33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 200500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 35854 |
| 3 | 20241119 | 200400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20241119 | 200300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20241119 | 200200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20241119 | 200100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20241119 | 200000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20241119 | 195900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20241119 | 195800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20241119 | 195700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20241119 | 195600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20241119 | 195500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20241119 | 195400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20241119 | 195300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20241119 | 195200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20241119 | 195100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20241119 | 195000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20241119 | 194900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20241119 | 194800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20241119 | 194700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20241119 | 194600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20241119 | 194500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20241119 | 194400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20241119 | 194300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20241119 | 194200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20241119 | 194100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20241119 | 194000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20241119 | 193900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20241119 | 193800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20241119 | 193700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20241119 | 193600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20241119 | 193500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 35854 |
| 33 | 20241119 | 193400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20241119 | 193300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20241119 | 193200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20241119 | 193100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20241119 | 193000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20241119 | 192900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20241119 | 192800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20241119 | 192700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20241119 | 192600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20241119 | 192500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20241119 | 192400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20241119 | 192300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20241119 | 192200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20241119 | 192100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20241119 | 192000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20241119 | 191900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20241119 | 191800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20241119 | 191700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20241119 | 191600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20241119 | 191500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20241119 | 191400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20241119 | 191300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20241119 | 191200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20241119 | 191100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20241119 | 191000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20241119 | 190900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20241119 | 190800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20241119 | 190700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20241119 | 190600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20241119 | 190500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 35854 |
| 63 | 20241119 | 190400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20241119 | 190300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20241119 | 190200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20241119 | 190100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20241119 | 190000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20241119 | 185900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20241119 | 185800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20241119 | 185700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20241119 | 185600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20241119 | 185500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20241119 | 185400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20241119 | 185300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20241119 | 185200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20241119 | 185100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20241119 | 185000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20241119 | 184900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20241119 | 184800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20241119 | 184700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20241119 | 184600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20241119 | 184500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20241119 | 184400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20241119 | 184300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20241119 | 184200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20241119 | 184100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20241119 | 184000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20241119 | 183900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20241119 | 183800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20241119 | 183700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20241119 | 183600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20241119 | 183500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 35854 |
