33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 201300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 3593 |
| 3 | 20250218 | 201200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20250218 | 201100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20250218 | 201000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20250218 | 200900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20250218 | 200800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20250218 | 200700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20250218 | 200600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20250218 | 200500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20250218 | 200400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20250218 | 200300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20250218 | 200200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20250218 | 200100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20250218 | 200000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20250218 | 195900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20250218 | 195800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20250218 | 195700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20250218 | 195600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20250218 | 195500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20250218 | 195400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20250218 | 195300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20250218 | 195200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20250218 | 195100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20250218 | 195000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20250218 | 194900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20250218 | 194800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20250218 | 194700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20250218 | 194600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20250218 | 194500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20250218 | 194400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20250218 | 194300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 3593 |
| 33 | 20250218 | 194200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20250218 | 194100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20250218 | 194000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20250218 | 193900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20250218 | 193800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20250218 | 193700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20250218 | 193600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20250218 | 193500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20250218 | 193400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20250218 | 193300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20250218 | 193200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20250218 | 193100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20250218 | 193000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20250218 | 192900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20250218 | 192800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20250218 | 192700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20250218 | 192600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20250218 | 192500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20250218 | 192400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20250218 | 192300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20250218 | 192200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20250218 | 192100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20250218 | 192000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20250218 | 191900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20250218 | 191800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20250218 | 191700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20250218 | 191600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20250218 | 191500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20250218 | 191400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20250218 | 191300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 3593 |
| 63 | 20250218 | 191200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20250218 | 191100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20250218 | 191000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20250218 | 190900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20250218 | 190800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20250218 | 190700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20250218 | 190600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20250218 | 190500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20250218 | 190400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20250218 | 190300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20250218 | 190200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20250218 | 190100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20250218 | 190000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20250218 | 185900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20250218 | 185800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20250218 | 185700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20250218 | 185600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20250218 | 185500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20250218 | 185400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20250218 | 185300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20250218 | 185200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20250218 | 185100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20250218 | 185000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20250218 | 184900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20250218 | 184800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20250218 | 184700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20250218 | 184600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20250218 | 184500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20250218 | 184400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20250218 | 184300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 3593 |
| 93 | 20250218 | 184200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20250218 | 184100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20250218 | 184000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20250218 | 183900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20250218 | 183800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20250218 | 183700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20250218 | 183600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20250218 | 183500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20250218 | 183400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20250218 | 183300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20250218 | 183200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20250218 | 183100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20250218 | 183000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20250218 | 182900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20250218 | 182800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20250218 | 182700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20250218 | 182600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20250218 | 182500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20250218 | 182400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20250218 | 182300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20250218 | 182200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20250218 | 182100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20250218 | 182000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20250218 | 181900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20250218 | 181800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20250218 | 181700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20250218 | 181600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20250218 | 181500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20250218 | 181400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20250218 | 181300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 3593 |
