KissMeData/101670/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	201100	1340019263	1934	1934	1934	1934	5672
3	20250121	201000	1340019263	1934	1934	1934	1934	0
4	20250121	200900	1340019263	1934	1934	1934	1934	0
5	20250121	200800	1340019263	1934	1934	1934	1934	0
6	20250121	200700	1340019263	1934	1934	1934	1934	0
7	20250121	200600	1340019263	1934	1934	1934	1934	0
8	20250121	200500	1340019263	1934	1934	1934	1934	0
9	20250121	200400	1340019263	1934	1934	1934	1934	0
10	20250121	200300	1340019263	1934	1934	1934	1934	0
11	20250121	200200	1340019263	1934	1934	1934	1934	0
12	20250121	200100	1340019263	1934	1934	1934	1934	0
13	20250121	200000	1340019263	1934	1934	1934	1934	0
14	20250121	195900	1340019263	1934	1934	1934	1934	0
15	20250121	195800	1340019263	1934	1934	1934	1934	0
16	20250121	195700	1340019263	1934	1934	1934	1934	0
17	20250121	195600	1340019263	1934	1934	1934	1934	0
18	20250121	195500	1340019263	1934	1934	1934	1934	0
19	20250121	195400	1340019263	1934	1934	1934	1934	0
20	20250121	195300	1340019263	1934	1934	1934	1934	0
21	20250121	195200	1340019263	1934	1934	1934	1934	0
22	20250121	195100	1340019263	1934	1934	1934	1934	0
23	20250121	195000	1340019263	1934	1934	1934	1934	0
24	20250121	194900	1340019263	1934	1934	1934	1934	0
25	20250121	194800	1340019263	1934	1934	1934	1934	0
26	20250121	194700	1340019263	1934	1934	1934	1934	0
27	20250121	194600	1340019263	1934	1934	1934	1934	0
28	20250121	194500	1340019263	1934	1934	1934	1934	0
29	20250121	194400	1340019263	1934	1934	1934	1934	0
30	20250121	194300	1340019263	1934	1934	1934	1934	0
31	20250121	194200	1340019263	1934	1934	1934	1934	0
32	20250121	194100	1340019263	1934	1934	1934	1934	5672
33	20250121	194000	1340019263	1934	1934	1934	1934	0
34	20250121	193900	1340019263	1934	1934	1934	1934	0
35	20250121	193800	1340019263	1934	1934	1934	1934	0
36	20250121	193700	1340019263	1934	1934	1934	1934	0
37	20250121	193600	1340019263	1934	1934	1934	1934	0
38	20250121	193500	1340019263	1934	1934	1934	1934	0
39	20250121	193400	1340019263	1934	1934	1934	1934	0
40	20250121	193300	1340019263	1934	1934	1934	1934	0
41	20250121	193200	1340019263	1934	1934	1934	1934	0
42	20250121	193100	1340019263	1934	1934	1934	1934	0
43	20250121	193000	1340019263	1934	1934	1934	1934	0
44	20250121	192900	1340019263	1934	1934	1934	1934	0
45	20250121	192800	1340019263	1934	1934	1934	1934	0
46	20250121	192700	1340019263	1934	1934	1934	1934	0
47	20250121	192600	1340019263	1934	1934	1934	1934	0
48	20250121	192500	1340019263	1934	1934	1934	1934	0
49	20250121	192400	1340019263	1934	1934	1934	1934	0
50	20250121	192300	1340019263	1934	1934	1934	1934	0
51	20250121	192200	1340019263	1934	1934	1934	1934	0
52	20250121	192100	1340019263	1934	1934	1934	1934	0
53	20250121	192000	1340019263	1934	1934	1934	1934	0
54	20250121	191900	1340019263	1934	1934	1934	1934	0
55	20250121	191800	1340019263	1934	1934	1934	1934	0
56	20250121	191700	1340019263	1934	1934	1934	1934	0
57	20250121	191600	1340019263	1934	1934	1934	1934	0
58	20250121	191500	1340019263	1934	1934	1934	1934	0
59	20250121	191400	1340019263	1934	1934	1934	1934	0
60	20250121	191300	1340019263	1934	1934	1934	1934	0
61	20250121	191200	1340019263	1934	1934	1934	1934	0
62	20250121	191100	1340019263	1934	1934	1934	1934	5672
63	20250121	191000	1340019263	1934	1934	1934	1934	0
64	20250121	190900	1340019263	1934	1934	1934	1934	0
65	20250121	190800	1340019263	1934	1934	1934	1934	0
66	20250121	190700	1340019263	1934	1934	1934	1934	0
67	20250121	190600	1340019263	1934	1934	1934	1934	0
68	20250121	190500	1340019263	1934	1934	1934	1934	0
69	20250121	190400	1340019263	1934	1934	1934	1934	0
70	20250121	190300	1340019263	1934	1934	1934	1934	0
71	20250121	190200	1340019263	1934	1934	1934	1934	0
72	20250121	190100	1340019263	1934	1934	1934	1934	0
73	20250121	190000	1340019263	1934	1934	1934	1934	0
74	20250121	185900	1340019263	1934	1934	1934	1934	0
75	20250121	185800	1340019263	1934	1934	1934	1934	0
76	20250121	185700	1340019263	1934	1934	1934	1934	0
77	20250121	185600	1340019263	1934	1934	1934	1934	0
78	20250121	185500	1340019263	1934	1934	1934	1934	0
79	20250121	185400	1340019263	1934	1934	1934	1934	0
80	20250121	185300	1340019263	1934	1934	1934	1934	0
81	20250121	185200	1340019263	1934	1934	1934	1934	0
82	20250121	185100	1340019263	1934	1934	1934	1934	0
83	20250121	185000	1340019263	1934	1934	1934	1934	0
84	20250121	184900	1340019263	1934	1934	1934	1934	0
85	20250121	184800	1340019263	1934	1934	1934	1934	0
86	20250121	184700	1340019263	1934	1934	1934	1934	0
87	20250121	184600	1340019263	1934	1934	1934	1934	0