| 93 | 20241119 | 183400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20241119 | 183300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20241119 | 183200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20241119 | 183100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20241119 | 183000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20241119 | 182900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20241119 | 182800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20241119 | 182700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20241119 | 182600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20241119 | 182500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20241119 | 182400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20241119 | 182300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20241119 | 182200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20241119 | 182100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20241119 | 182000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20241119 | 181900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20241119 | 181800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20241119 | 181700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20241119 | 181600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20241119 | 181500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20241119 | 181400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20241119 | 181300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20241119 | 181200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20241119 | 181100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20241119 | 181000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20241119 | 180900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20241119 | 180800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20241119 | 180700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20241119 | 180600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20241119 | 180500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 35854 |
| 123 | 20241119 | 180400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20241119 | 180300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20241119 | 180200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20241119 | 180100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20241119 | 180000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20241119 | 175900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20241119 | 175800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20241119 | 175700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20241119 | 175600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20241119 | 175500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20241119 | 175400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20241119 | 175300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20241119 | 175200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20241119 | 175100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20241119 | 175000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20241119 | 174900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20241119 | 174800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20241119 | 174700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20241119 | 174600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20241119 | 174500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20241119 | 174400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20241119 | 174300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20241119 | 174200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20241119 | 174100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20241119 | 174000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20241119 | 173900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20241119 | 173800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20241119 | 173700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20241119 | 173600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20241119 | 173500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 35854 |
| 153 | 20241119 | 173400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20241119 | 173300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20241119 | 173200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20241119 | 173100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20241119 | 173000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20241119 | 172900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20241119 | 172800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20241119 | 172700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20241119 | 172600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20241119 | 172500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20241119 | 172400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20241119 | 172300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20241119 | 172200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20241119 | 172100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20241119 | 172000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20241119 | 171900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20241119 | 171800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20241119 | 171700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20241119 | 171600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20241119 | 171500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20241119 | 171400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20241119 | 171300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20241119 | 171200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20241119 | 171100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20241119 | 171000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20241119 | 170900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20241119 | 170800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20241119 | 170700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20241119 | 170600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20241119 | 170500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 35854 |
