33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 201100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 13417 |
| 3 | 20241217 | 201000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20241217 | 200900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20241217 | 200800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20241217 | 200700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20241217 | 200600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20241217 | 200500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20241217 | 200400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20241217 | 200300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20241217 | 200200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20241217 | 200100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20241217 | 200000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20241217 | 195900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20241217 | 195800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20241217 | 195700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20241217 | 195600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20241217 | 195500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20241217 | 195400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20241217 | 195300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20241217 | 195200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20241217 | 195100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20241217 | 195000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20241217 | 194900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20241217 | 194800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20241217 | 194700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20241217 | 194600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20241217 | 194500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20241217 | 194400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20241217 | 194300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20241217 | 194200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20241217 | 194100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 13417 |
| 33 | 20241217 | 194000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20241217 | 193900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20241217 | 193800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20241217 | 193700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20241217 | 193600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20241217 | 193500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20241217 | 193400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20241217 | 193300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20241217 | 193200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20241217 | 193100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20241217 | 193000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20241217 | 192900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20241217 | 192800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20241217 | 192700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20241217 | 192600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20241217 | 192500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20241217 | 192400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20241217 | 192300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20241217 | 192200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20241217 | 192100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20241217 | 192000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20241217 | 191900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20241217 | 191800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20241217 | 191700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20241217 | 191600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20241217 | 191500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20241217 | 191400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20241217 | 191300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20241217 | 191200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20241217 | 191100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 13417 |
| 63 | 20241217 | 191000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20241217 | 190900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20241217 | 190800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20241217 | 190700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20241217 | 190600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20241217 | 190500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20241217 | 190400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20241217 | 190300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20241217 | 190200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20241217 | 190100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20241217 | 190000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20241217 | 185900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20241217 | 185800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20241217 | 185700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20241217 | 185600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20241217 | 185500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20241217 | 185400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20241217 | 185300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20241217 | 185200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20241217 | 185100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20241217 | 185000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20241217 | 184900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20241217 | 184800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20241217 | 184700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20241217 | 184600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20241217 | 184500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20241217 | 184400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20241217 | 184300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20241217 | 184200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20241217 | 184100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 13417 |