88	20250121	184500	1340019263	1934	1934	1934	1934	0
89	20250121	184400	1340019263	1934	1934	1934	1934	0
90	20250121	184300	1340019263	1934	1934	1934	1934	0
91	20250121	184200	1340019263	1934	1934	1934	1934	0
92	20250121	184100	1340019263	1934	1934	1934	1934	5672
93	20250121	184000	1340019263	1934	1934	1934	1934	0
94	20250121	183900	1340019263	1934	1934	1934	1934	0
95	20250121	183800	1340019263	1934	1934	1934	1934	0
96	20250121	183700	1340019263	1934	1934	1934	1934	0
97	20250121	183600	1340019263	1934	1934	1934	1934	0
98	20250121	183500	1340019263	1934	1934	1934	1934	0
99	20250121	183400	1340019263	1934	1934	1934	1934	0
100	20250121	183300	1340019263	1934	1934	1934	1934	0
101	20250121	183200	1340019263	1934	1934	1934	1934	0
102	20250121	183100	1340019263	1934	1934	1934	1934	0
103	20250121	183000	1340019263	1934	1934	1934	1934	0
104	20250121	182900	1340019263	1934	1934	1934	1934	0
105	20250121	182800	1340019263	1934	1934	1934	1934	0
106	20250121	182700	1340019263	1934	1934	1934	1934	0
107	20250121	182600	1340019263	1934	1934	1934	1934	0
108	20250121	182500	1340019263	1934	1934	1934	1934	0
109	20250121	182400	1340019263	1934	1934	1934	1934	0
110	20250121	182300	1340019263	1934	1934	1934	1934	0
111	20250121	182200	1340019263	1934	1934	1934	1934	0
112	20250121	182100	1340019263	1934	1934	1934	1934	0
113	20250121	182000	1340019263	1934	1934	1934	1934	0
114	20250121	181900	1340019263	1934	1934	1934	1934	0
115	20250121	181800	1340019263	1934	1934	1934	1934	0
116	20250121	181700	1340019263	1934	1934	1934	1934	0
117	20250121	181600	1340019263	1934	1934	1934	1934	0
118	20250121	181500	1340019263	1934	1934	1934	1934	0
119	20250121	181400	1340019263	1934	1934	1934	1934	0
120	20250121	181300	1340019263	1934	1934	1934	1934	0
121	20250121	181200	1340019263	1934	1934	1934	1934	0
122	20250121	181100	1340019263	1934	1934	1934	1934	5672
123	20250121	181000	1340019263	1934	1934	1934	1934	0
124	20250121	180900	1340019263	1934	1934	1934	1934	0
125	20250121	180800	1340019263	1934	1934	1934	1934	0
126	20250121	180700	1340019263	1934	1934	1934	1934	0
127	20250121	180600	1340019263	1934	1934	1934	1934	0
128	20250121	180500	1340019263	1934	1934	1934	1934	0
129	20250121	180400	1340019263	1934	1934	1934	1934	0
130	20250121	180300	1340019263	1934	1934	1934	1934	0
131	20250121	180200	1340019263	1934	1934	1934	1934	0
132	20250121	180100	1340019263	1934	1934	1934	1934	0
133	20250121	180000	1340019263	1934	1934	1934	1934	0
134	20250121	175900	1340019263	1934	1934	1934	1934	0
135	20250121	175800	1340019263	1934	1934	1934	1934	0
136	20250121	175700	1340019263	1934	1934	1934	1934	0
137	20250121	175600	1340019263	1934	1934	1934	1934	0
138	20250121	175500	1340019263	1934	1934	1934	1934	0
139	20250121	175400	1340019263	1934	1934	1934	1934	0
140	20250121	175300	1340019263	1934	1934	1934	1934	0
141	20250121	175200	1340019263	1934	1934	1934	1934	0
142	20250121	175100	1340019263	1934	1934	1934	1934	0
143	20250121	175000	1340019263	1934	1934	1934	1934	0
144	20250121	174900	1340019263	1934	1934	1934	1934	0
145	20250121	174800	1340019263	1934	1934	1934	1934	0
146	20250121	174700	1340019263	1934	1934	1934	1934	0
147	20250121	174600	1340019263	1934	1934	1934	1934	0
148	20250121	174500	1340019263	1934	1934	1934	1934	0
149	20250121	174400	1340019263	1934	1934	1934	1934	0
150	20250121	174300	1340019263	1934	1934	1934	1934	0
151	20250121	174200	1340019263	1934	1934	1934	1934	0
152	20250121	174100	1340019263	1934	1934	1934	1934	5672
153	20250121	174000	1340019263	1934	1934	1934	1934	0
154	20250121	173900	1340019263	1934	1934	1934	1934	0
155	20250121	173800	1340019263	1934	1934	1934	1934	0
156	20250121	173700	1340019263	1934	1934	1934	1934	0
157	20250121	173600	1340019263	1934	1934	1934	1934	0
158	20250121	173500	1340019263	1934	1934	1934	1934	0
159	20250121	173400	1340019263	1934	1934	1934	1934	0
160	20250121	173300	1340019263	1934	1934	1934	1934	0
161	20250121	173200	1340019263	1934	1934	1934	1934	0
162	20250121	173100	1340019263	1934	1934	1934	1934	0
163	20250121	173000	1340019263	1934	1934	1934	1934	0
164	20250121	172900	1340019263	1934	1934	1934	1934	0
165	20250121	172800	1340019263	1934	1934	1934	1934	0
166	20250121	172700	1340019263	1934	1934	1934	1934	0
167	20250121	172600	1340019263	1934	1934	1934	1934	0
168	20250121	172500	1340019263	1934	1934	1934	1934	0
169	20250121	172400	1340019263	1934	1934	1934	1934	0
170	20250121	172300	1340019263	1934	1934	1934	1934	0
171	20250121	172200	1340019263	1934	1934	1934	1934	0
172	20250121	172100	1340019263	1934	1934	1934	1934	0