| 183 | 20241119 | 170400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20241119 | 170300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20241119 | 170200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20241119 | 170100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20241119 | 170000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20241119 | 165900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20241119 | 165800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20241119 | 165700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20241119 | 165600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20241119 | 165500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20241119 | 165400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20241119 | 165300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20241119 | 165200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20241119 | 165100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20241119 | 165000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20241119 | 164900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20241119 | 164800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20241119 | 164700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20241119 | 164600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20241119 | 164500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20241119 | 164400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20241119 | 164300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20241119 | 164200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20241119 | 164100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20241119 | 164000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20241119 | 163900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20241119 | 163800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20241119 | 163700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20241119 | 163600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20241119 | 163500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 35854 |
| 213 | 20241119 | 163400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20241119 | 163300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20241119 | 163200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20241119 | 163100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20241119 | 163000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20241119 | 162900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20241119 | 162800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20241119 | 162700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20241119 | 162600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20241119 | 162500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20241119 | 162400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20241119 | 162300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20241119 | 162200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20241119 | 162100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20241119 | 162000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20241119 | 161900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20241119 | 161800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20241119 | 161700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20241119 | 161600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20241119 | 161500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20241119 | 161400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20241119 | 161300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20241119 | 161200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20241119 | 161100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20241119 | 161000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20241119 | 160900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20241119 | 160800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20241119 | 160700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20241119 | 160600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20241119 | 160500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 35854 |
| 243 | 20241119 | 160400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20241119 | 160300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20241119 | 160200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20241119 | 160100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20241119 | 160000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20241119 | 155900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20241119 | 155800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20241119 | 155700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20241119 | 155600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20241119 | 155500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20241119 | 155400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20241119 | 155300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20241119 | 155200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20241119 | 155100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20241119 | 155000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20241119 | 154900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20241119 | 154800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20241119 | 154700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20241119 | 154600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20241119 | 154500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20241119 | 154400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20241119 | 154300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20241119 | 154200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20241119 | 154100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20241119 | 154000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20241119 | 153900 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20241119 | 153800 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20241119 | 153700 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20241119 | 153600 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20241119 | 153500 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 35854 |