| 93 | 20241217 | 184000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20241217 | 183900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20241217 | 183800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20241217 | 183700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20241217 | 183600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20241217 | 183500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20241217 | 183400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20241217 | 183300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20241217 | 183200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20241217 | 183100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20241217 | 183000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20241217 | 182900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20241217 | 182800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20241217 | 182700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20241217 | 182600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20241217 | 182500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20241217 | 182400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20241217 | 182300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20241217 | 182200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20241217 | 182100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20241217 | 182000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20241217 | 181900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20241217 | 181800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20241217 | 181700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20241217 | 181600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20241217 | 181500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20241217 | 181400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20241217 | 181300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20241217 | 181200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20241217 | 181100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 13417 |
| 123 | 20241217 | 181000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20241217 | 180900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20241217 | 180800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20241217 | 180700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20241217 | 180600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20241217 | 180500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20241217 | 180400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20241217 | 180300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20241217 | 180200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20241217 | 180100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20241217 | 180000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20241217 | 175900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20241217 | 175800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20241217 | 175700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20241217 | 175600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20241217 | 175500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20241217 | 175400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20241217 | 175300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20241217 | 175200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20241217 | 175100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20241217 | 175000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20241217 | 174900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20241217 | 174800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20241217 | 174700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20241217 | 174600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20241217 | 174500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20241217 | 174400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20241217 | 174300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20241217 | 174200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20241217 | 174100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 13417 |
| 153 | 20241217 | 174000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20241217 | 173900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20241217 | 173800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20241217 | 173700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20241217 | 173600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20241217 | 173500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20241217 | 173400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20241217 | 173300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20241217 | 173200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20241217 | 173100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20241217 | 173000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20241217 | 172900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20241217 | 172800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20241217 | 172700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20241217 | 172600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20241217 | 172500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20241217 | 172400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20241217 | 172300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20241217 | 172200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20241217 | 172100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20241217 | 172000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20241217 | 171900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20241217 | 171800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20241217 | 171700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20241217 | 171600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20241217 | 171500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20241217 | 171400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20241217 | 171300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20241217 | 171200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20241217 | 171100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 13417 |