173	20250121	172000	1340019263	1934	1934	1934	1934	0
174	20250121	171900	1340019263	1934	1934	1934	1934	0
175	20250121	171800	1340019263	1934	1934	1934	1934	0
176	20250121	171700	1340019263	1934	1934	1934	1934	0
177	20250121	171600	1340019263	1934	1934	1934	1934	0
178	20250121	171500	1340019263	1934	1934	1934	1934	0
179	20250121	171400	1340019263	1934	1934	1934	1934	0
180	20250121	171300	1340019263	1934	1934	1934	1934	0
181	20250121	171200	1340019263	1934	1934	1934	1934	0
182	20250121	171100	1340019263	1934	1934	1934	1934	5672
183	20250121	171000	1340019263	1934	1934	1934	1934	0
184	20250121	170900	1340019263	1934	1934	1934	1934	0
185	20250121	170800	1340019263	1934	1934	1934	1934	0
186	20250121	170700	1340019263	1934	1934	1934	1934	0
187	20250121	170600	1340019263	1934	1934	1934	1934	0
188	20250121	170500	1340019263	1934	1934	1934	1934	0
189	20250121	170400	1340019263	1934	1934	1934	1934	0
190	20250121	170300	1340019263	1934	1934	1934	1934	0
191	20250121	170200	1340019263	1934	1934	1934	1934	0
192	20250121	170100	1340019263	1934	1934	1934	1934	0
193	20250121	170000	1340019263	1934	1934	1934	1934	0
194	20250121	165900	1340019263	1934	1934	1934	1934	0
195	20250121	165800	1340019263	1934	1934	1934	1934	0
196	20250121	165700	1340019263	1934	1934	1934	1934	0
197	20250121	165600	1340019263	1934	1934	1934	1934	0
198	20250121	165500	1340019263	1934	1934	1934	1934	0
199	20250121	165400	1340019263	1934	1934	1934	1934	0
200	20250121	165300	1340019263	1934	1934	1934	1934	0
201	20250121	165200	1340019263	1934	1934	1934	1934	0
202	20250121	165100	1340019263	1934	1934	1934	1934	0
203	20250121	165000	1340019263	1934	1934	1934	1934	0
204	20250121	164900	1340019263	1934	1934	1934	1934	0
205	20250121	164800	1340019263	1934	1934	1934	1934	0
206	20250121	164700	1340019263	1934	1934	1934	1934	0
207	20250121	164600	1340019263	1934	1934	1934	1934	0
208	20250121	164500	1340019263	1934	1934	1934	1934	0
209	20250121	164400	1340019263	1934	1934	1934	1934	0
210	20250121	164300	1340019263	1934	1934	1934	1934	0
211	20250121	164200	1340019263	1934	1934	1934	1934	0
212	20250121	164100	1340019263	1934	1934	1934	1934	5672
213	20250121	164000	1340019263	1934	1934	1934	1934	0
214	20250121	163900	1340019263	1934	1934	1934	1934	0
215	20250121	163800	1340019263	1934	1934	1934	1934	0
216	20250121	163700	1340019263	1934	1934	1934	1934	0
217	20250121	163600	1340019263	1934	1934	1934	1934	0
218	20250121	163500	1340019263	1934	1934	1934	1934	0
219	20250121	163400	1340019263	1934	1934	1934	1934	0
220	20250121	163300	1340019263	1934	1934	1934	1934	0
221	20250121	163200	1340019263	1934	1934	1934	1934	0
222	20250121	163100	1340019263	1934	1934	1934	1934	0
223	20250121	163000	1340019263	1934	1934	1934	1934	0
224	20250121	162900	1340019263	1934	1934	1934	1934	0
225	20250121	162800	1340019263	1934	1934	1934	1934	0
226	20250121	162700	1340019263	1934	1934	1934	1934	0
227	20250121	162600	1340019263	1934	1934	1934	1934	0
228	20250121	162500	1340019263	1934	1934	1934	1934	0
229	20250121	162400	1340019263	1934	1934	1934	1934	0
230	20250121	162300	1340019263	1934	1934	1934	1934	0
231	20250121	162200	1340019263	1934	1934	1934	1934	0
232	20250121	162100	1340019263	1934	1934	1934	1934	0
233	20250121	162000	1340019263	1934	1934	1934	1934	0
234	20250121	161900	1340019263	1934	1934	1934	1934	0
235	20250121	161800	1340019263	1934	1934	1934	1934	0
236	20250121	161700	1340019263	1934	1934	1934	1934	0
237	20250121	161600	1340019263	1934	1934	1934	1934	0
238	20250121	161500	1340019263	1934	1934	1934	1934	0
239	20250121	161400	1340019263	1934	1934	1934	1934	0
240	20250121	161300	1340019263	1934	1934	1934	1934	0
241	20250121	161200	1340019263	1934	1934	1934	1934	0
242	20250121	161100	1340019263	1934	1934	1934	1934	5672
243	20250121	161000	1340019263	1934	1934	1934	1934	0
244	20250121	160900	1340019263	1934	1934	1934	1934	0
245	20250121	160800	1340019263	1934	1934	1934	1934	0
246	20250121	160700	1340019263	1934	1934	1934	1934	0
247	20250121	160600	1340019263	1934	1934	1934	1934	0
248	20250121	160500	1340019263	1934	1934	1934	1934	0
249	20250121	160400	1340019263	1934	1934	1934	1934	0
250	20250121	160300	1340019263	1934	1934	1934	1934	0
251	20250121	160200	1340019263	1934	1934	1934	1934	0
252	20250121	160100	1340019263	1934	1934	1934	1934	0
253	20250121	160000	1340019263	1934	1934	1934	1934	0
254	20250121	155900	1340019263	1934	1934	1934	1934	0
255	20250121	155800	1340019263	1934	1934	1934	1934	0
256	20250121	155700	1340019263	1934	1934	1934	1934	0
257	20250121	155600	1340019263	1934	1934	1934	1934	0