| 273 | 20241119 | 153400 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20241119 | 153300 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20241119 | 153200 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20241119 | 153100 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20241119 | 153000 | 5704828185 | 2515 | 2515 | 2515 | 2515 | 35854 |
| 278 | 20241119 | 152900 | 5614655375 | 2515 | 2515 | 2515 | 2515 | 0 |
| 279 | 20241119 | 152800 | 5614655375 | 2515 | 2515 | 2515 | 2515 | 0 |
| 280 | 20241119 | 152700 | 5614655375 | 2515 | 2515 | 2515 | 2515 | 0 |
| 281 | 20241119 | 152600 | 5614655375 | 2515 | 2515 | 2515 | 2515 | 0 |
| 282 | 20241119 | 152500 | 5614655375 | 2515 | 2515 | 2515 | 2515 | 0 |
| 283 | 20241119 | 152400 | 5614655375 | 2515 | 2515 | 2515 | 2515 | 0 |
| 284 | 20241119 | 152300 | 5614655375 | 2515 | 2515 | 2515 | 2515 | 0 |
| 285 | 20241119 | 152200 | 5614655375 | 2515 | 2515 | 2515 | 2515 | 0 |
| 286 | 20241119 | 152100 | 5614655375 | 2515 | 2515 | 2515 | 2515 | 0 |
| 287 | 20241119 | 152000 | 5614655375 | 2515 | 2515 | 2515 | 2515 | 0 |
| 288 | 20241119 | 151900 | 5614655375 | 2515 | 2510 | 2515 | 2505 | 25842 |
| 289 | 20241119 | 151800 | 5549748500 | 2510 | 2510 | 2515 | 2505 | 13660 |
| 290 | 20241119 | 151700 | 5515467975 | 2510 | 2505 | 2510 | 2500 | 5073 |
| 291 | 20241119 | 151600 | 5502758630 | 2510 | 2510 | 2510 | 2505 | 15730 |
| 292 | 20241119 | 151500 | 5463287330 | 2505 | 2510 | 2515 | 2505 | 12684 |
| 293 | 20241119 | 151400 | 5431449615 | 2505 | 2505 | 2505 | 2505 | 685 |
| 294 | 20241119 | 151300 | 5429733690 | 2505 | 2505 | 2505 | 2500 | 7587 |
| 295 | 20241119 | 151200 | 5410732245 | 2505 | 2495 | 2505 | 2495 | 12487 |
| 296 | 20241119 | 151100 | 5379540705 | 2495 | 2495 | 2500 | 2490 | 1697 |
| 297 | 20241119 | 151000 | 5375307085 | 2495 | 2495 | 2500 | 2495 | 368 |
| 298 | 20241119 | 150900 | 5374388675 | 2495 | 2495 | 2500 | 2495 | 2522 |
| 299 | 20241119 | 150800 | 5368088950 | 2500 | 2500 | 2500 | 2500 | 33 |
| 300 | 20241119 | 150700 | 5368006450 | 2500 | 2500 | 2500 | 2495 | 1015 |
| 301 | 20241119 | 150600 | 5365471000 | 2500 | 2505 | 2505 | 2490 | 8138 |
| 302 | 20241119 | 150500 | 5345151570 | 2505 | 2500 | 2505 | 2500 | 606 |
| 303 | 20241119 | 150400 | 5343636080 | 2500 | 2505 | 2505 | 2500 | 2489 |
| 304 | 20241119 | 150300 | 5337401270 | 2505 | 2510 | 2510 | 2505 | 4037 |
| 305 | 20241119 | 150200 | 5327287740 | 2505 | 2510 | 2510 | 2505 | 1960 |
| 306 | 20241119 | 150100 | 5322375655 | 2510 | 2510 | 2510 | 2510 | 1733 |
| 307 | 20241119 | 150000 | 5318025825 | 2510 | 2515 | 2515 | 2510 | 3273 |
| 308 | 20241119 | 145900 | 5309810300 | 2515 | 2510 | 2515 | 2510 | 12596 |
| 309 | 20241119 | 145800 | 5278175785 | 2510 | 2510 | 2515 | 2510 | 4702 |
| 310 | 20241119 | 145700 | 5266364190 | 2510 | 2505 | 2510 | 2505 | 6145 |
| 311 | 20241119 | 145600 | 5250943235 | 2505 | 2500 | 2510 | 2500 | 1053 |
| 312 | 20241119 | 145500 | 5248305690 | 2500 | 2505 | 2510 | 2500 | 1642 |
| 313 | 20241119 | 145400 | 5244192425 | 2505 | 2495 | 2505 | 2495 | 7482 |
| 314 | 20241119 | 145300 | 5225486845 | 2495 | 2490 | 2495 | 2490 | 260 |
| 315 | 20241119 | 145200 | 5224838165 | 2495 | 2485 | 2495 | 2485 | 1378 |
| 316 | 20241119 | 145100 | 5221410275 | 2485 | 2485 | 2485 | 2485 | 899 |
| 317 | 20241119 | 145000 | 5219176260 | 2485 | 2485 | 2485 | 2485 | 3405 |
| 318 | 20241119 | 144900 | 5210714835 | 2490 | 2490 | 2495 | 2490 | 703 |
| 319 | 20241119 | 144800 | 5208962845 | 2495 | 2500 | 2500 | 2495 | 850 |
| 320 | 20241119 | 144700 | 5206842090 | 2495 | 2485 | 2495 | 2480 | 4610 |
| 321 | 20241119 | 144600 | 5195363335 | 2480 | 2480 | 2485 | 2480 | 527 |
| 322 | 20241119 | 144500 | 5194056160 | 2480 | 2480 | 2480 | 2475 | 459 |
| 323 | 20241119 | 144400 | 5192917875 | 2480 | 2480 | 2480 | 2475 | 132 |
| 324 | 20241119 | 144300 | 5192590915 | 2480 | 2480 | 2485 | 2465 | 4374 |
| 325 | 20241119 | 144200 | 5181783465 | 2480 | 2475 | 2480 | 2475 | 3258 |
| 326 | 20241119 | 144100 | 5173719905 | 2475 | 2490 | 2495 | 2475 | 1973 |
| 327 | 20241119 | 144000 | 5168809985 | 2485 | 2485 | 2485 | 2485 | 858 |
| 328 | 20241119 | 143900 | 5166677855 | 2485 | 2485 | 2485 | 2475 | 3296 |
| 329 | 20241119 | 143800 | 5158510185 | 2485 | 2490 | 2490 | 2475 | 1478 |
| 330 | 20241119 | 143700 | 5154845810 | 2490 | 2475 | 2490 | 2470 | 2117 |
| 331 | 20241119 | 143600 | 5149599640 | 2475 | 2495 | 2495 | 2475 | 15365 |
| 332 | 20241119 | 143500 | 5111387770 | 2495 | 2500 | 2500 | 2495 | 277 |
| 333 | 20241119 | 143400 | 5110696375 | 2500 | 2500 | 2505 | 2500 | 6028 |
| 334 | 20241119 | 143300 | 5095626340 | 2500 | 2505 | 2505 | 2500 | 534 |
| 335 | 20241119 | 143200 | 5094291305 | 2500 | 2495 | 2500 | 2495 | 812 |
| 336 | 20241119 | 143100 | 5092261915 | 2495 | 2500 | 2500 | 2495 | 4946 |
| 337 | 20241119 | 143000 | 5079900445 | 2500 | 2510 | 2510 | 2500 | 1345 |
| 338 | 20241119 | 142900 | 5076533490 | 2510 | 2510 | 2510 | 2505 | 1017 |
| 339 | 20241119 | 142800 | 5073981160 | 2515 | 2500 | 2515 | 2500 | 6028 |
| 340 | 20241119 | 142700 | 5058878150 | 2500 | 2485 | 2505 | 2485 | 6107 |
| 341 | 20241119 | 142600 | 5043640650 | 2485 | 2485 | 2490 | 2485 | 4535 |
| 342 | 20241119 | 142500 | 5032352760 | 2485 | 2485 | 2490 | 2485 | 4873 |
| 343 | 20241119 | 142400 | 5020242115 | 2490 | 2490 | 2490 | 2490 | 2327 |