| 183 | 20241217 | 171000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20241217 | 170900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20241217 | 170800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20241217 | 170700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20241217 | 170600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20241217 | 170500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20241217 | 170400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20241217 | 170300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20241217 | 170200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20241217 | 170100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20241217 | 170000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20241217 | 165900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20241217 | 165800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20241217 | 165700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20241217 | 165600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20241217 | 165500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20241217 | 165400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20241217 | 165300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20241217 | 165200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20241217 | 165100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20241217 | 165000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20241217 | 164900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20241217 | 164800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20241217 | 164700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20241217 | 164600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20241217 | 164500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20241217 | 164400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20241217 | 164300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20241217 | 164200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20241217 | 164100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 13417 |
| 213 | 20241217 | 164000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20241217 | 163900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20241217 | 163800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20241217 | 163700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20241217 | 163600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20241217 | 163500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20241217 | 163400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20241217 | 163300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20241217 | 163200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20241217 | 163100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20241217 | 163000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20241217 | 162900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20241217 | 162800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20241217 | 162700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20241217 | 162600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20241217 | 162500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20241217 | 162400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20241217 | 162300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20241217 | 162200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20241217 | 162100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20241217 | 162000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20241217 | 161900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20241217 | 161800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20241217 | 161700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20241217 | 161600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20241217 | 161500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20241217 | 161400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20241217 | 161300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20241217 | 161200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20241217 | 161100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 13417 |
| 243 | 20241217 | 161000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20241217 | 160900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20241217 | 160800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20241217 | 160700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20241217 | 160600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20241217 | 160500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20241217 | 160400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20241217 | 160300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20241217 | 160200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20241217 | 160100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20241217 | 160000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20241217 | 155900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20241217 | 155800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20241217 | 155700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20241217 | 155600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20241217 | 155500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20241217 | 155400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20241217 | 155300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20241217 | 155200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20241217 | 155100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20241217 | 155000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20241217 | 154900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20241217 | 154800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20241217 | 154700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20241217 | 154600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20241217 | 154500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20241217 | 154400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20241217 | 154300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20241217 | 154200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20241217 | 154100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 13417 |