258	20250121	155500	1340019263	1934	1934	1934	1934	0
259	20250121	155400	1340019263	1934	1934	1934	1934	0
260	20250121	155300	1340019263	1934	1934	1934	1934	0
261	20250121	155200	1340019263	1934	1934	1934	1934	0
262	20250121	155100	1340019263	1934	1934	1934	1934	0
263	20250121	155000	1340019263	1934	1934	1934	1934	0
264	20250121	154900	1340019263	1934	1934	1934	1934	0
265	20250121	154800	1340019263	1934	1934	1934	1934	0
266	20250121	154700	1340019263	1934	1934	1934	1934	0
267	20250121	154600	1340019263	1934	1934	1934	1934	0
268	20250121	154500	1340019263	1934	1934	1934	1934	0
269	20250121	154400	1340019263	1934	1934	1934	1934	0
270	20250121	154300	1340019263	1934	1934	1934	1934	0
271	20250121	154200	1340019263	1934	1934	1934	1934	0
272	20250121	154100	1340019263	1934	1934	1934	1934	5672
273	20250121	154000	1340019263	1934	1934	1934	1934	0
274	20250121	153900	1340019263	1934	1934	1934	1934	0
275	20250121	153800	1340019263	1934	1934	1934	1934	0
276	20250121	153700	1340019263	1934	1934	1934	1934	0
277	20250121	153600	1340019263	1934	1934	1934	1934	0
278	20250121	153500	1340019263	1934	1934	1934	1934	0
279	20250121	153400	1340019263	1934	1934	1934	1934	0
280	20250121	153300	1340019263	1934	1934	1934	1934	0
281	20250121	153200	1340019263	1934	1934	1934	1934	0
282	20250121	153100	1340019263	1934	1934	1934	1934	0
283	20250121	153000	1340019263	1934	1934	1934	1934	5672
284	20250121	152900	1329049615	1934	1934	1934	1934	0
285	20250121	152800	1329049615	1934	1934	1934	1934	0
286	20250121	152700	1329049615	1934	1934	1934	1934	0
287	20250121	152600	1329049615	1934	1934	1934	1934	0
288	20250121	152500	1329049615	1934	1934	1934	1934	0
289	20250121	152400	1329049615	1934	1934	1934	1934	0
290	20250121	152300	1329049615	1934	1934	1934	1934	0
291	20250121	152200	1329049615	1934	1934	1934	1934	0
292	20250121	152100	1329049615	1934	1934	1934	1934	0
293	20250121	152000	1329049615	1934	1934	1934	1934	0
294	20250121	151900	1329049615	1934	1939	1939	1934	882
295	20250121	151800	1327343449	1935	1939	1939	1935	796
296	20250121	151700	1325801977	1937	1937	1939	1937	605
297	20250121	151600	1324630090	1937	1935	1937	1934	307
298	20250121	151500	1324036217	1937	1937	1937	1937	583
299	20250121	151400	1322906946	1937	1936	1938	1934	5201
300	20250121	151300	1312832054	1936	1937	1937	1936	50
301	20250121	151200	1312735205	1937	1937	1937	1937	22
302	20250121	151100	1312692591	1937	1937	1937	1935	530
303	20250121	151000	1311666901	1937	1937	1938	1937	2150
304	20250121	150900	1307502232	1936	1935	1936	1935	78
305	20250121	150800	1307351236	1937	1937	1938	1934	2608
306	20250121	150700	1302305590	1938	1937	1938	1937	111
307	20250121	150600	1302090573	1936	1938	1938	1936	1309
308	20250121	150500	1299555389	1938	1939	1939	1938	4973
309	20250121	150400	1289916185	1939	1939	1939	1939	31
310	20250121	150300	1289856076	1939	1939	1939	1939	941
311	20250121	150200	1288031477	1940	1941	1941	1940	5380
312	20250121	150100	1277593484	1942	1942	1942	1942	368
313	20250121	150000	1276878828	1942	1942	1942	1942	32
314	20250121	145900	1276816684	1942	1942	1942	1942	362
315	20250121	145800	1276113680	1942	1943	1943	1942	48
316	20250121	145700	1276020460	1943	1943	1943	1943	0
317	20250121	145600	1276020460	1943	1945	1945	1943	361
318	20250121	145500	1275318965	1942	1942	1942	1942	150
319	20250121	145400	1275027665	1943	1943	1943	1943	623
320	20250121	145300	1273817176	1943	1947	1947	1943	2
321	20250121	145200	1273813286	1948	1948	1948	1948	0
322	20250121	145100	1273813286	1948	1948	1948	1948	1677
323	20250121	145000	1270546490	1948	1948	1948	1948	52
324	20250121	144900	1270445194	1942	1942	1942	1942	0
325	20250121	144800	1270445194	1942	1943	1943	1942	200
326	20250121	144700	1270056792	1942	1942	1942	1942	1
327	20250121	144600	1270054850	1948	1948	1948	1948	502
328	20250121	144500	1269076954	1948	1948	1948	1941	434
329	20250121	144400	1268234522	1941	1949	1949	1941	596
330	20250121	144300	1267077518	1947	1941	1950	1941	800
331	20250121	144200	1265522032	1941	1942	1942	1941	3125
332	20250121	144100	1259453427	1942	1942	1942	1942	0
333	20250121	144000	1259453427	1942	1942	1942	1942	0
334	20250121	143900	1259453427	1942	1944	1944	1942	408
335	20250121	143800	1258661019	1943	1943	1943	1943	0
336	20250121	143700	1258661019	1943	1943	1943	1943	0
337	20250121	143600	1258661019	1943	1944	1944	1943	540
338	20250121	143500	1257611692	1949	1949	1949	1949	510
339	20250121	143400	1256617702	1949	1950	1950	1949	1174
340	20250121	143300	1254329274	1949	1947	1949	1947	273
341	20250121	143200	1253797589	1947	1947	1947	1947	13