| 344 | 20241119 | 142300 | 5014447885 | 2490 | 2490 | 2490 | 2490 | 3168 |
| 345 | 20241119 | 142200 | 5006559565 | 2495 | 2495 | 2505 | 2495 | 580 |
| 346 | 20241119 | 142100 | 5005111305 | 2495 | 2500 | 2500 | 2495 | 3817 |
| 347 | 20241119 | 142000 | 4995572765 | 2495 | 2490 | 2495 | 2485 | 1495 |
| 348 | 20241119 | 141900 | 4991852505 | 2490 | 2485 | 2490 | 2485 | 1524 |
| 349 | 20241119 | 141800 | 4988065070 | 2490 | 2500 | 2500 | 2485 | 5537 |
| 350 | 20241119 | 141700 | 4974264610 | 2495 | 2500 | 2500 | 2495 | 2177 |
| 351 | 20241119 | 141600 | 4968830620 | 2495 | 2500 | 2505 | 2495 | 1790 |
| 352 | 20241119 | 141500 | 4964358275 | 2500 | 2500 | 2505 | 2495 | 1740 |
| 353 | 20241119 | 141400 | 4960008885 | 2500 | 2500 | 2500 | 2500 | 1243 |
| 354 | 20241119 | 141300 | 4956901385 | 2500 | 2500 | 2500 | 2500 | 483 |
| 355 | 20241119 | 141200 | 4955693885 | 2500 | 2505 | 2505 | 2500 | 1114 |
| 356 | 20241119 | 141100 | 4952908335 | 2500 | 2500 | 2500 | 2500 | 1194 |
| 357 | 20241119 | 141000 | 4949923335 | 2505 | 2510 | 2510 | 2505 | 1196 |
| 358 | 20241119 | 140900 | 4946927180 | 2510 | 2500 | 2510 | 2500 | 5207 |
| 359 | 20241119 | 140800 | 4933868305 | 2500 | 2500 | 2505 | 2490 | 4537 |
| 360 | 20241119 | 140700 | 4922533855 | 2490 | 2490 | 2490 | 2490 | 700 |
| 361 | 20241119 | 140600 | 4920790855 | 2490 | 2490 | 2500 | 2490 | 212 |
| 362 | 20241119 | 140500 | 4920262185 | 2495 | 2495 | 2495 | 2490 | 2672 |
| 363 | 20241119 | 140400 | 4913600920 | 2500 | 2500 | 2500 | 2500 | 106 |
| 364 | 20241119 | 140300 | 4913335920 | 2500 | 2500 | 2500 | 2500 | 916 |
| 365 | 20241119 | 140200 | 4911045920 | 2495 | 2495 | 2505 | 2495 | 4058 |
| 366 | 20241119 | 140100 | 4900903525 | 2495 | 2500 | 2500 | 2495 | 186 |
| 367 | 20241119 | 140000 | 4900439370 | 2500 | 2490 | 2500 | 2490 | 1682 |
| 368 | 20241119 | 135900 | 4896244415 | 2495 | 2490 | 2500 | 2480 | 2926 |
| 369 | 20241119 | 135800 | 4888965725 | 2500 | 2500 | 2500 | 2500 | 2804 |
| 370 | 20241119 | 135700 | 4881955725 | 2500 | 2500 | 2500 | 2485 | 6093 |
| 371 | 20241119 | 135600 | 4866800540 | 2500 | 2505 | 2505 | 2500 | 2131 |
| 372 | 20241119 | 135500 | 4861463890 | 2505 | 2505 | 2505 | 2505 | 4168 |
| 373 | 20241119 | 135400 | 4851023050 | 2505 | 2505 | 2505 | 2500 | 1853 |
| 374 | 20241119 | 135300 | 4846387825 | 2505 | 2505 | 2505 | 2500 | 3282 |
| 375 | 20241119 | 135200 | 4838174545 | 2510 | 2510 | 2510 | 2505 | 3065 |
| 376 | 20241119 | 135100 | 4830483795 | 2510 | 2505 | 2515 | 2490 | 3191 |
| 377 | 20241119 | 135000 | 4822505525 | 2505 | 2515 | 2520 | 2505 | 9557 |
| 378 | 20241119 | 134900 | 4798486715 | 2515 | 2515 | 2520 | 2510 | 2802 |
| 379 | 20241119 | 134800 | 4791441005 | 2520 | 2520 | 2530 | 2515 | 8220 |
| 380 | 20241119 | 134700 | 4770689855 | 2520 | 2535 | 2535 | 2520 | 11340 |
| 381 | 20241119 | 134600 | 4742041495 | 2535 | 2535 | 2540 | 2535 | 19001 |
| 382 | 20241119 | 134500 | 4693804110 | 2535 | 2530 | 2540 | 2525 | 23583 |
| 383 | 20241119 | 134400 | 4634087370 | 2530 | 2525 | 2530 | 2515 | 31113 |
| 384 | 20241119 | 134300 | 4555533560 | 2525 | 2515 | 2530 | 2510 | 12034 |
| 385 | 20241119 | 134200 | 4525178025 | 2510 | 2485 | 2510 | 2485 | 10129 |
| 386 | 20241119 | 134100 | 4499859360 | 2480 | 2480 | 2485 | 2480 | 562 |
| 387 | 20241119 | 134000 | 4498465410 | 2480 | 2480 | 2490 | 2475 | 1762 |
| 388 | 20241119 | 133900 | 4494094275 | 2480 | 2490 | 2490 | 2480 | 307 |
| 389 | 20241119 | 133800 | 4493331960 | 2490 | 2485 | 2490 | 2485 | 2874 |
| 390 | 20241119 | 133700 | 4486189895 | 2495 | 2490 | 2495 | 2490 | 271 |
| 391 | 20241119 | 133600 | 4485514155 | 2485 | 2480 | 2485 | 2480 | 2426 |
| 392 | 20241119 | 133500 | 4479494270 | 2485 | 2490 | 2490 | 2485 | 1125 |
| 393 | 20241119 | 133400 | 4476698540 | 2490 | 2490 | 2490 | 2490 | 2022 |
| 394 | 20241119 | 133300 | 4471663760 | 2490 | 2490 | 2490 | 2485 | 727 |
| 395 | 20241119 | 133200 | 4469857035 | 2485 | 2480 | 2490 | 2480 | 3412 |
| 396 | 20241119 | 133100 | 4461389465 | 2480 | 2480 | 2480 | 2475 | 404 |
| 397 | 20241119 | 133000 | 4460389545 | 2480 | 2475 | 2480 | 2475 | 445 |
| 398 | 20241119 | 132900 | 4459287580 | 2475 | 2480 | 2480 | 2475 | 300 |
| 399 | 20241119 | 132800 | 4458543680 | 2480 | 2475 | 2480 | 2475 | 2398 |
| 400 | 20241119 | 132700 | 4452602870 | 2475 | 2480 | 2480 | 2475 | 1697 |
| 401 | 20241119 | 132600 | 4448401515 | 2475 | 2475 | 2475 | 2470 | 6369 |
| 402 | 20241119 | 132500 | 4432639660 | 2480 | 2475 | 2480 | 2475 | 3355 |
| 403 | 20241119 | 132400 | 4424335995 | 2480 | 2475 | 2480 | 2475 | 1149 |
| 404 | 20241119 | 132300 | 4421487605 | 2470 | 2465 | 2475 | 2465 | 1701 |
| 405 | 20241119 | 132200 | 4417281015 | 2465 | 2460 | 2465 | 2460 | 1012 |
| 406 | 20241119 | 132100 | 4414787985 | 2465 | 2455 | 2465 | 2455 | 1266 |
| 407 | 20241119 | 132000 | 4411673905 | 2455 | 2455 | 2455 | 2450 | 7605 |
| 408 | 20241119 | 131900 | 4393035490 | 2460 | 2460 | 2460 | 2450 | 4073 |
| 409 | 20241119 | 131800 | 4383039530 | 2460 | 2465 | 2465 | 2460 | 2058 |
| 410 | 20241119 | 131700 | 4377969415 | 2465 | 2450 | 2465 | 2450 | 560 |
| 411 | 20241119 | 131600 | 4376591820 | 2450 | 2470 | 2470 | 2450 | 3547 |
| 412 | 20241119 | 131500 | 4367876885 | 2470 | 2475 | 2475 | 2470 | 2795 |
| 413 | 20241119 | 131400 | 4360962280 | 2475 | 2480 | 2480 | 2475 | 1779 |
| 414 | 20241119 | 131300 | 4356551485 | 2480 | 2480 | 2485 | 2480 | 4664 |
| 415 | 20241119 | 131200 | 4344984760 | 2475 | 2475 | 2480 | 2475 | 943 |
| 416 | 20241119 | 131100 | 4342650350 | 2475 | 2470 | 2475 | 2470 | 1375 |
| 417 | 20241119 | 131000 | 4339248535 | 2475 | 2475 | 2475 | 2475 | 1770 |
| 418 | 20241119 | 130900 | 4334867785 | 2470 | 2475 | 2475 | 2470 | 341 |
| 419 | 20241119 | 130800 | 4334024290 | 2475 | 2465 | 2475 | 2465 | 638 |
| 420 | 20241119 | 130700 | 4332445370 | 2465 | 2465 | 2470 | 2465 | 866 |
| 421 | 20241119 | 130600 | 4330310450 | 2460 | 2460 | 2460 | 2460 | 96 |
| 422 | 20241119 | 130500 | 4330074290 | 2460 | 2460 | 2465 | 2455 | 2715 |
| 423 | 20241119 | 130400 | 4323401155 | 2465 | 2470 | 2475 | 2465 | 3892 |
| 424 | 20241119 | 130300 | 4313793110 | 2465 | 2465 | 2470 | 2465 | 7838 |