| 273 | 20241217 | 154000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20241217 | 153900 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20241217 | 153800 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20241217 | 153700 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20241217 | 153600 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20241217 | 153500 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20241217 | 153400 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20241217 | 153300 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20241217 | 153200 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20241217 | 153100 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20241217 | 153000 | 1524143255 | 2050 | 2050 | 2050 | 2050 | 13417 |
| 284 | 20241217 | 152900 | 1496638405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 285 | 20241217 | 152800 | 1496638405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 286 | 20241217 | 152700 | 1496638405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 287 | 20241217 | 152600 | 1496638405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 288 | 20241217 | 152500 | 1496638405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 289 | 20241217 | 152400 | 1496638405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 290 | 20241217 | 152300 | 1496638405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 291 | 20241217 | 152200 | 1496638405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 292 | 20241217 | 152100 | 1496638405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 293 | 20241217 | 152000 | 1496638405 | 2060 | 2060 | 2060 | 2060 | 0 |
| 294 | 20241217 | 151900 | 1496638405 | 2060 | 2060 | 2060 | 2055 | 1587 |
| 295 | 20241217 | 151800 | 1493375795 | 2060 | 2055 | 2060 | 2055 | 682 |
| 296 | 20241217 | 151700 | 1491974280 | 2055 | 2055 | 2055 | 2055 | 4018 |
| 297 | 20241217 | 151600 | 1483717290 | 2055 | 2055 | 2055 | 2050 | 1259 |
| 298 | 20241217 | 151500 | 1481130600 | 2055 | 2055 | 2055 | 2055 | 1118 |
| 299 | 20241217 | 151400 | 1478833110 | 2055 | 2055 | 2055 | 2055 | 1223 |
| 300 | 20241217 | 151300 | 1476319845 | 2055 | 2055 | 2055 | 2055 | 250 |
| 301 | 20241217 | 151200 | 1475806095 | 2050 | 2055 | 2055 | 2050 | 1070 |
| 302 | 20241217 | 151100 | 1473612270 | 2050 | 2050 | 2055 | 2050 | 800 |
| 303 | 20241217 | 151000 | 1471972020 | 2050 | 2060 | 2060 | 2050 | 6464 |
| 304 | 20241217 | 150900 | 1458720290 | 2050 | 2050 | 2060 | 2050 | 4277 |
| 305 | 20241217 | 150800 | 1449951630 | 2050 | 2050 | 2055 | 2050 | 678 |
| 306 | 20241217 | 150700 | 1448559820 | 2055 | 2055 | 2060 | 2055 | 7116 |
| 307 | 20241217 | 150600 | 1433936290 | 2060 | 2060 | 2060 | 2055 | 117 |
| 308 | 20241217 | 150500 | 1433695415 | 2055 | 2055 | 2060 | 2055 | 1219 |
| 309 | 20241217 | 150400 | 1431190360 | 2060 | 2055 | 2060 | 2055 | 23 |
| 310 | 20241217 | 150300 | 1431143075 | 2050 | 2060 | 2060 | 2050 | 1491 |
| 311 | 20241217 | 150200 | 1428079280 | 2060 | 2060 | 2060 | 2060 | 300 |
| 312 | 20241217 | 150100 | 1427461280 | 2060 | 2055 | 2060 | 2055 | 2196 |
| 313 | 20241217 | 150000 | 1422947245 | 2055 | 2055 | 2055 | 2055 | 916 |
| 314 | 20241217 | 145900 | 1421064865 | 2055 | 2055 | 2055 | 2050 | 1175 |
| 315 | 20241217 | 145800 | 1418652995 | 2060 | 2055 | 2060 | 2055 | 349 |
| 316 | 20241217 | 145700 | 1417935625 | 2055 | 2055 | 2055 | 2055 | 930 |
| 317 | 20241217 | 145600 | 1416024475 | 2055 | 2060 | 2065 | 2055 | 1008 |
| 318 | 20241217 | 145500 | 1413947410 | 2055 | 2060 | 2060 | 2055 | 1247 |
| 319 | 20241217 | 145400 | 1411384320 | 2055 | 2050 | 2055 | 2050 | 3127 |
| 320 | 20241217 | 145300 | 1404965335 | 2055 | 2055 | 2055 | 2050 | 1387 |
| 321 | 20241217 | 145200 | 1402121710 | 2055 | 2055 | 2055 | 2050 | 5478 |
| 322 | 20241217 | 145100 | 1390882255 | 2060 | 2055 | 2060 | 2055 | 13 |
| 323 | 20241217 | 145000 | 1390855515 | 2055 | 2060 | 2060 | 2055 | 258 |
| 324 | 20241217 | 144900 | 1390324040 | 2060 | 2055 | 2060 | 2050 | 334 |
| 325 | 20241217 | 144800 | 1389636315 | 2050 | 2055 | 2055 | 2050 | 1086 |
| 326 | 20241217 | 144700 | 1387404775 | 2060 | 2060 | 2060 | 2060 | 730 |
| 327 | 20241217 | 144600 | 1385900975 | 2060 | 2060 | 2060 | 2060 | 22 |
| 328 | 20241217 | 144500 | 1385855655 | 2065 | 2065 | 2065 | 2065 | 132 |
| 329 | 20241217 | 144400 | 1385583075 | 2050 | 2060 | 2060 | 2050 | 12890 |
| 330 | 20241217 | 144300 | 1359124760 | 2065 | 2065 | 2065 | 2060 | 631 |
| 331 | 20241217 | 144200 | 1357821895 | 2060 | 2060 | 2060 | 2060 | 10 |
| 332 | 20241217 | 144100 | 1357801295 | 2065 | 2070 | 2070 | 2065 | 126 |
| 333 | 20241217 | 144000 | 1357540605 | 2070 | 2070 | 2070 | 2070 | 8 |
| 334 | 20241217 | 143900 | 1357524045 | 2070 | 2070 | 2070 | 2070 | 13 |
| 335 | 20241217 | 143800 | 1357497135 | 2070 | 2070 | 2070 | 2060 | 150 |
| 336 | 20241217 | 143700 | 1357187835 | 2070 | 2070 | 2070 | 2070 | 21 |
| 337 | 20241217 | 143600 | 1357144365 | 2070 | 2065 | 2070 | 2065 | 3558 |
| 338 | 20241217 | 143500 | 1349792200 | 2065 | 2060 | 2065 | 2060 | 517 |
| 339 | 20241217 | 143400 | 1348727095 | 2060 | 2060 | 2065 | 2055 | 4298 |
| 340 | 20241217 | 143300 | 1339874540 | 2055 | 2060 | 2060 | 2055 | 134 |
| 341 | 20241217 | 143200 | 1339598570 | 2060 | 2060 | 2060 | 2055 | 1874 |
| 342 | 20241217 | 143100 | 1335743335 | 2065 | 2060 | 2065 | 2060 | 13624 |
| 343 | 20241217 | 143000 | 1307677880 | 2065 | 2065 | 2065 | 2065 | 84 |