342	20250121	143100	1253772278	1941	1941	1941	1941	0
343	20250121	143000	1253772278	1941	1941	1941	1941	0
344	20250121	142900	1253772278	1941	1945	1945	1941	968
345	20250121	142800	1251892488	1946	1951	1951	1946	34
346	20250121	142700	1251826284	1954	1953	1954	1953	500
347	20250121	142600	1250849611	1956	1956	1956	1956	0
348	20250121	142500	1250849611	1956	1957	1957	1956	2
349	20250121	142400	1250845698	1945	1944	1945	1944	3018
350	20250121	142300	1244975838	1945	1945	1945	1945	3
351	20250121	142200	1244970003	1941	1941	1941	1941	0
352	20250121	142100	1244970003	1941	1941	1941	1941	0
353	20250121	142000	1244970003	1941	1941	1941	1941	1332
354	20250121	141900	1242384591	1940	1940	1940	1940	8
355	20250121	141800	1242369071	1940	1940	1940	1940	0
356	20250121	141700	1242369071	1940	1940	1940	1940	182
357	20250121	141600	1242015991	1940	1940	1940	1940	0
358	20250121	141500	1242015991	1940	1940	1940	1940	0
359	20250121	141400	1242015991	1940	1942	1942	1940	450
360	20250121	141300	1241142730	1940	1940	1940	1940	0
361	20250121	141200	1241142730	1940	1940	1940	1940	1547
362	20250121	141100	1238141550	1940	1944	1945	1940	17
363	20250121	141000	1238108538	1944	1944	1944	1944	0
364	20250121	140900	1238108538	1944	1945	1945	1944	24
365	20250121	140800	1238061878	1945	1944	1945	1944	338
366	20250121	140700	1237404791	1944	1940	1944	1940	1384
367	20250121	140600	1234718168	1940	1938	1940	1938	1285
368	20250121	140500	1232225906	1939	1938	1939	1938	401
369	20250121	140400	1231448767	1939	1940	1940	1939	144
370	20250121	140300	1231169531	1943	1943	1943	1940	3211
371	20250121	140200	1224939713	1943	1943	1944	1943	2705
372	20250121	140100	1219683897	1943	1943	1943	1943	16
373	20250121	140000	1219652809	1943	1943	1943	1943	300
374	20250121	135900	1219069909	1944	1944	1944	1943	566
375	20250121	135800	1217970105	1944	1944	1944	1943	989
376	20250121	135700	1216048389	1944	1944	1944	1944	5
377	20250121	135600	1216038669	1944	1944	1944	1944	0
378	20250121	135500	1216038669	1944	1944	1944	1944	179
379	20250121	135400	1215690693	1944	1944	1944	1944	833
380	20250121	135300	1214071341	1944	1943	1944	1943	56
381	20250121	135200	1213962502	1943	1943	1943	1943	1742
382	20250121	135100	1210577796	1943	1943	1943	1943	0
383	20250121	135000	1210577796	1943	1943	1943	1941	20
384	20250121	134900	1210538942	1943	1943	1943	1943	91
385	20250121	134800	1210362129	1940	1940	1940	1940	1
386	20250121	134700	1210360189	1940	1940	1940	1940	255
387	20250121	134600	1209865489	1940	1940	1940	1940	9
388	20250121	134500	1209848029	1940	1940	1941	1940	988
389	20250121	134400	1207931302	1940	1940	1940	1940	0
390	20250121	134300	1207931302	1940	1940	1940	1940	35
391	20250121	134200	1207863402	1940	1940	1940	1940	2
392	20250121	134100	1207859522	1940	1940	1943	1940	102
393	20250121	134000	1207661417	1943	1943	1943	1943	1
394	20250121	133900	1207659474	1940	1940	1940	1940	1192
395	20250121	133800	1205346994	1940	1940	1940	1940	33
396	20250121	133700	1205282974	1945	1945	1945	1940	393
397	20250121	133600	1204520529	1945	1945	1945	1945	3069
398	20250121	133500	1198551324	1945	1945	1945	1945	173
399	20250121	133400	1198214839	1940	1940	1940	1940	0
400	20250121	133300	1198214839	1940	1940	1940	1940	52
401	20250121	133200	1198113959	1940	1944	1944	1940	270
402	20250121	133100	1197589127	1938	1938	1938	1938	20
403	20250121	133000	1197550367	1945	1938	1945	1938	1106
404	20250121	132900	1195402845	1938	1938	1938	1938	0
405	20250121	132800	1195402845	1938	1937	1938	1937	913
406	20250121	132700	1193633474	1937	1937	1937	1937	195
407	20250121	132600	1193255759	1937	1937	1937	1937	5
408	20250121	132500	1193246074	1937	1938	1938	1931	811
409	20250121	132400	1191677874	1938	1938	1938	1938	6
410	20250121	132300	1191666246	1938	1940	1940	1938	273
411	20250121	132200	1191137097	1939	1940	1940	1939	495
412	20250121	132100	1190177029	1940	1940	1940	1940	2531
413	20250121	132000	1185266889	1939	1939	1939	1939	0
414	20250121	131900	1185266889	1939	1939	1939	1939	400
415	20250121	131800	1184491289	1939	1939	1939	1939	0
416	20250121	131700	1184491289	1939	1943	1944	1939	596
417	20250121	131600	1183334829	1943	1943	1948	1940	6107
418	20250121	131500	1171477192	1951	1946	1955	1943	4515
419	20250121	131400	1162670283	1945	1945	1945	1945	110
420	20250121	131300	1162456333	1945	1946	1946	1945	1089
421	20250121	131200	1160338140	1946	1945	1946	1945	541
422	20250121	131100	1159285865	1945	1945	1945	1945	46
423	20250121	131000	1159196395	1947	1947	1947	1947	99
424	20250121	130900	1159003642	1947	1953	1953	1947	11