| 425 | 20241119 | 130200 | 4294472340 | 2465 | 2470 | 2470 | 2465 | 226 |
| 426 | 20241119 | 130100 | 4293914170 | 2470 | 2470 | 2470 | 2470 | 837 |
| 427 | 20241119 | 130000 | 4291846780 | 2470 | 2470 | 2475 | 2470 | 269 |
| 428 | 20241119 | 125900 | 4291182120 | 2475 | 2475 | 2475 | 2475 | 599 |
| 429 | 20241119 | 125800 | 4289699595 | 2470 | 2470 | 2470 | 2470 | 463 |
| 430 | 20241119 | 125700 | 4288555985 | 2470 | 2470 | 2470 | 2470 | 285 |
| 431 | 20241119 | 125600 | 4287852035 | 2465 | 2465 | 2475 | 2465 | 4698 |
| 432 | 20241119 | 125500 | 4276269805 | 2465 | 2470 | 2470 | 2465 | 2756 |
| 433 | 20241119 | 125400 | 4269473985 | 2475 | 2465 | 2475 | 2465 | 850 |
| 434 | 20241119 | 125300 | 4267378635 | 2475 | 2470 | 2475 | 2465 | 1661 |
| 435 | 20241119 | 125200 | 4263279245 | 2470 | 2480 | 2480 | 2470 | 7262 |
| 436 | 20241119 | 125100 | 4245305370 | 2475 | 2465 | 2475 | 2465 | 3525 |
| 437 | 20241119 | 125000 | 4236589790 | 2470 | 2460 | 2470 | 2440 | 22243 |
| 438 | 20241119 | 124900 | 4182009275 | 2455 | 2465 | 2465 | 2455 | 4503 |
| 439 | 20241119 | 124800 | 4170946110 | 2465 | 2460 | 2465 | 2455 | 2627 |
| 440 | 20241119 | 124700 | 4164491140 | 2460 | 2455 | 2470 | 2455 | 4412 |
| 441 | 20241119 | 124600 | 4153647320 | 2455 | 2470 | 2475 | 2455 | 11945 |
| 442 | 20241119 | 124500 | 4124247780 | 2470 | 2475 | 2475 | 2470 | 6151 |
| 443 | 20241119 | 124400 | 4109054645 | 2475 | 2475 | 2475 | 2470 | 4245 |
| 444 | 20241119 | 124300 | 4098569340 | 2480 | 2480 | 2480 | 2470 | 997 |
| 445 | 20241119 | 124200 | 4096104215 | 2480 | 2480 | 2480 | 2460 | 16972 |
| 446 | 20241119 | 124100 | 4054162795 | 2480 | 2495 | 2495 | 2480 | 8141 |
| 447 | 20241119 | 124000 | 4033915975 | 2490 | 2495 | 2495 | 2490 | 5311 |
| 448 | 20241119 | 123900 | 4020688435 | 2495 | 2480 | 2495 | 2480 | 3497 |
| 449 | 20241119 | 123800 | 4011984140 | 2480 | 2475 | 2480 | 2470 | 6897 |
| 450 | 20241119 | 123700 | 3994905160 | 2480 | 2490 | 2490 | 2480 | 4941 |
| 451 | 20241119 | 123600 | 3982640025 | 2495 | 2490 | 2505 | 2475 | 9320 |
| 452 | 20241119 | 123500 | 3959474345 | 2485 | 2510 | 2510 | 2485 | 17113 |
| 453 | 20241119 | 123400 | 3916787575 | 2505 | 2515 | 2520 | 2505 | 13901 |
| 454 | 20241119 | 123300 | 3881913075 | 2510 | 2510 | 2520 | 2505 | 6568 |
| 455 | 20241119 | 123200 | 3865404960 | 2510 | 2520 | 2520 | 2505 | 1698 |
| 456 | 20241119 | 123100 | 3861140350 | 2505 | 2525 | 2525 | 2505 | 5631 |
| 457 | 20241119 | 123000 | 3846951385 | 2525 | 2510 | 2525 | 2510 | 3280 |
| 458 | 20241119 | 122900 | 3838684445 | 2510 | 2505 | 2510 | 2500 | 8735 |
| 459 | 20241119 | 122800 | 3816803470 | 2500 | 2515 | 2515 | 2500 | 20459 |
| 460 | 20241119 | 122700 | 3765524835 | 2515 | 2520 | 2525 | 2515 | 17569 |
| 461 | 20241119 | 122600 | 3721266005 | 2520 | 2525 | 2525 | 2510 | 11114 |
| 462 | 20241119 | 122500 | 3693275875 | 2520 | 2540 | 2545 | 2505 | 22625 |
| 463 | 20241119 | 122400 | 3636088665 | 2540 | 2520 | 2540 | 2515 | 55764 |
| 464 | 20241119 | 122300 | 3495253300 | 2520 | 2520 | 2520 | 2515 | 14671 |
| 465 | 20241119 | 122200 | 3458301450 | 2520 | 2515 | 2520 | 2510 | 29283 |
| 466 | 20241119 | 122100 | 3384641385 | 2515 | 2490 | 2515 | 2490 | 48862 |
| 467 | 20241119 | 122000 | 3262013890 | 2490 | 2495 | 2495 | 2490 | 6800 |
| 468 | 20241119 | 121900 | 3245077355 | 2490 | 2500 | 2500 | 2490 | 6773 |
| 469 | 20241119 | 121800 | 3228174415 | 2495 | 2505 | 2505 | 2495 | 14438 |
| 470 | 20241119 | 121700 | 3192048570 | 2510 | 2510 | 2510 | 2500 | 9730 |
| 471 | 20241119 | 121600 | 3167658420 | 2505 | 2500 | 2510 | 2500 | 26758 |
| 472 | 20241119 | 121500 | 3100637695 | 2500 | 2515 | 2515 | 2490 | 15215 |
| 473 | 20241119 | 121400 | 3062566665 | 2515 | 2515 | 2520 | 2505 | 31332 |
| 474 | 20241119 | 121300 | 2983772540 | 2510 | 2480 | 2520 | 2480 | 62570 |
| 475 | 20241119 | 121200 | 2827475170 | 2480 | 2475 | 2480 | 2470 | 1834 |
| 476 | 20241119 | 121100 | 2822938845 | 2470 | 2460 | 2475 | 2460 | 2372 |
| 477 | 20241119 | 121000 | 2817091115 | 2455 | 2460 | 2470 | 2455 | 8578 |
| 478 | 20241119 | 120900 | 2795981535 | 2455 | 2460 | 2460 | 2455 | 8598 |
| 479 | 20241119 | 120800 | 2774837520 | 2460 | 2485 | 2485 | 2460 | 10184 |
| 480 | 20241119 | 120700 | 2749678775 | 2485 | 2480 | 2485 | 2480 | 7034 |
| 481 | 20241119 | 120600 | 2732234150 | 2475 | 2470 | 2480 | 2465 | 13386 |
| 482 | 20241119 | 120500 | 2699108475 | 2470 | 2470 | 2470 | 2465 | 9899 |
| 483 | 20241119 | 120400 | 2674661440 | 2470 | 2475 | 2475 | 2470 | 11834 |
| 484 | 20241119 | 120300 | 2645384025 | 2475 | 2485 | 2485 | 2475 | 5955 |
| 485 | 20241119 | 120200 | 2630624430 | 2485 | 2470 | 2485 | 2470 | 13776 |
| 486 | 20241119 | 120100 | 2596484680 | 2475 | 2460 | 2475 | 2460 | 8544 |
| 487 | 20241119 | 120000 | 2575406395 | 2460 | 2455 | 2465 | 2455 | 4455 |
| 488 | 20241119 | 115900 | 2564452660 | 2455 | 2445 | 2460 | 2445 | 3615 |
| 489 | 20241119 | 115800 | 2555589375 | 2440 | 2435 | 2445 | 2435 | 8999 |
| 490 | 20241119 | 115700 | 2533635970 | 2435 | 2435 | 2440 | 2430 | 4402 |
| 491 | 20241119 | 115600 | 2522925460 | 2435 | 2440 | 2440 | 2420 | 4507 |
| 492 | 20241119 | 115500 | 2511975270 | 2440 | 2440 | 2445 | 2435 | 3127 |
| 493 | 20241119 | 115400 | 2504346930 | 2440 | 2445 | 2445 | 2440 | 229 |
| 494 | 20241119 | 115300 | 2503787770 | 2445 | 2440 | 2445 | 2435 | 415 |
| 495 | 20241119 | 115200 | 2502775170 | 2440 | 2440 | 2440 | 2435 | 1151 |
| 496 | 20241119 | 115100 | 2499968440 | 2440 | 2440 | 2440 | 2435 | 663 |
| 497 | 20241119 | 115000 | 2498353970 | 2440 | 2440 | 2440 | 2430 | 601 |
| 498 | 20241119 | 114900 | 2496891040 | 2435 | 2445 | 2445 | 2435 | 1286 |
| 499 | 20241119 | 114800 | 2493753655 | 2440 | 2440 | 2445 | 2440 | 1098 |
| 500 | 20241119 | 114700 | 2491074285 | 2440 | 2435 | 2445 | 2425 | 764 |
| 501 | 20241119 | 114600 | 2489211330 | 2425 | 2430 | 2430 | 2420 | 1165 |
| 502 | 20241119 | 114500 | 2486381350 | 2430 | 2415 | 2430 | 2415 | 2158 |
| 503 | 20241119 | 114400 | 2481151470 | 2415 | 2415 | 2415 | 2415 | 2650 |
| 504 | 20241119 | 114300 | 2474751720 | 2415 | 2415 | 2415 | 2415 | 545 |
| 505 | 20241119 | 114200 | 2473435545 | 2415 | 2420 | 2420 | 2415 | 2761 |
