
| 650 | 20241118 | 091600 | 836470735 | 2415 | 2395 | 2415 | 2395 | 14571 |
| 651 | 20241118 | 091500 | 801429945 | 2395 | 2375 | 2400 | 2375 | 7521 |
| 652 | 20241118 | 091400 | 783411345 | 2375 | 2370 | 2380 | 2350 | 21396 |
| 653 | 20241118 | 091300 | 732894310 | 2370 | 2395 | 2395 | 2365 | 5799 |
| 654 | 20241118 | 091200 | 719084460 | 2400 | 2405 | 2410 | 2390 | 13378 |
| 655 | 20241118 | 091100 | 686971220 | 2405 | 2350 | 2415 | 2335 | 19818 |
| 656 | 20241118 | 091000 | 639573030 | 2350 | 2340 | 2370 | 2335 | 11472 |
| 657 | 20241118 | 090900 | 612614045 | 2330 | 2325 | 2340 | 2315 | 6015 |
| 658 | 20241118 | 090800 | 598612765 | 2305 | 2300 | 2320 | 2290 | 11628 |
| 659 | 20241118 | 090700 | 571785640 | 2310 | 2305 | 2310 | 2290 | 23130 |
| 660 | 20241118 | 090600 | 518651765 | 2300 | 2305 | 2315 | 2280 | 21929 |
| 661 | 20241118 | 090500 | 468400865 | 2300 | 2305 | 2315 | 2280 | 32628 |
| 662 | 20241118 | 090400 | 393467760 | 2290 | 2325 | 2325 | 2270 | 28312 |
| 663 | 20241118 | 090300 | 328323805 | 2315 | 2360 | 2365 | 2315 | 33364 |
| 664 | 20241118 | 090200 | 249983565 | 2360 | 2335 | 2360 | 2330 | 8221 |
| 665 | 20241118 | 090100 | 230713315 | 2325 | 2300 | 2355 | 2290 | 34113 |
| 666 | 20241118 | 090000 | 151620265 | 2300 | 2285 | 2300 | 2270 | 64277 |