425	20250121	130800	1158982219	1947	1947	1947	1947	11
426	20250121	130700	1158960802	1947	1954	1954	1947	302
427	20250121	130600	1158372108	1954	1954	1954	1954	27
428	20250121	130500	1158319350	1957	1957	1957	1957	0
429	20250121	130400	1158319350	1957	1957	1957	1957	22
430	20250121	130300	1158276296	1958	1958	1958	1950	62
431	20250121	130200	1158154980	1958	1958	1958	1958	11
432	20250121	130100	1158133442	1960	1960	1960	1960	20
433	20250121	130000	1158094242	1961	1942	1961	1942	1101
434	20250121	125900	1155947677	1941	1943	1943	1941	300
435	20250121	125800	1155365087	1943	1948	1948	1943	2208
436	20250121	125700	1151070707	1948	1950	1951	1948	4292
437	20250121	125600	1142704205	1950	1950	1950	1950	0
438	20250121	125500	1142704205	1950	1949	1950	1949	224
439	20250121	125400	1142267446	1949	1949	1949	1949	100
440	20250121	125300	1142072546	1952	1952	1952	1952	7
441	20250121	125200	1142058882	1952	1953	1953	1952	57
442	20250121	125100	1141947595	1953	1953	1953	1953	11
443	20250121	125000	1141926112	1953	1953	1953	1953	23
444	20250121	124900	1141881193	1953	1953	1953	1945	602
445	20250121	124800	1140709939	1950	1953	1953	1949	301
446	20250121	124700	1140122411	1953	1953	1953	1950	302
447	20250121	124600	1139532725	1953	1953	1955	1950	393
448	20250121	124500	1138765195	1951	1950	1951	1950	319
449	20250121	124400	1138143028	1949	1949	1949	1949	388
450	20250121	124300	1137386816	1949	1949	1949	1949	17
451	20250121	124200	1137353683	1947	1947	1947	1947	1
452	20250121	124100	1137351736	1947	1949	1949	1947	32
453	20250121	124000	1137289424	1947	1947	1947	1947	13
454	20250121	123900	1137264113	1947	1947	1947	1947	30
455	20250121	123800	1137205703	1947	1947	1947	1945	761
456	20250121	123700	1135725092	1947	1947	1947	1947	69
457	20250121	123600	1135590749	1947	1945	1947	1945	2650
458	20250121	123500	1130436084	1944	1944	1944	1944	0
459	20250121	123400	1130436084	1944	1944	1944	1944	8
460	20250121	123300	1130420532	1944	1944	1945	1944	494
461	20250121	123200	1129459856	1944	1944	1944	1944	0
462	20250121	123100	1129459856	1944	1944	1945	1944	589
463	20250121	123000	1128314805	1944	1945	1945	1944	2
464	20250121	122900	1128310916	1940	1940	1940	1940	1006
465	20250121	122800	1126359276	1940	1946	1946	1940	1312
466	20250121	122700	1123813594	1946	1946	1946	1946	420
467	20250121	122600	1122996274	1946	1945	1946	1945	509
468	20250121	122500	1122006054	1946	1946	1946	1946	0
469	20250121	122400	1122006054	1946	1946	1946	1946	494
470	20250121	122300	1121044730	1946	1945	1946	1945	89
471	20250121	122200	1120871574	1945	1945	1945	1945	583
472	20250121	122100	1119737639	1945	1940	1945	1940	1045
473	20250121	122000	1117708229	1940	1940	1940	1940	1000
474	20250121	121900	1115768229	1940	1940	1940	1940	175
475	20250121	121800	1115428729	1940	1940	1940	1940	0
476	20250121	121700	1115428729	1940	1940	1940	1940	26
477	20250121	121600	1115378289	1940	1940	1940	1940	2001
478	20250121	121500	1111496349	1940	1940	1940	1940	500
479	20250121	121400	1110526349	1931	1941	1941	1931	2990
480	20250121	121300	1104732137	1937	1941	1941	1937	253
481	20250121	121200	1104242042	1942	1942	1942	1942	0
482	20250121	121100	1104242042	1942	1942	1942	1942	200
483	20250121	121000	1103853642	1942	1942	1942	1942	0
484	20250121	120900	1103853642	1942	1942	1942	1942	2
485	20250121	120800	1103849758	1942	1940	1942	1937	1450
486	20250121	120700	1101040863	1943	1943	1943	1943	5
487	20250121	120600	1101031148	1946	1946	1946	1946	1649
488	20250121	120500	1097822194	1946	1945	1946	1945	26
489	20250121	120400	1097771623	1940	1932	1940	1931	3144
490	20250121	120300	1091688902	1931	1930	1937	1930	680
491	20250121	120200	1090375567	1936	1935	1936	1930	506
492	20250121	120100	1089397596	1935	1935	1935	1935	350
493	20250121	120000	1088720346	1935	1935	1935	1935	50
494	20250121	115900	1088623596	1935	1935	1935	1935	500
495	20250121	115800	1087656096	1935	1935	1935	1935	100
496	20250121	115700	1087462596	1929	1929	1929	1929	25
497	20250121	115600	1087414371	1929	1932	1932	1929	2538
498	20250121	115500	1082515690	1934	1932	1934	1931	2211
499	20250121	115400	1078245299	1932	1938	1938	1932	391
500	20250121	115300	1077489134	1938	1938	1939	1938	291
501	20250121	115200	1076925148	1938	1938	1938	1938	4
502	20250121	115100	1076917396	1938	1938	1939	1938	151
503	20250121	115000	1076624748	1939	1938	1939	1938	294
504	20250121	114900	1076054975	1938	1938	1939	1938	179
505	20250121	114800	1075708063	1938	1938	1938	1937	4655
506	20250121	114700	1066686977	1938	1934	1939	1934	1601
507	20250121	114600	1063584312	1934	1935	1935	1932	6748