| 506 | 20241119 | 114100 | 2466766760 | 2420 | 2420 | 2425 | 2420 | 466 |
| 507 | 20241119 | 114000 | 2465638715 | 2420 | 2425 | 2425 | 2420 | 3622 |
| 508 | 20241119 | 113900 | 2456872180 | 2425 | 2420 | 2425 | 2420 | 4952 |
| 509 | 20241119 | 113800 | 2444888220 | 2420 | 2420 | 2420 | 2420 | 688 |
| 510 | 20241119 | 113700 | 2443223260 | 2420 | 2425 | 2425 | 2420 | 142 |
| 511 | 20241119 | 113600 | 2442879075 | 2425 | 2410 | 2425 | 2410 | 527 |
| 512 | 20241119 | 113500 | 2441603760 | 2410 | 2410 | 2425 | 2410 | 1617 |
| 513 | 20241119 | 113400 | 2437702405 | 2410 | 2415 | 2420 | 2410 | 1482 |
| 514 | 20241119 | 113300 | 2434124225 | 2415 | 2415 | 2415 | 2405 | 3672 |
| 515 | 20241119 | 113200 | 2425269080 | 2415 | 2420 | 2420 | 2415 | 4339 |
| 516 | 20241119 | 113100 | 2414789895 | 2420 | 2410 | 2420 | 2410 | 3780 |
| 517 | 20241119 | 113000 | 2405665645 | 2415 | 2420 | 2430 | 2415 | 10963 |
| 518 | 20241119 | 112900 | 2379100935 | 2430 | 2435 | 2435 | 2420 | 11054 |
| 519 | 20241119 | 112800 | 2352238370 | 2435 | 2420 | 2440 | 2420 | 924 |
| 520 | 20241119 | 112700 | 2349991255 | 2415 | 2415 | 2425 | 2410 | 945 |
| 521 | 20241119 | 112600 | 2347709280 | 2420 | 2410 | 2420 | 2405 | 7797 |
| 522 | 20241119 | 112500 | 2328907805 | 2410 | 2430 | 2440 | 2410 | 15512 |
| 523 | 20241119 | 112400 | 2291444960 | 2430 | 2465 | 2475 | 2430 | 7703 |
| 524 | 20241119 | 112300 | 2272586930 | 2475 | 2475 | 2480 | 2450 | 28954 |
| 525 | 20241119 | 112200 | 2201049100 | 2475 | 2480 | 2490 | 2455 | 33871 |
| 526 | 20241119 | 112100 | 2117065210 | 2480 | 2450 | 2500 | 2440 | 63748 |
| 527 | 20241119 | 112000 | 1959025880 | 2450 | 2425 | 2495 | 2425 | 46711 |
| 528 | 20241119 | 111900 | 1844188295 | 2425 | 2415 | 2425 | 2415 | 7316 |
| 529 | 20241119 | 111800 | 1826478510 | 2415 | 2410 | 2415 | 2410 | 5509 |
| 530 | 20241119 | 111700 | 1813183120 | 2410 | 2410 | 2410 | 2405 | 1990 |
| 531 | 20241119 | 111600 | 1808392720 | 2405 | 2405 | 2410 | 2405 | 2331 |
| 532 | 20241119 | 111500 | 1802782165 | 2405 | 2410 | 2410 | 2405 | 2939 |
| 533 | 20241119 | 111400 | 1795701985 | 2410 | 2405 | 2410 | 2400 | 6790 |
| 534 | 20241119 | 111300 | 1779366505 | 2405 | 2400 | 2405 | 2400 | 3027 |
| 535 | 20241119 | 111200 | 1772087695 | 2400 | 2400 | 2400 | 2400 | 6679 |
| 536 | 20241119 | 111100 | 1756058095 | 2390 | 2390 | 2395 | 2390 | 8281 |
| 537 | 20241119 | 111000 | 1736232510 | 2390 | 2385 | 2390 | 2350 | 13399 |
| 538 | 20241119 | 110900 | 1704424790 | 2385 | 2380 | 2385 | 2380 | 505 |
| 539 | 20241119 | 110800 | 1703222675 | 2380 | 2385 | 2385 | 2380 | 164 |
| 540 | 20241119 | 110700 | 1702832300 | 2385 | 2380 | 2385 | 2380 | 3339 |
| 541 | 20241119 | 110600 | 1694873015 | 2385 | 2375 | 2385 | 2370 | 6892 |
| 542 | 20241119 | 110500 | 1678480615 | 2375 | 2375 | 2375 | 2375 | 85 |
| 543 | 20241119 | 110400 | 1678278740 | 2370 | 2370 | 2370 | 2370 | 19 |
| 544 | 20241119 | 110300 | 1678233710 | 2365 | 2370 | 2370 | 2365 | 281 |
| 545 | 20241119 | 110200 | 1677567745 | 2375 | 2375 | 2375 | 2375 | 7328 |
| 546 | 20241119 | 110100 | 1660163745 | 2375 | 2375 | 2380 | 2375 | 1548 |
| 547 | 20241119 | 110000 | 1656486745 | 2375 | 2375 | 2375 | 2375 | 311 |
| 548 | 20241119 | 105900 | 1655748120 | 2380 | 2375 | 2380 | 2375 | 2492 |
| 549 | 20241119 | 105800 | 1649819670 | 2375 | 2380 | 2385 | 2375 | 208 |
| 550 | 20241119 | 105700 | 1649324050 | 2380 | 2375 | 2380 | 2375 | 844 |
| 551 | 20241119 | 105600 | 1647319050 | 2380 | 2375 | 2380 | 2375 | 3055 |
| 552 | 20241119 | 105500 | 1640048830 | 2370 | 2385 | 2385 | 2370 | 115 |
| 553 | 20241119 | 105400 | 1639775025 | 2385 | 2380 | 2385 | 2380 | 3037 |
| 554 | 20241119 | 105300 | 1632546915 | 2370 | 2370 | 2380 | 2370 | 5712 |
| 555 | 20241119 | 105200 | 1618966975 | 2370 | 2360 | 2370 | 2360 | 1490 |
| 556 | 20241119 | 105100 | 1615450465 | 2355 | 2355 | 2355 | 2350 | 6024 |
| 557 | 20241119 | 105000 | 1601269525 | 2355 | 2355 | 2355 | 2350 | 714 |
| 558 | 20241119 | 104900 | 1599589840 | 2350 | 2355 | 2360 | 2350 | 1520 |
| 559 | 20241119 | 104800 | 1596007005 | 2355 | 2360 | 2360 | 2355 | 2439 |
| 560 | 20241119 | 104700 | 1590257760 | 2360 | 2370 | 2370 | 2360 | 2711 |
| 561 | 20241119 | 104600 | 1583846200 | 2370 | 2360 | 2370 | 2360 | 70 |
| 562 | 20241119 | 104500 | 1583680655 | 2360 | 2375 | 2375 | 2360 | 15634 |
| 563 | 20241119 | 104400 | 1546611355 | 2380 | 2380 | 2380 | 2380 | 1504 |
| 564 | 20241119 | 104300 | 1543031835 | 2380 | 2380 | 2385 | 2375 | 2703 |
| 565 | 20241119 | 104200 | 1536599710 | 2375 | 2380 | 2380 | 2375 | 755 |
| 566 | 20241119 | 104100 | 1534802815 | 2385 | 2380 | 2385 | 2375 | 4371 |
| 567 | 20241119 | 104000 | 1524402385 | 2375 | 2380 | 2385 | 2375 | 2896 |
| 568 | 20241119 | 103900 | 1517509925 | 2385 | 2375 | 2385 | 2375 | 7284 |
| 569 | 20241119 | 103800 | 1500207785 | 2375 | 2385 | 2385 | 2375 | 841 |
| 570 | 20241119 | 103700 | 1498209265 | 2385 | 2375 | 2385 | 2375 | 6243 |
| 571 | 20241119 | 103600 | 1483352755 | 2375 | 2365 | 2375 | 2360 | 6641 |
| 572 | 20241119 | 103500 | 1467641660 | 2365 | 2365 | 2365 | 2365 | 1463 |
| 573 | 20241119 | 103400 | 1464181665 | 2360 | 2360 | 2365 | 2360 | 862 |
| 574 | 20241119 | 103300 | 1462145540 | 2365 | 2360 | 2365 | 2360 | 1817 |
| 575 | 20241119 | 103200 | 1457857410 | 2355 | 2355 | 2360 | 2355 | 260 |
| 576 | 20241119 | 103100 | 1457245060 | 2355 | 2355 | 2360 | 2355 | 3108 |
| 577 | 20241119 | 103000 | 1449911965 | 2355 | 2355 | 2355 | 2355 | 700 |
| 578 | 20241119 | 102900 | 1448263465 | 2355 | 2355 | 2355 | 2355 | 1653 |
| 579 | 20241119 | 102800 | 1444370650 | 2355 | 2355 | 2355 | 2355 | 743 |
| 580 | 20241119 | 102700 | 1442620885 | 2355 | 2350 | 2355 | 2350 | 57 |
| 581 | 20241119 | 102600 | 1442486905 | 2355 | 2355 | 2355 | 2350 | 184 |
| 582 | 20241119 | 102500 | 1442054000 | 2355 | 2350 | 2355 | 2350 | 840 |
| 583 | 20241119 | 102400 | 1440079635 | 2350 | 2355 | 2360 | 2350 | 2320 |
| 584 | 20241119 | 102300 | 1434622365 | 2350 | 2360 | 2360 | 2350 | 1614 |
| 585 | 20241119 | 102200 | 1430825700 | 2360 | 2350 | 2360 | 2350 | 2024 |
| 586 | 20241119 | 102100 | 1426058325 | 2355 | 2355 | 2355 | 2355 | 4717 |