| 344 | 20241217 | 142900 | 1307504420 | 2060 | 2070 | 2070 | 2060 | 520 |
| 345 | 20241217 | 142800 | 1306430285 | 2065 | 2065 | 2065 | 2065 | 3600 |
| 346 | 20241217 | 142700 | 1298996285 | 2070 | 2065 | 2070 | 2065 | 3132 |
| 347 | 20241217 | 142600 | 1292528435 | 2065 | 2065 | 2065 | 2065 | 0 |
| 348 | 20241217 | 142500 | 1292528435 | 2065 | 2065 | 2065 | 2065 | 11 |
| 349 | 20241217 | 142400 | 1292505720 | 2065 | 2065 | 2065 | 2065 | 326 |
| 350 | 20241217 | 142300 | 1291832530 | 2065 | 2065 | 2065 | 2065 | 274 |
| 351 | 20241217 | 142200 | 1291266720 | 2060 | 2060 | 2060 | 2060 | 1618 |
| 352 | 20241217 | 142100 | 1287933640 | 2060 | 2060 | 2060 | 2060 | 500 |
| 353 | 20241217 | 142000 | 1286903640 | 2055 | 2060 | 2060 | 2055 | 125 |
| 354 | 20241217 | 141900 | 1286646190 | 2060 | 2060 | 2060 | 2060 | 1173 |
| 355 | 20241217 | 141800 | 1284229810 | 2065 | 2060 | 2065 | 2060 | 27 |
| 356 | 20241217 | 141700 | 1284174075 | 2060 | 2060 | 2060 | 2060 | 106 |
| 357 | 20241217 | 141600 | 1283955715 | 2060 | 2055 | 2065 | 2055 | 337 |
| 358 | 20241217 | 141500 | 1283260320 | 2055 | 2050 | 2060 | 2050 | 632 |
| 359 | 20241217 | 141400 | 1281964675 | 2050 | 2065 | 2065 | 2050 | 20013 |
| 360 | 20241217 | 141300 | 1240867795 | 2060 | 2055 | 2065 | 2055 | 3765 |
| 361 | 20241217 | 141200 | 1233121830 | 2060 | 2065 | 2065 | 2060 | 2954 |
| 362 | 20241217 | 141100 | 1227036530 | 2065 | 2065 | 2065 | 2060 | 9008 |
| 363 | 20241217 | 141000 | 1208479830 | 2065 | 2075 | 2075 | 2060 | 18529 |
| 364 | 20241217 | 140900 | 1170269885 | 2070 | 2075 | 2075 | 2070 | 125 |
| 365 | 20241217 | 140800 | 1170010825 | 2075 | 2075 | 2075 | 2070 | 298 |
| 366 | 20241217 | 140700 | 1169392675 | 2075 | 2075 | 2075 | 2075 | 4 |
| 367 | 20241217 | 140600 | 1169384375 | 2075 | 2075 | 2080 | 2070 | 6093 |
| 368 | 20241217 | 140500 | 1156771270 | 2080 | 2080 | 2080 | 2080 | 0 |
| 369 | 20241217 | 140400 | 1156771270 | 2080 | 2075 | 2080 | 2075 | 9 |
| 370 | 20241217 | 140300 | 1156752585 | 2080 | 2075 | 2080 | 2075 | 267 |
| 371 | 20241217 | 140200 | 1156198555 | 2075 | 2075 | 2075 | 2075 | 0 |
| 372 | 20241217 | 140100 | 1156198555 | 2075 | 2075 | 2075 | 2075 | 4236 |
| 373 | 20241217 | 140000 | 1147408855 | 2080 | 2080 | 2080 | 2075 | 1054 |
| 374 | 20241217 | 135900 | 1145221535 | 2080 | 2075 | 2080 | 2075 | 798 |
| 375 | 20241217 | 135800 | 1143565655 | 2075 | 2075 | 2075 | 2075 | 2702 |
| 376 | 20241217 | 135700 | 1137959005 | 2075 | 2085 | 2085 | 2075 | 297 |
| 377 | 20241217 | 135600 | 1137340875 | 2085 | 2085 | 2085 | 2085 | 1111 |
| 378 | 20241217 | 135500 | 1135024440 | 2080 | 2080 | 2080 | 2080 | 517 |
| 379 | 20241217 | 135400 | 1133949080 | 2080 | 2080 | 2080 | 2080 | 359 |
| 380 | 20241217 | 135300 | 1133202360 | 2080 | 2075 | 2080 | 2075 | 1217 |
| 381 | 20241217 | 135200 | 1130674500 | 2075 | 2075 | 2075 | 2075 | 54 |
| 382 | 20241217 | 135100 | 1130562450 | 2080 | 2080 | 2080 | 2080 | 3 |
| 383 | 20241217 | 135000 | 1130556210 | 2080 | 2075 | 2080 | 2075 | 273 |
| 384 | 20241217 | 134900 | 1129988375 | 2075 | 2075 | 2080 | 2075 | 3891 |
| 385 | 20241217 | 134800 | 1121914545 | 2075 | 2080 | 2080 | 2075 | 3478 |
| 386 | 20241217 | 134700 | 1114697670 | 2080 | 2080 | 2080 | 2080 | 1411 |
| 387 | 20241217 | 134600 | 1111762790 | 2080 | 2080 | 2080 | 2080 | 100 |
| 388 | 20241217 | 134500 | 1111554790 | 2075 | 2075 | 2075 | 2075 | 0 |
| 389 | 20241217 | 134400 | 1111554790 | 2075 | 2075 | 2075 | 2075 | 55 |
| 390 | 20241217 | 134300 | 1111440665 | 2080 | 2080 | 2080 | 2080 | 9 |
| 391 | 20241217 | 134200 | 1111421945 | 2080 | 2080 | 2080 | 2080 | 103 |
| 392 | 20241217 | 134100 | 1111207705 | 2080 | 2080 | 2080 | 2080 | 130 |
| 393 | 20241217 | 134000 | 1110937305 | 2080 | 2080 | 2080 | 2080 | 4 |
| 394 | 20241217 | 133900 | 1110928985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 395 | 20241217 | 133800 | 1110928985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 396 | 20241217 | 133700 | 1110928985 | 2075 | 2080 | 2080 | 2070 | 701 |
| 397 | 20241217 | 133600 | 1109474590 | 2080 | 2080 | 2080 | 2080 | 0 |
| 398 | 20241217 | 133500 | 1109474590 | 2080 | 2075 | 2080 | 2075 | 1226 |
| 399 | 20241217 | 133400 | 1106924735 | 2075 | 2075 | 2075 | 2075 | 1429 |
| 400 | 20241217 | 133300 | 1103959560 | 2075 | 2080 | 2080 | 2075 | 1242 |
| 401 | 20241217 | 133200 | 1101382400 | 2080 | 2080 | 2080 | 2080 | 3 |
| 402 | 20241217 | 133100 | 1101376160 | 2080 | 2075 | 2080 | 2075 | 434 |
| 403 | 20241217 | 133000 | 1100474610 | 2075 | 2075 | 2075 | 2075 | 2363 |
| 404 | 20241217 | 132900 | 1095571385 | 2075 | 2075 | 2075 | 2075 | 401 |
| 405 | 20241217 | 132800 | 1094739310 | 2075 | 2080 | 2080 | 2075 | 189 |
| 406 | 20241217 | 132700 | 1094346195 | 2080 | 2080 | 2080 | 2080 | 50 |
| 407 | 20241217 | 132600 | 1094242195 | 2085 | 2080 | 2085 | 2080 | 72 |
| 408 | 20241217 | 132500 | 1094092240 | 2080 | 2080 | 2080 | 2080 | 247 |
| 409 | 20241217 | 132400 | 1093578480 | 2080 | 2080 | 2080 | 2080 | 261 |
| 410 | 20241217 | 132300 | 1093035600 | 2080 | 2080 | 2080 | 2080 | 121 |
| 411 | 20241217 | 132200 | 1092783920 | 2080 | 2080 | 2080 | 2080 | 1589 |
| 412 | 20241217 | 132100 | 1089478800 | 2075 | 2075 | 2075 | 2075 | 101 |
| 413 | 20241217 | 132000 | 1089269225 | 2075 | 2075 | 2075 | 2075 | 800 |
| 414 | 20241217 | 131900 | 1087609225 | 2075 | 2075 | 2075 | 2075 | 63 |
| 415 | 20241217 | 131800 | 1087478500 | 2070 | 2075 | 2075 | 2070 | 145 |
| 416 | 20241217 | 131700 | 1087178170 | 2075 | 2075 | 2075 | 2075 | 1613 |
| 417 | 20241217 | 131600 | 1083831195 | 2075 | 2075 | 2080 | 2075 | 801 |
| 418 | 20241217 | 131500 | 1082169000 | 2075 | 2080 | 2080 | 2075 | 512 |
| 419 | 20241217 | 131400 | 1081106540 | 2080 | 2080 | 2080 | 2080 | 230 |
| 420 | 20241217 | 131300 | 1080628140 | 2080 | 2080 | 2080 | 2075 | 75 |
| 421 | 20241217 | 131200 | 1080472390 | 2080 | 2080 | 2080 | 2080 | 3084 |
| 422 | 20241217 | 131100 | 1074057670 | 2080 | 2080 | 2080 | 2080 | 4 |
| 423 | 20241217 | 131000 | 1074049350 | 2075 | 2075 | 2075 | 2075 | 0 |
| 424 | 20241217 | 130900 | 1074049350 | 2075 | 2075 | 2075 | 2075 | 1402 |
| 425 | 20241217 | 130800 | 1071140200 | 2070 | 2070 | 2070 | 2070 | 0 |