508	20250121	114500	1050529752	1935	1935	1935	1935	110
509	20250121	114400	1050316902	1935	1935	1935	1935	274
510	20250121	114300	1049786712	1935	1935	1935	1935	466
511	20250121	114200	1048885002	1934	1935	1935	1934	22
512	20250121	114100	1048842433	1932	1932	1932	1932	159
513	20250121	114000	1048535245	1932	1933	1933	1932	441
514	20250121	113900	1047683011	1933	1933	1933	1931	574
515	20250121	113800	1046573475	1933	1934	1934	1933	155
516	20250121	113700	1046273854	1935	1935	1935	1935	201
517	20250121	113600	1045884919	1935	1936	1936	1935	167
518	20250121	113500	1045561763	1936	1936	1936	1936	1060
519	20250121	113400	1043509603	1936	1929	1936	1929	174
520	20250121	113300	1043172973	1929	1927	1929	1927	249
521	20250121	113200	1042693086	1921	1926	1927	1921	1601
522	20250121	113100	1039615775	1927	1927	1927	1927	19
523	20250121	113000	1039579162	1927	1926	1927	1926	296
524	20250121	112900	1039009063	1921	1923	1923	1921	1401
525	20250121	112800	1036316979	1923	1923	1923	1923	5939
526	20250121	112700	1024896282	1923	1924	1924	1923	4064
527	20250121	112600	1017081033	1923	1923	1923	1923	139
528	20250121	112500	1016813736	1919	1919	1919	1919	0
529	20250121	112400	1016813736	1919	1919	1919	1919	0
530	20250121	112300	1016813736	1919	1919	1919	1919	0
531	20250121	112200	1016813736	1919	1925	1925	1919	517
532	20250121	112100	1015821316	1925	1925	1925	1925	8
533	20250121	112000	1015805916	1920	1920	1920	1920	1078
534	20250121	111900	1013736156	1920	1915	1920	1915	1092
535	20250121	111800	1011639966	1919	1919	1919	1919	1
536	20250121	111700	1011638047	1912	1913	1913	1912	1000
537	20250121	111600	1009725747	1912	1914	1920	1912	964
538	20250121	111500	1007881347	1914	1912	1914	1910	2622
539	20250121	111400	1002871538	1912	1908	1912	1908	499
540	20250121	111300	1001919007	1908	1905	1908	1904	300
541	20250121	111200	1001346919	1904	1906	1906	1903	2572
542	20250121	111100	996450559	1905	1911	1911	1905	3572
543	20250121	111000	989642489	1910	1910	1910	1910	543
544	20250121	110900	988605359	1911	1914	1914	1910	3414
545	20250121	110800	982078377	1913	1918	1919	1913	187
546	20250121	110700	981720043	1918	1914	1918	1913	3072
547	20250121	110600	975841689	1914	1927	1927	1914	2106
548	20250121	110500	971810029	1927	1915	1927	1915	4152
549	20250121	110400	963843399	1918	1915	1920	1912	2291
550	20250121	110300	959450455	1915	1900	1915	1890	9052
551	20250121	110200	942223419	1905	1887	1905	1869	8642
552	20250121	110100	925918902	1889	1927	1927	1850	33027
553	20250121	110000	863076959	1928	1932	1938	1928	5722
554	20250121	105900	852026018	1933	1994	1994	1929	19796
555	20250121	105800	813439544	2000	1950	2000	1948	18038
556	20250121	105700	777681693	1950	1952	1952	1950	977
557	20250121	105600	775776408	1953	1956	1956	1953	21
558	20250121	105500	775735362	1962	1971	1971	1952	4164
559	20250121	105400	767602841	1971	1971	1971	1971	200
560	20250121	105300	767208641	1979	1980	1982	1979	101
561	20250121	105200	767008494	1984	1990	1990	1953	595
562	20250121	105100	765841673	1970	1992	1992	1970	74
563	20250121	105000	765695819	1994	1995	1995	1993	2059
564	20250121	104900	761588523	1989	1955	1995	1952	24033
565	20250121	104800	714138848	1952	1952	1952	1952	200
566	20250121	104700	713748448	1952	1952	1952	1941	20
567	20250121	104600	713709532	1953	1953	1953	1953	100
568	20250121	104500	713514232	1957	1948	1957	1948	1016
569	20250121	104400	711533030	1936	1965	1965	1936	2713
570	20250121	104300	706248482	1965	1931	1965	1931	6921
571	20250121	104200	692716748	1931	1927	1931	1926	263
572	20250121	104100	692210111	1927	1926	1927	1926	168
573	20250121	104000	691886420	1925	1926	1926	1925	1122
574	20250121	103900	689726468	1925	1923	1926	1922	4502
575	20250121	103800	681070082	1923	1925	1925	1922	630
576	20250121	103700	679858606	1926	1928	1928	1922	2661
577	20250121	103600	674732467	1928	1932	1932	1927	3231
578	20250121	103500	668498483	1930	1937	1937	1927	11018
579	20250121	103400	647221013	1937	1941	1941	1937	4942
580	20250121	103300	637644038	1942	1942	1942	1942	11
581	20250121	103200	637622676	1940	1943	1943	1940	1496
582	20250121	103100	634718667	1943	1942	1943	1942	333
583	20250121	103000	634071651	1943	1946	1946	1942	1589
584	20250121	102900	630984447	1946	1946	1946	1943	1776
585	20250121	102800	627532877	1946	1944	1946	1944	258
586	20250121	102700	627030909	1946	1945	1947	1944	1608
587	20250121	102600	623903160	1945	1951	1951	1945	12523
588	20250121	102500	599501427	1950	1955	1955	1950	21595
589	20250121	102400	557370977	1955	1955	1955	1955	1114
590	20250121	102300	555193107	1956	1958	1958	1956	678