| 123 | 20250218 | 181200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20250218 | 181100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20250218 | 181000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20250218 | 180900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20250218 | 180800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20250218 | 180700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20250218 | 180600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20250218 | 180500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20250218 | 180400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20250218 | 180300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20250218 | 180200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20250218 | 180100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20250218 | 180000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20250218 | 175900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20250218 | 175800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20250218 | 175700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20250218 | 175600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20250218 | 175500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20250218 | 175400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20250218 | 175300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20250218 | 175200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20250218 | 175100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20250218 | 175000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20250218 | 174900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20250218 | 174800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20250218 | 174700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20250218 | 174600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20250218 | 174500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20250218 | 174400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20250218 | 174300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 3593 |
| 153 | 20250218 | 174200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20250218 | 174100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20250218 | 174000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20250218 | 173900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20250218 | 173800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20250218 | 173700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20250218 | 173600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20250218 | 173500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20250218 | 173400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20250218 | 173300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20250218 | 173200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20250218 | 173100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20250218 | 173000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20250218 | 172900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20250218 | 172800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20250218 | 172700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20250218 | 172600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20250218 | 172500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20250218 | 172400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20250218 | 172300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20250218 | 172200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20250218 | 172100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20250218 | 172000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20250218 | 171900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20250218 | 171800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20250218 | 171700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20250218 | 171600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20250218 | 171500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20250218 | 171400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20250218 | 171300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 3593 |
| 183 | 20250218 | 171200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20250218 | 171100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20250218 | 171000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20250218 | 170900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20250218 | 170800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20250218 | 170700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20250218 | 170600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20250218 | 170500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20250218 | 170400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20250218 | 170300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20250218 | 170200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20250218 | 170100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20250218 | 170000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20250218 | 165900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20250218 | 165800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20250218 | 165700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20250218 | 165600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20250218 | 165500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20250218 | 165400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20250218 | 165300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20250218 | 165200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20250218 | 165100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20250218 | 165000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20250218 | 164900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20250218 | 164800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20250218 | 164700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20250218 | 164600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20250218 | 164500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20250218 | 164400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20250218 | 164300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 3593 |
| 213 | 20250218 | 164200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20250218 | 164100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20250218 | 164000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20250218 | 163900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20250218 | 163800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20250218 | 163700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20250218 | 163600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20250218 | 163500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20250218 | 163400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20250218 | 163300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20250218 | 163200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20250218 | 163100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20250218 | 163000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20250218 | 162900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20250218 | 162800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20250218 | 162700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20250218 | 162600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20250218 | 162500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20250218 | 162400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20250218 | 162300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20250218 | 162200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20250218 | 162100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20250218 | 162000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20250218 | 161900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20250218 | 161800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20250218 | 161700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 239 | 20250218 | 161600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 240 | 20250218 | 161500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20250218 | 161400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 242 | 20250218 | 161300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 3593 |