| 426 | 20241217 | 130700 | 1071140200 | 2070 | 2075 | 2075 | 2070 | 1528 |
| 427 | 20241217 | 130600 | 1067969635 | 2075 | 2075 | 2075 | 2070 | 295 |
| 428 | 20241217 | 130500 | 1067357540 | 2075 | 2075 | 2075 | 2075 | 3 |
| 429 | 20241217 | 130400 | 1067351315 | 2075 | 2070 | 2075 | 2070 | 15 |
| 430 | 20241217 | 130300 | 1067320215 | 2070 | 2070 | 2070 | 2070 | 340 |
| 431 | 20241217 | 130200 | 1066616415 | 2070 | 2070 | 2070 | 2070 | 1038 |
| 432 | 20241217 | 130100 | 1064467755 | 2070 | 2070 | 2070 | 2070 | 238 |
| 433 | 20241217 | 130000 | 1063975095 | 2070 | 2070 | 2070 | 2070 | 161 |
| 434 | 20241217 | 125900 | 1063641825 | 2070 | 2070 | 2070 | 2070 | 13 |
| 435 | 20241217 | 125800 | 1063614915 | 2065 | 2065 | 2070 | 2065 | 125 |
| 436 | 20241217 | 125700 | 1063356730 | 2070 | 2070 | 2070 | 2065 | 1522 |
| 437 | 20241217 | 125600 | 1060206200 | 2070 | 2070 | 2070 | 2070 | 460 |
| 438 | 20241217 | 125500 | 1059254000 | 2070 | 2070 | 2070 | 2065 | 7 |
| 439 | 20241217 | 125400 | 1059239515 | 2070 | 2065 | 2070 | 2065 | 143 |
| 440 | 20241217 | 125300 | 1058943515 | 2065 | 2065 | 2070 | 2065 | 137 |
| 441 | 20241217 | 125200 | 1058660085 | 2065 | 2075 | 2075 | 2065 | 10878 |
| 442 | 20241217 | 125100 | 1036142395 | 2075 | 2075 | 2075 | 2075 | 12 |
| 443 | 20241217 | 125000 | 1036117495 | 2075 | 2075 | 2075 | 2075 | 72 |
| 444 | 20241217 | 124900 | 1035968095 | 2075 | 2075 | 2075 | 2075 | 114 |
| 445 | 20241217 | 124800 | 1035731545 | 2075 | 2075 | 2075 | 2075 | 89 |
| 446 | 20241217 | 124700 | 1035546870 | 2070 | 2080 | 2080 | 2070 | 1623 |
| 447 | 20241217 | 124600 | 1032177610 | 2080 | 2075 | 2080 | 2075 | 277 |
| 448 | 20241217 | 124500 | 1031602590 | 2075 | 2075 | 2075 | 2075 | 1511 |
| 449 | 20241217 | 124400 | 1028467265 | 2075 | 2075 | 2075 | 2075 | 71 |
| 450 | 20241217 | 124300 | 1028319940 | 2075 | 2070 | 2075 | 2070 | 1003 |
| 451 | 20241217 | 124200 | 1026242715 | 2070 | 2070 | 2070 | 2070 | 333 |
| 452 | 20241217 | 124100 | 1025553405 | 2070 | 2070 | 2070 | 2070 | 30 |
| 453 | 20241217 | 124000 | 1025491305 | 2065 | 2065 | 2065 | 2065 | 0 |
| 454 | 20241217 | 123900 | 1025491305 | 2065 | 2065 | 2065 | 2065 | 2080 |
| 455 | 20241217 | 123800 | 1021196105 | 2065 | 2065 | 2065 | 2065 | 89 |
| 456 | 20241217 | 123700 | 1021012320 | 2065 | 2065 | 2065 | 2065 | 2525 |
| 457 | 20241217 | 123600 | 1015798195 | 2065 | 2070 | 2070 | 2065 | 337 |
| 458 | 20241217 | 123500 | 1015102140 | 2070 | 2065 | 2070 | 2065 | 297 |
| 459 | 20241217 | 123400 | 1014488305 | 2070 | 2070 | 2070 | 2070 | 1339 |
| 460 | 20241217 | 123300 | 1011716575 | 2075 | 2075 | 2075 | 2075 | 381 |
| 461 | 20241217 | 123200 | 1010926000 | 2065 | 2075 | 2075 | 2065 | 5164 |
| 462 | 20241217 | 123100 | 1000249160 | 2075 | 2075 | 2075 | 2075 | 107 |
| 463 | 20241217 | 123000 | 1000027135 | 2075 | 2075 | 2075 | 2075 | 38 |
| 464 | 20241217 | 122900 | 999948285 | 2075 | 2075 | 2075 | 2075 | 48 |
| 465 | 20241217 | 122800 | 999848685 | 2075 | 2075 | 2075 | 2075 | 158 |
| 466 | 20241217 | 122700 | 999520835 | 2080 | 2080 | 2080 | 2075 | 191 |
| 467 | 20241217 | 122600 | 999124410 | 2075 | 2075 | 2080 | 2075 | 1271 |
| 468 | 20241217 | 122500 | 996487070 | 2080 | 2070 | 2080 | 2070 | 23 |
| 469 | 20241217 | 122400 | 996439240 | 2080 | 2080 | 2080 | 2080 | 23 |
| 470 | 20241217 | 122300 | 996391400 | 2070 | 2070 | 2070 | 2070 | 0 |
| 471 | 20241217 | 122200 | 996391400 | 2070 | 2070 | 2070 | 2070 | 0 |
| 472 | 20241217 | 122100 | 996391400 | 2070 | 2070 | 2070 | 2070 | 25 |
| 473 | 20241217 | 122000 | 996339650 | 2070 | 2080 | 2080 | 2070 | 1228 |
| 474 | 20241217 | 121900 | 993797290 | 2080 | 2075 | 2080 | 2075 | 681 |
| 475 | 20241217 | 121800 | 992382670 | 2075 | 2080 | 2080 | 2075 | 771 |
| 476 | 20241217 | 121700 | 990782815 | 2080 | 2080 | 2080 | 2080 | 1131 |
| 477 | 20241217 | 121600 | 988430335 | 2080 | 2080 | 2080 | 2080 | 102 |
| 478 | 20241217 | 121500 | 988218175 | 2080 | 2080 | 2080 | 2080 | 69 |
| 479 | 20241217 | 121400 | 988074655 | 2070 | 2070 | 2070 | 2070 | 30 |
| 480 | 20241217 | 121300 | 988012555 | 2070 | 2065 | 2070 | 2065 | 835 |
| 481 | 20241217 | 121200 | 986284690 | 2065 | 2065 | 2065 | 2065 | 0 |
| 482 | 20241217 | 121100 | 986284690 | 2065 | 2065 | 2065 | 2065 | 814 |
| 483 | 20241217 | 121000 | 984603780 | 2065 | 2075 | 2075 | 2065 | 258 |
| 484 | 20241217 | 120900 | 984070990 | 2065 | 2065 | 2065 | 2060 | 1522 |
| 485 | 20241217 | 120800 | 980928165 | 2065 | 2070 | 2075 | 2065 | 90 |
| 486 | 20241217 | 120700 | 980741635 | 2075 | 2075 | 2075 | 2075 | 398 |
| 487 | 20241217 | 120600 | 979915785 | 2075 | 2075 | 2075 | 2075 | 152 |
| 488 | 20241217 | 120500 | 979600385 | 2070 | 2065 | 2075 | 2065 | 1392 |
| 489 | 20241217 | 120400 | 976717030 | 2065 | 2065 | 2065 | 2065 | 6186 |
| 490 | 20241217 | 120300 | 963942940 | 2065 | 2070 | 2070 | 2065 | 368 |
| 491 | 20241217 | 120200 | 963181735 | 2070 | 2075 | 2075 | 2065 | 1306 |
| 492 | 20241217 | 120100 | 960483825 | 2075 | 2070 | 2075 | 2070 | 148 |
| 493 | 20241217 | 120000 | 960177460 | 2070 | 2070 | 2070 | 2070 | 0 |
| 494 | 20241217 | 115900 | 960177460 | 2070 | 2070 | 2070 | 2070 | 100 |
| 495 | 20241217 | 115800 | 959970460 | 2070 | 2070 | 2070 | 2065 | 1141 |
| 496 | 20241217 | 115700 | 957609010 | 2070 | 2065 | 2070 | 2065 | 190 |
| 497 | 20241217 | 115600 | 957216560 | 2060 | 2070 | 2070 | 2060 | 5697 |
| 498 | 20241217 | 115500 | 945451730 | 2070 | 2070 | 2070 | 2070 | 423 |
| 499 | 20241217 | 115400 | 944576120 | 2070 | 2070 | 2070 | 2065 | 376 |
| 500 | 20241217 | 115300 | 943799170 | 2070 | 2070 | 2070 | 2070 | 642 |
| 501 | 20241217 | 115200 | 942470230 | 2070 | 2070 | 2080 | 2070 | 5567 |
| 502 | 20241217 | 115100 | 930945540 | 2075 | 2075 | 2075 | 2075 | 5163 |
| 503 | 20241217 | 115000 | 920232315 | 2080 | 2080 | 2080 | 2075 | 2238 |
| 504 | 20241217 | 114900 | 915577295 | 2080 | 2080 | 2085 | 2080 | 480 |
| 505 | 20241217 | 114800 | 914578885 | 2080 | 2080 | 2085 | 2080 | 440 |
| 506 | 20241217 | 114700 | 913663635 | 2085 | 2085 | 2085 | 2085 | 31 |
| 507 | 20241217 | 114600 | 913599000 | 2085 | 2085 | 2085 | 2085 | 100 |