591	20250121	102200	553866527	1958	1959	1959	1958	61
592	20250121	102100	553747037	1960	1960	1960	1959	115
593	20250121	102000	553521674	1960	1960	1960	1960	52
594	20250121	101900	553419754	1960	1958	1964	1955	11005
595	20250121	101800	531882266	1958	1959	1964	1958	6708
596	20250121	101700	518747441	1959	1959	1959	1958	325
597	20250121	101600	518110767	1959	1960	1960	1958	1229
598	20250121	101500	515703276	1960	1963	1964	1958	1615
599	20250121	101400	512537653	1963	1964	1964	1963	201
600	20250121	101300	512142941	1964	1964	1964	1964	19
601	20250121	101200	512105625	1964	1964	1964	1964	79
602	20250121	101100	511950469	1964	1961	1965	1960	5057
603	20250121	101000	502029029	1962	1962	1963	1962	2776
604	20250121	100900	496582409	1962	1963	1963	1962	703
605	20250121	100800	495203118	1962	1967	1969	1962	708
606	20250121	100700	493811962	1967	1967	1967	1962	101
607	20250121	100600	493613721	1962	1967	1967	1962	1552
608	20250121	100500	490567620	1963	1964	1965	1963	1564
609	20250121	100400	487496802	1963	1965	1965	1963	2280
610	20250121	100300	483020281	1965	1965	1965	1964	729
611	20250121	100200	481587803	1964	1969	1969	1964	1825
612	20250121	100100	478001183	1966	1973	1973	1966	8515
613	20250121	100000	461252944	1968	1973	1973	1968	13377
614	20250121	095900	434913195	1973	1972	1973	1969	22457
615	20250121	095800	390660362	1972	1972	1972	1972	1921
616	20250121	095700	386872150	1972	1977	1977	1972	3875
617	20250121	095600	379230054	1973	1975	1979	1973	10858
618	20250121	095500	357801964	1975	1976	1976	1975	3323
619	20250121	095400	351237716	1976	1977	1977	1976	2930
620	20250121	095300	345447836	1977	1977	1977	1976	2633
621	20250121	095200	340244903	1976	1976	1976	1976	274
622	20250121	095100	339703479	1976	1976	1977	1976	1049
623	20250121	095000	337630654	1976	1979	1979	1976	734
624	20250121	094900	336180264	1979	1977	1979	1976	4724
625	20250121	094800	326844405	1977	1978	1978	1977	4639
626	20250121	094700	317672653	1979	1979	1979	1979	11
627	20250121	094600	317650884	1980	1980	1980	1978	1418
628	20250121	094500	314845683	1980	1978	1980	1978	310
629	20250121	094400	314231943	1980	1983	1983	1978	229
630	20250121	094300	313778186	1983	1984	1984	1977	3104
631	20250121	094200	307639670	1979	1977	1979	1977	180
632	20250121	094100	307283770	1977	1985	1985	1977	1295
633	20250121	094000	304722678	1985	1977	1985	1977	540
634	20250121	093900	303655090	1977	1984	1984	1977	5900
635	20250121	093800	291989019	1977	1977	1977	1977	447
636	20250121	093700	291105300	1976	1977	1977	1976	2267
637	20250121	093600	286624947	1977	1986	1986	1977	3157
638	20250121	093500	280372908	1981	1981	1981	1981	387
639	20250121	093400	279606261	1981	1984	1984	1981	2002
640	20250121	093300	275639432	1984	1989	1989	1982	459
641	20250121	093200	274728656	1989	1982	1989	1982	269
642	20250121	093100	274193895	1982	1976	1982	1976	620
643	20250121	093000	272967461	1976	1975	1976	1974	6606
644	20250121	092900	259920283	1975	1980	1980	1975	8104
645	20250121	092800	243897776	1979	1979	1979	1979	741
646	20250121	092700	242431337	1979	1978	1979	1978	701
647	20250121	092600	241044736	1978	1980	1981	1977	4931
648	20250121	092500	231285054	1980	1979	1988	1979	4706
649	20250121	092400	221967695	1979	1977	1980	1974	2141
650	20250121	092300	217736240	1977	1986	1987	1977	11517
651	20250121	092200	194917882	1985	1990	1996	1983	9881
652	20250121	092100	175301986	1989	1994	1994	1987	12652
653	20250121	092000	150120569	1992	2000	2000	1992	10084
654	20250121	091900	130024621	2000	2010	2010	1995	9319
655	20250121	091800	111426549	1997	2015	2015	1997	1672
656	20250121	091700	108086429	1997	2000	2020	1997	5317
657	20250121	091600	97454802	2000	2000	2005	1998	1924
658	20250121	091500	93608157	2000	2000	2000	2000	1587
659	20250121	091400	90434157	1999	2000	2000	1999	493
660	20250121	091300	89448418	2000	2000	2005	2000	306
661	20250121	091200	88835918	2005	2005	2005	2005	4
662	20250121	091100	88827898	2005	2000	2005	1995	3251
663	20250121	091000	82327308	2005	2000	2005	1995	6047
664	20250121	090900	70243175	1998	2010	2010	1998	16324
665	20250121	090800	37560235	2005	2010	2010	2005	1196
666	20250121	090700	35162020	2005	2010	2010	2005	2430
667	20250121	090600	30289585	2015	2015	2015	2015	1099
668	20250121	090500	28075100	2015	2015	2015	2015	642
669	20250121	090400	26781470	2005	2005	2005	2005	1505
670	20250121	090300	23763945	2005	2005	2005	2005	999
671	20250121	090200	21760950	2005	2010	2010	2005	1449
672	20250121	090100	18854925	2015	2005	2015	2005	610
673	20250121	090000	17626325	2015	2035	2035	2015	8661