| 587 | 20241119 | 102000 | 1414949790 | 2360 | 2360 | 2365 | 2360 | 7686 |
| 588 | 20241119 | 101900 | 1396808555 | 2360 | 2360 | 2360 | 2360 | 1112 |
| 589 | 20241119 | 101800 | 1394184235 | 2355 | 2350 | 2360 | 2350 | 1275 |
| 590 | 20241119 | 101700 | 1391176745 | 2355 | 2345 | 2355 | 2345 | 4820 |
| 591 | 20241119 | 101600 | 1379850335 | 2345 | 2345 | 2345 | 2340 | 1651 |
| 592 | 20241119 | 101500 | 1375980020 | 2345 | 2340 | 2345 | 2340 | 269 |
| 593 | 20241119 | 101400 | 1375350310 | 2335 | 2330 | 2335 | 2325 | 524 |
| 594 | 20241119 | 101300 | 1374129600 | 2325 | 2330 | 2330 | 2325 | 3232 |
| 595 | 20241119 | 101200 | 1366601520 | 2320 | 2330 | 2330 | 2320 | 259 |
| 596 | 20241119 | 101100 | 1366000120 | 2330 | 2330 | 2330 | 2320 | 3754 |
| 597 | 20241119 | 101000 | 1357267620 | 2330 | 2335 | 2335 | 2330 | 128 |
| 598 | 20241119 | 100900 | 1356968745 | 2335 | 2345 | 2345 | 2335 | 9283 |
| 599 | 20241119 | 100800 | 1335273975 | 2345 | 2345 | 2345 | 2340 | 11 |
| 600 | 20241119 | 100700 | 1335248205 | 2345 | 2340 | 2345 | 2335 | 988 |
| 601 | 20241119 | 100600 | 1332936290 | 2340 | 2340 | 2340 | 2335 | 323 |
| 602 | 20241119 | 100500 | 1332181125 | 2335 | 2340 | 2340 | 2335 | 2558 |
| 603 | 20241119 | 100400 | 1326196455 | 2340 | 2345 | 2345 | 2340 | 4677 |
| 604 | 20241119 | 100300 | 1315252225 | 2340 | 2335 | 2340 | 2335 | 2840 |
| 605 | 20241119 | 100200 | 1308614850 | 2335 | 2330 | 2335 | 2330 | 2781 |
| 606 | 20241119 | 100100 | 1302126410 | 2330 | 2325 | 2335 | 2325 | 5875 |
| 607 | 20241119 | 100000 | 1288464280 | 2325 | 2320 | 2325 | 2310 | 4362 |
| 608 | 20241119 | 095900 | 1278354725 | 2320 | 2320 | 2320 | 2315 | 7522 |
| 609 | 20241119 | 095800 | 1260913075 | 2310 | 2315 | 2315 | 2310 | 3563 |
| 610 | 20241119 | 095700 | 1252667880 | 2315 | 2325 | 2325 | 2315 | 4372 |
| 611 | 20241119 | 095600 | 1242535390 | 2320 | 2325 | 2325 | 2320 | 1034 |
| 612 | 20241119 | 095500 | 1240136150 | 2325 | 2315 | 2325 | 2315 | 6822 |
| 613 | 20241119 | 095400 | 1224324735 | 2320 | 2320 | 2320 | 2315 | 5127 |
| 614 | 20241119 | 095300 | 1212452085 | 2315 | 2320 | 2320 | 2315 | 1928 |
| 615 | 20241119 | 095200 | 1207987870 | 2320 | 2325 | 2325 | 2320 | 2030 |
| 616 | 20241119 | 095100 | 1203275960 | 2320 | 2330 | 2330 | 2320 | 982 |
| 617 | 20241119 | 095000 | 1200988100 | 2330 | 2315 | 2335 | 2315 | 7216 |
| 618 | 20241119 | 094900 | 1184255035 | 2315 | 2330 | 2330 | 2315 | 2807 |
| 619 | 20241119 | 094800 | 1177742675 | 2320 | 2320 | 2330 | 2315 | 3474 |
| 620 | 20241119 | 094700 | 1169682520 | 2320 | 2320 | 2325 | 2315 | 4335 |
| 621 | 20241119 | 094600 | 1159630035 | 2325 | 2320 | 2325 | 2320 | 10726 |
| 622 | 20241119 | 094500 | 1134741195 | 2320 | 2325 | 2325 | 2320 | 4132 |
| 623 | 20241119 | 094400 | 1125137065 | 2330 | 2325 | 2330 | 2325 | 2179 |
| 624 | 20241119 | 094300 | 1120065940 | 2320 | 2340 | 2340 | 2320 | 18811 |
| 625 | 20241119 | 094200 | 1076209760 | 2340 | 2350 | 2355 | 2340 | 14497 |
| 626 | 20241119 | 094100 | 1042215715 | 2350 | 2345 | 2350 | 2340 | 9015 |
| 627 | 20241119 | 094000 | 1021085410 | 2345 | 2345 | 2345 | 2340 | 1627 |
| 628 | 20241119 | 093900 | 1017277450 | 2345 | 2345 | 2345 | 2340 | 1078 |
| 629 | 20241119 | 093800 | 1014754525 | 2345 | 2345 | 2345 | 2340 | 2412 |
| 630 | 20241119 | 093700 | 1009099885 | 2350 | 2345 | 2350 | 2340 | 3108 |
| 631 | 20241119 | 093600 | 1001805705 | 2345 | 2345 | 2345 | 2340 | 1416 |
| 632 | 20241119 | 093500 | 998487505 | 2335 | 2330 | 2335 | 2330 | 3822 |
| 633 | 20241119 | 093400 | 989575230 | 2330 | 2325 | 2330 | 2325 | 8061 |
| 634 | 20241119 | 093300 | 970805525 | 2330 | 2330 | 2335 | 2325 | 16774 |
| 635 | 20241119 | 093200 | 931756240 | 2335 | 2340 | 2340 | 2330 | 4277 |
| 636 | 20241119 | 093100 | 921764120 | 2340 | 2350 | 2355 | 2335 | 12156 |
| 637 | 20241119 | 093000 | 893326340 | 2345 | 2350 | 2355 | 2345 | 8677 |
| 638 | 20241119 | 092900 | 872955350 | 2345 | 2355 | 2355 | 2345 | 13105 |
| 639 | 20241119 | 092800 | 842163845 | 2355 | 2355 | 2360 | 2350 | 5155 |
| 640 | 20241119 | 092700 | 830026680 | 2355 | 2370 | 2370 | 2355 | 8505 |
| 641 | 20241119 | 092600 | 809943185 | 2365 | 2375 | 2375 | 2365 | 8575 |
| 642 | 20241119 | 092500 | 789619340 | 2380 | 2380 | 2380 | 2370 | 5034 |
| 643 | 20241119 | 092400 | 777664475 | 2380 | 2385 | 2385 | 2380 | 2257 |
| 644 | 20241119 | 092300 | 772290070 | 2380 | 2390 | 2390 | 2380 | 845 |
| 645 | 20241119 | 092200 | 770277385 | 2390 | 2385 | 2390 | 2375 | 6431 |
| 646 | 20241119 | 092100 | 754926785 | 2385 | 2385 | 2390 | 2375 | 2284 |
| 647 | 20241119 | 092000 | 749484145 | 2390 | 2385 | 2395 | 2385 | 1091 |
| 648 | 20241119 | 091900 | 746877505 | 2390 | 2385 | 2390 | 2380 | 778 |
| 649 | 20241119 | 091800 | 745020715 | 2390 | 2395 | 2395 | 2385 | 3865 |
| 650 | 20241119 | 091700 | 735772815 | 2390 | 2390 | 2395 | 2385 | 4778 |
| 651 | 20241119 | 091600 | 724353250 | 2390 | 2390 | 2400 | 2385 | 13808 |
| 652 | 20241119 | 091500 | 691344635 | 2390 | 2375 | 2390 | 2375 | 3163 |
| 653 | 20241119 | 091400 | 683820835 | 2380 | 2355 | 2385 | 2355 | 8214 |
| 654 | 20241119 | 091300 | 664298120 | 2355 | 2370 | 2370 | 2355 | 3771 |
| 655 | 20241119 | 091200 | 655392340 | 2370 | 2365 | 2370 | 2355 | 2820 |
| 656 | 20241119 | 091100 | 648736745 | 2370 | 2360 | 2380 | 2350 | 8618 |
| 657 | 20241119 | 091000 | 628465340 | 2360 | 2385 | 2390 | 2355 | 19079 |
| 658 | 20241119 | 090900 | 583254135 | 2385 | 2375 | 2385 | 2370 | 7806 |
| 659 | 20241119 | 090800 | 564717515 | 2370 | 2355 | 2380 | 2350 | 35881 |
| 660 | 20241119 | 090700 | 479993825 | 2360 | 2340 | 2360 | 2340 | 16104 |
| 661 | 20241119 | 090600 | 442150985 | 2345 | 2355 | 2355 | 2330 | 28251 |
| 662 | 20241119 | 090500 | 376064100 | 2350 | 2355 | 2355 | 2350 | 10793 |
| 663 | 20241119 | 090400 | 350680650 | 2345 | 2365 | 2365 | 2340 | 14929 |
| 664 | 20241119 | 090300 | 315583895 | 2365 | 2375 | 2375 | 2350 | 62178 |
| 665 | 20241119 | 090200 | 168324885 | 2375 | 2390 | 2390 | 2335 | 27318 |
| 666 | 20241119 | 090100 | 103869150 | 2390 | 2415 | 2420 | 2380 | 19710 |
| 667 | 20241119 | 090000 | 56625390 | 2425 | 2405 | 2425 | 2400 | 23443 |