| 508 | 20241217 | 114500 | 913390500 | 2085 | 2085 | 2085 | 2085 | 7 |
| 509 | 20241217 | 114400 | 913375905 | 2085 | 2085 | 2085 | 2085 | 55 |
| 510 | 20241217 | 114300 | 913261230 | 2085 | 2085 | 2085 | 2080 | 3049 |
| 511 | 20241217 | 114200 | 906919065 | 2085 | 2085 | 2085 | 2080 | 283 |
| 512 | 20241217 | 114100 | 906329015 | 2085 | 2080 | 2085 | 2080 | 699 |
| 513 | 20241217 | 114000 | 904874035 | 2080 | 2080 | 2080 | 2080 | 997 |
| 514 | 20241217 | 113900 | 902800275 | 2085 | 2085 | 2085 | 2080 | 4472 |
| 515 | 20241217 | 113800 | 893498450 | 2085 | 2085 | 2085 | 2085 | 8 |
| 516 | 20241217 | 113700 | 893481770 | 2085 | 2080 | 2085 | 2080 | 1051 |
| 517 | 20241217 | 113600 | 891295440 | 2085 | 2085 | 2085 | 2080 | 284 |
| 518 | 20241217 | 113500 | 890703305 | 2080 | 2085 | 2085 | 2080 | 873 |
| 519 | 20241217 | 113400 | 888887305 | 2085 | 2085 | 2085 | 2080 | 2428 |
| 520 | 20241217 | 113300 | 883835555 | 2085 | 2085 | 2085 | 2080 | 216 |
| 521 | 20241217 | 113200 | 883385740 | 2085 | 2085 | 2085 | 2085 | 238 |
| 522 | 20241217 | 113100 | 882889510 | 2085 | 2085 | 2085 | 2085 | 340 |
| 523 | 20241217 | 113000 | 882180610 | 2085 | 2080 | 2085 | 2080 | 138 |
| 524 | 20241217 | 112900 | 881893285 | 2080 | 2080 | 2080 | 2080 | 0 |
| 525 | 20241217 | 112800 | 881893285 | 2080 | 2090 | 2090 | 2080 | 1529 |
| 526 | 20241217 | 112700 | 878710580 | 2085 | 2085 | 2085 | 2085 | 337 |
| 527 | 20241217 | 112600 | 878007935 | 2085 | 2080 | 2085 | 2080 | 3803 |
| 528 | 20241217 | 112500 | 870096945 | 2080 | 2080 | 2080 | 2080 | 35 |
| 529 | 20241217 | 112400 | 870024145 | 2080 | 2080 | 2085 | 2080 | 1291 |
| 530 | 20241217 | 112300 | 867336625 | 2085 | 2085 | 2085 | 2085 | 75 |
| 531 | 20241217 | 112200 | 867180250 | 2085 | 2085 | 2085 | 2085 | 81 |
| 532 | 20241217 | 112100 | 867011365 | 2085 | 2085 | 2085 | 2085 | 1488 |
| 533 | 20241217 | 112000 | 863908885 | 2085 | 2085 | 2090 | 2085 | 561 |
| 534 | 20241217 | 111900 | 862739190 | 2080 | 2080 | 2080 | 2080 | 21 |
| 535 | 20241217 | 111800 | 862695510 | 2085 | 2080 | 2085 | 2080 | 8302 |
| 536 | 20241217 | 111700 | 845427340 | 2090 | 2080 | 2090 | 2080 | 823 |
| 537 | 20241217 | 111600 | 843708160 | 2080 | 2080 | 2080 | 2075 | 4655 |
| 538 | 20241217 | 111500 | 834026760 | 2075 | 2080 | 2080 | 2075 | 3546 |
| 539 | 20241217 | 111400 | 826652085 | 2080 | 2080 | 2080 | 2080 | 2403 |
| 540 | 20241217 | 111300 | 821653845 | 2080 | 2080 | 2080 | 2080 | 12004 |
| 541 | 20241217 | 111200 | 796685525 | 2080 | 2080 | 2080 | 2080 | 578 |
| 542 | 20241217 | 111100 | 795483285 | 2080 | 2085 | 2085 | 2080 | 2445 |
| 543 | 20241217 | 111000 | 790397660 | 2085 | 2085 | 2090 | 2085 | 2557 |
| 544 | 20241217 | 110900 | 785066310 | 2080 | 2085 | 2085 | 2080 | 1630 |
| 545 | 20241217 | 110800 | 781671960 | 2085 | 2085 | 2090 | 2080 | 3901 |
| 546 | 20241217 | 110700 | 773549405 | 2090 | 2090 | 2090 | 2090 | 203 |
| 547 | 20241217 | 110600 | 773125135 | 2085 | 2090 | 2090 | 2085 | 342 |
| 548 | 20241217 | 110500 | 772411135 | 2090 | 2090 | 2090 | 2090 | 107 |
| 549 | 20241217 | 110400 | 772187505 | 2090 | 2090 | 2090 | 2090 | 239 |
| 550 | 20241217 | 110300 | 771687995 | 2090 | 2085 | 2095 | 2080 | 24 |
| 551 | 20241217 | 110200 | 771637925 | 2095 | 2095 | 2095 | 2080 | 1349 |
| 552 | 20241217 | 110100 | 768825415 | 2095 | 2095 | 2095 | 2095 | 1 |
| 553 | 20241217 | 110000 | 768823320 | 2095 | 2095 | 2095 | 2085 | 99 |
| 554 | 20241217 | 105900 | 768616415 | 2085 | 2085 | 2085 | 2085 | 405 |
| 555 | 20241217 | 105800 | 767771990 | 2085 | 2085 | 2085 | 2085 | 596 |
| 556 | 20241217 | 105700 | 766529330 | 2085 | 2085 | 2085 | 2080 | 3891 |
| 557 | 20241217 | 105600 | 758418910 | 2090 | 2090 | 2090 | 2085 | 742 |
| 558 | 20241217 | 105500 | 756869130 | 2090 | 2090 | 2090 | 2090 | 110 |
| 559 | 20241217 | 105400 | 756639230 | 2090 | 2090 | 2090 | 2090 | 2591 |
| 560 | 20241217 | 105300 | 751224040 | 2090 | 2090 | 2090 | 2090 | 22 |
| 561 | 20241217 | 105200 | 751178060 | 2085 | 2090 | 2090 | 2085 | 6149 |
| 562 | 20241217 | 105100 | 738356615 | 2090 | 2085 | 2090 | 2085 | 1001 |
| 563 | 20241217 | 105000 | 736269525 | 2095 | 2095 | 2095 | 2085 | 1955 |
| 564 | 20241217 | 104900 | 732179660 | 2095 | 2095 | 2095 | 2095 | 205 |
| 565 | 20241217 | 104800 | 731750185 | 2085 | 2095 | 2095 | 2085 | 20 |
| 566 | 20241217 | 104700 | 731708365 | 2095 | 2085 | 2095 | 2085 | 902 |
| 567 | 20241217 | 104600 | 729827675 | 2085 | 2090 | 2090 | 2085 | 3501 |
| 568 | 20241217 | 104500 | 722525475 | 2090 | 2090 | 2090 | 2090 | 1152 |
| 569 | 20241217 | 104400 | 720117795 | 2090 | 2095 | 2095 | 2090 | 1517 |
| 570 | 20241217 | 104300 | 716947195 | 2095 | 2095 | 2095 | 2095 | 8 |
| 571 | 20241217 | 104200 | 716930435 | 2110 | 2110 | 2110 | 2110 | 0 |
| 572 | 20241217 | 104100 | 716930435 | 2110 | 2100 | 2110 | 2090 | 812 |
| 573 | 20241217 | 104000 | 715221225 | 2105 | 2090 | 2105 | 2090 | 13 |
| 574 | 20241217 | 103900 | 715194040 | 2100 | 2100 | 2110 | 2095 | 2399 |
| 575 | 20241217 | 103800 | 710165870 | 2110 | 2110 | 2110 | 2110 | 52 |
| 576 | 20241217 | 103700 | 710056150 | 2110 | 2095 | 2110 | 2090 | 1640 |
| 577 | 20241217 | 103600 | 706627625 | 2095 | 2095 | 2095 | 2095 | 1132 |
| 578 | 20241217 | 103500 | 704256085 | 2095 | 2095 | 2095 | 2095 | 3 |
| 579 | 20241217 | 103400 | 704249800 | 2110 | 2110 | 2110 | 2110 | 100 |
| 580 | 20241217 | 103300 | 704038800 | 2090 | 2100 | 2100 | 2090 | 3051 |
| 581 | 20241217 | 103200 | 697652120 | 2090 | 2100 | 2110 | 2090 | 3614 |
| 582 | 20241217 | 103100 | 690077085 | 2110 | 2110 | 2110 | 2110 | 6 |
| 583 | 20241217 | 103000 | 690064425 | 2115 | 2100 | 2115 | 2100 | 3 |
| 584 | 20241217 | 102900 | 690058095 | 2100 | 2115 | 2115 | 2100 | 2594 |
| 585 | 20241217 | 102800 | 684597620 | 2115 | 2110 | 2115 | 2110 | 451 |
| 586 | 20241217 | 102700 | 683646005 | 2110 | 2115 | 2115 | 2100 | 2184 |
| 587 | 20241217 | 102600 | 679058375 | 2100 | 2100 | 2100 | 2100 | 0 |
| 588 | 20241217 | 102500 | 679058375 | 2100 | 2100 | 2100 | 2100 | 0 |
| 589 | 20241217 | 102400 | 679058375 | 2100 | 2095 | 2100 | 2095 | 331 |
| 590 | 20241217 | 102300 | 678364875 | 2100 | 2100 | 2115 | 2100 | 1644 |
| 591 | 20241217 | 102200 | 674912460 | 2100 | 2100 | 2100 | 2100 | 594 |
| 592 | 20241217 | 102100 | 673665060 | 2100 | 2115 | 2115 | 2100 | 1800 |
| 593 | 20241217 | 102000 | 669885030 | 2115 | 2115 | 2115 | 2100 | 3470 |
| 594 | 20241217 | 101900 | 662545995 | 2115 | 2105 | 2115 | 2100 | 109 |
| 595 | 20241217 | 101800 | 662316110 | 2105 | 2100 | 2105 | 2100 | 5952 |
| 596 | 20241217 | 101700 | 649814455 | 2095 | 2095 | 2095 | 2095 | 0 |
| 597 | 20241217 | 101600 | 649814455 | 2095 | 2100 | 2100 | 2095 | 1668 |
| 598 | 20241217 | 101500 | 646311905 | 2100 | 2100 | 2100 | 2100 | 110 |
| 599 | 20241217 | 101400 | 646080905 | 2100 | 2090 | 2100 | 2090 | 767 |
| 600 | 20241217 | 101300 | 644475900 | 2095 | 2095 | 2095 | 2095 | 0 |
| 601 | 20241217 | 101200 | 644475900 | 2095 | 2090 | 2095 | 2090 | 269 |
| 602 | 20241217 | 101100 | 643912495 | 2090 | 2090 | 2090 | 2090 | 1576 |
| 603 | 20241217 | 101000 | 640618655 | 2095 | 2095 | 2095 | 2095 | 2 |
| 604 | 20241217 | 100900 | 640614465 | 2090 | 2090 | 2090 | 2090 | 80 |
| 605 | 20241217 | 100800 | 640447265 | 2085 | 2095 | 2095 | 2085 | 3692 |
| 606 | 20241217 | 100700 | 632749275 | 2085 | 2095 | 2095 | 2080 | 3080 |
| 607 | 20241217 | 100600 | 626297775 | 2080 | 2095 | 2095 | 2080 | 489 |
| 608 | 20241217 | 100500 | 625280110 | 2085 | 2090 | 2090 | 2085 | 1244 |
| 609 | 20241217 | 100400 | 622684740 | 2090 | 2090 | 2090 | 2090 | 214 |
| 610 | 20241217 | 100300 | 622237480 | 2095 | 2080 | 2095 | 2080 | 1450 |
| 611 | 20241217 | 100200 | 619211815 | 2080 | 2080 | 2080 | 2080 | 10844 |
| 612 | 20241217 | 100100 | 596656295 | 2085 | 2085 | 2085 | 2085 | 113 |
| 613 | 20241217 | 100000 | 596420690 | 2080 | 2085 | 2085 | 2080 | 4185 |
| 614 | 20241217 | 095900 | 587698370 | 2085 | 2095 | 2095 | 2085 | 3667 |
| 615 | 20241217 | 095800 | 580034335 | 2090 | 2095 | 2100 | 2090 | 1983 |
| 616 | 20241217 | 095700 | 575879965 | 2095 | 2095 | 2095 | 2095 | 1119 |
| 617 | 20241217 | 095600 | 573535660 | 2095 | 2095 | 2095 | 2095 | 1030 |
| 618 | 20241217 | 095500 | 571377810 | 2095 | 2095 | 2095 | 2095 | 1391 |
| 619 | 20241217 | 095400 | 568463665 | 2095 | 2095 | 2095 | 2095 | 0 |
| 620 | 20241217 | 095300 | 568463665 | 2095 | 2095 | 2095 | 2095 | 1370 |
| 621 | 20241217 | 095200 | 565593515 | 2095 | 2095 | 2095 | 2095 | 545 |
| 622 | 20241217 | 095100 | 564451740 | 2095 | 2095 | 2095 | 2095 | 550 |
| 623 | 20241217 | 095000 | 563299490 | 2090 | 2090 | 2090 | 2090 | 1073 |
| 624 | 20241217 | 094900 | 561056920 | 2090 | 2090 | 2090 | 2085 | 773 |
| 625 | 20241217 | 094800 | 559441710 | 2090 | 2095 | 2095 | 2080 | 2646 |
| 626 | 20241217 | 094700 | 553928895 | 2095 | 2090 | 2095 | 2085 | 3588 |
| 627 | 20241217 | 094600 | 546434970 | 2095 | 2095 | 2100 | 2090 | 3549 |
| 628 | 20241217 | 094500 | 539001315 | 2100 | 2100 | 2105 | 2095 | 431 |
| 629 | 20241217 | 094400 | 538096200 | 2110 | 2110 | 2110 | 2100 | 616 |
| 630 | 20241217 | 094300 | 536801440 | 2110 | 2115 | 2115 | 2095 | 640 |
| 631 | 20241217 | 094200 | 535452660 | 2115 | 2120 | 2120 | 2095 | 217 |
| 632 | 20241217 | 094100 | 534996145 | 2120 | 2095 | 2120 | 2095 | 2517 |
| 633 | 20241217 | 094000 | 529721035 | 2095 | 2085 | 2095 | 2080 | 5924 |
| 634 | 20241217 | 093900 | 517356760 | 2090 | 2100 | 2100 | 2090 | 9415 |
| 635 | 20241217 | 093800 | 497645155 | 2100 | 2110 | 2110 | 2100 | 2273 |
| 636 | 20241217 | 093700 | 492868540 | 2100 | 2110 | 2110 | 2100 | 4167 |
| 637 | 20241217 | 093600 | 484103460 | 2110 | 2110 | 2115 | 2100 | 4079 |
| 638 | 20241217 | 093500 | 475513320 | 2110 | 2125 | 2130 | 2110 | 4559 |
| 639 | 20241217 | 093400 | 465884895 | 2130 | 2130 | 2130 | 2130 | 1 |
| 640 | 20241217 | 093300 | 465882765 | 2130 | 2125 | 2130 | 2110 | 4003 |
| 641 | 20241217 | 093200 | 457420695 | 2130 | 2130 | 2130 | 2130 | 28 |
| 642 | 20241217 | 093100 | 457361055 | 2130 | 2135 | 2135 | 2120 | 131 |
| 643 | 20241217 | 093000 | 457082550 | 2135 | 2140 | 2140 | 2125 | 2815 |
| 644 | 20241217 | 092900 | 451100615 | 2120 | 2130 | 2130 | 2120 | 2281 |
| 645 | 20241217 | 092800 | 446261430 | 2130 | 2115 | 2195 | 2110 | 15046 |
| 646 | 20241217 | 092700 | 414165815 | 2115 | 2110 | 2120 | 2110 | 2738 |
| 647 | 20241217 | 092600 | 408365380 | 2115 | 2105 | 2115 | 2100 | 2994 |
| 648 | 20241217 | 092500 | 402069630 | 2100 | 2105 | 2110 | 2095 | 14029 |
| 649 | 20241217 | 092400 | 372631650 | 2105 | 2110 | 2115 | 2105 | 5560 |
| 650 | 20241217 | 092300 | 360914640 | 2110 | 2105 | 2110 | 2105 | 3586 |
| 651 | 20241217 | 092200 | 353356110 | 2120 | 2120 | 2120 | 2105 | 3658 |
| 652 | 20241217 | 092100 | 345641970 | 2110 | 2125 | 2125 | 2105 | 8954 |
| 653 | 20241217 | 092000 | 326697085 | 2130 | 2130 | 2135 | 2125 | 8906 |
| 654 | 20241217 | 091900 | 307736615 | 2135 | 2125 | 2135 | 2125 | 1750 |
| 655 | 20241217 | 091800 | 304015420 | 2125 | 2140 | 2140 | 2125 | 11882 |
| 656 | 20241217 | 091700 | 278689200 | 2140 | 2150 | 2150 | 2140 | 10818 |
| 657 | 20241217 | 091600 | 255520275 | 2165 | 2165 | 2165 | 2150 | 6072 |
| 658 | 20241217 | 091500 | 242464360 | 2165 | 2145 | 2165 | 2145 | 276 |
| 659 | 20241217 | 091400 | 241870735 | 2145 | 2145 | 2145 | 2145 | 20 |
| 660 | 20241217 | 091300 | 241827835 | 2145 | 2145 | 2150 | 2145 | 5699 |
| 661 | 20241217 | 091200 | 229603200 | 2145 | 2150 | 2155 | 2145 | 3094 |
| 662 | 20241217 | 091100 | 222959580 | 2150 | 2155 | 2165 | 2145 | 8540 |
| 663 | 20241217 | 091000 | 204596575 | 2155 | 2155 | 2155 | 2150 | 7167 |
| 664 | 20241217 | 090900 | 189184930 | 2155 | 2160 | 2160 | 2150 | 10046 |
| 665 | 20241217 | 090800 | 167541635 | 2155 | 2165 | 2165 | 2155 | 8703 |
| 666 | 20241217 | 090700 | 148768360 | 2170 | 2180 | 2180 | 2170 | 17439 |
| 667 | 20241217 | 090600 | 110904190 | 2180 | 2190 | 2190 | 2180 | 12133 |
| 668 | 20241217 | 090500 | 84366120 | 2190 | 2190 | 2195 | 2190 | 7189 |
| 669 | 20241217 | 090400 | 68615725 | 2190 | 2195 | 2195 | 2190 | 4432 |
| 670 | 20241217 | 090300 | 58892465 | 2195 | 2195 | 2205 | 2195 | 2151 |
| 671 | 20241217 | 090200 | 54164235 | 2195 | 2195 | 2195 | 2195 | 1148 |
| 672 | 20241217 | 090100 | 51644375 | 2195 | 2210 | 2210 | 2190 | 9772 |
| 673 | 20241217 | 090000 | 30180210 | 2210 | 2210 | 2210 | 2185 | 13721 |