| 243 | 20250218 | 161200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 244 | 20250218 | 161100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 245 | 20250218 | 161000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 246 | 20250218 | 160900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 247 | 20250218 | 160800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 248 | 20250218 | 160700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 249 | 20250218 | 160600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20250218 | 160500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 251 | 20250218 | 160400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 252 | 20250218 | 160300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 253 | 20250218 | 160200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 254 | 20250218 | 160100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 255 | 20250218 | 160000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 256 | 20250218 | 155900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 257 | 20250218 | 155800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 258 | 20250218 | 155700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 259 | 20250218 | 155600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 260 | 20250218 | 155500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 261 | 20250218 | 155400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 262 | 20250218 | 155300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 263 | 20250218 | 155200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 264 | 20250218 | 155100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 265 | 20250218 | 155000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 266 | 20250218 | 154900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 267 | 20250218 | 154800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 268 | 20250218 | 154700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 269 | 20250218 | 154600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 270 | 20250218 | 154500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 271 | 20250218 | 154400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 272 | 20250218 | 154300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 3593 |
| 273 | 20250218 | 154200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 274 | 20250218 | 154100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 275 | 20250218 | 154000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 276 | 20250218 | 153900 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 277 | 20250218 | 153800 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 278 | 20250218 | 153700 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 279 | 20250218 | 153600 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 280 | 20250218 | 153500 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 281 | 20250218 | 153400 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 282 | 20250218 | 153300 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 283 | 20250218 | 153200 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 284 | 20250218 | 153100 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 0 |
| 285 | 20250218 | 153000 | 1087372048 | 1705 | 1705 | 1705 | 1705 | 3593 |
| 286 | 20250218 | 152900 | 1081245983 | 1702 | 1702 | 1702 | 1702 | 0 |
| 287 | 20250218 | 152800 | 1081245983 | 1702 | 1702 | 1702 | 1702 | 0 |
| 288 | 20250218 | 152700 | 1081245983 | 1702 | 1702 | 1702 | 1702 | 0 |
| 289 | 20250218 | 152600 | 1081245983 | 1702 | 1702 | 1702 | 1702 | 0 |
| 290 | 20250218 | 152500 | 1081245983 | 1702 | 1702 | 1702 | 1702 | 0 |
| 291 | 20250218 | 152400 | 1081245983 | 1702 | 1702 | 1702 | 1702 | 0 |
| 292 | 20250218 | 152300 | 1081245983 | 1702 | 1702 | 1702 | 1702 | 0 |
| 293 | 20250218 | 152200 | 1081245983 | 1702 | 1702 | 1702 | 1702 | 0 |
| 294 | 20250218 | 152100 | 1081245983 | 1702 | 1702 | 1702 | 1702 | 0 |
| 295 | 20250218 | 152000 | 1081245983 | 1702 | 1702 | 1702 | 1702 | 0 |
| 296 | 20250218 | 151900 | 1081245983 | 1702 | 1704 | 1705 | 1702 | 7612 |
| 297 | 20250218 | 151800 | 1068278740 | 1705 | 1704 | 1705 | 1704 | 62 |
| 298 | 20250218 | 151700 | 1068173060 | 1705 | 1705 | 1705 | 1704 | 187 |
| 299 | 20250218 | 151600 | 1067854377 | 1704 | 1704 | 1704 | 1704 | 30 |
| 300 | 20250218 | 151500 | 1067803257 | 1705 | 1705 | 1705 | 1705 | 204 |
| 301 | 20250218 | 151400 | 1067455437 | 1705 | 1705 | 1705 | 1705 | 0 |
| 302 | 20250218 | 151300 | 1067455437 | 1705 | 1707 | 1707 | 1705 | 2380 |
| 303 | 20250218 | 151200 | 1063394936 | 1707 | 1706 | 1707 | 1706 | 745 |
| 304 | 20250218 | 151100 | 1062123666 | 1706 | 1704 | 1706 | 1704 | 722 |
| 305 | 20250218 | 151000 | 1060892814 | 1704 | 1704 | 1704 | 1704 | 172 |
| 306 | 20250218 | 150900 | 1060599726 | 1706 | 1706 | 1706 | 1706 | 75 |
| 307 | 20250218 | 150800 | 1060471776 | 1706 | 1705 | 1706 | 1704 | 82 |
| 308 | 20250218 | 150700 | 1060331889 | 1706 | 1706 | 1706 | 1706 | 13 |
| 309 | 20250218 | 150600 | 1060309711 | 1703 | 1703 | 1703 | 1703 | 9 |
| 310 | 20250218 | 150500 | 1060294384 | 1703 | 1703 | 1703 | 1703 | 479 |
| 311 | 20250218 | 150400 | 1059478647 | 1703 | 1703 | 1703 | 1703 | 1 |
| 312 | 20250218 | 150300 | 1059476944 | 1703 | 1706 | 1706 | 1703 | 510 |
| 313 | 20250218 | 150200 | 1058608070 | 1706 | 1706 | 1706 | 1706 | 0 |
| 314 | 20250218 | 150100 | 1058608070 | 1706 | 1707 | 1707 | 1706 | 34 |
| 315 | 20250218 | 150000 | 1058550057 | 1707 | 1707 | 1707 | 1707 | 75 |
| 316 | 20250218 | 145900 | 1058422032 | 1707 | 1707 | 1707 | 1707 | 300 |
| 317 | 20250218 | 145800 | 1057909932 | 1707 | 1707 | 1707 | 1707 | 12 |
| 318 | 20250218 | 145700 | 1057889448 | 1707 | 1707 | 1707 | 1707 | 2 |
| 319 | 20250218 | 145600 | 1057886034 | 1708 | 1708 | 1708 | 1704 | 1018 |
| 320 | 20250218 | 145500 | 1056151354 | 1703 | 1703 | 1703 | 1703 | 0 |
| 321 | 20250218 | 145400 | 1056151354 | 1703 | 1709 | 1709 | 1703 | 1797 |
| 322 | 20250218 | 145300 | 1053088623 | 1709 | 1708 | 1709 | 1708 | 1440 |
| 323 | 20250218 | 145200 | 1050627695 | 1707 | 1706 | 1707 | 1706 | 2860 |
| 324 | 20250218 | 145100 | 1045748365 | 1706 | 1706 | 1706 | 1706 | 150 |
| 325 | 20250218 | 145000 | 1045492465 | 1706 | 1706 | 1706 | 1706 | 112 |
| 326 | 20250218 | 144900 | 1045301393 | 1706 | 1704 | 1706 | 1704 | 205 |
| 327 | 20250218 | 144800 | 1044952071 | 1704 | 1704 | 1704 | 1704 | 96 |
| 328 | 20250218 | 144700 | 1044788487 | 1703 | 1703 | 1703 | 1703 | 144 |
| 329 | 20250218 | 144600 | 1044543255 | 1703 | 1702 | 1703 | 1702 | 550 |
| 330 | 20250218 | 144500 | 1043606655 | 1702 | 1703 | 1703 | 1702 | 634 |
| 331 | 20250218 | 144400 | 1042527534 | 1703 | 1703 | 1703 | 1703 | 582 |
| 332 | 20250218 | 144300 | 1041536388 | 1703 | 1703 | 1703 | 1703 | 0 |
| 333 | 20250218 | 144200 | 1041536388 | 1703 | 1703 | 1703 | 1703 | 6 |
| 334 | 20250218 | 144100 | 1041526170 | 1704 | 1704 | 1704 | 1704 | 0 |
| 335 | 20250218 | 144000 | 1041526170 | 1704 | 1704 | 1704 | 1704 | 5 |
| 336 | 20250218 | 143900 | 1041517650 | 1704 | 1704 | 1704 | 1704 | 2 |
| 337 | 20250218 | 143800 | 1041514242 | 1704 | 1704 | 1704 | 1704 | 30 |
| 338 | 20250218 | 143700 | 1041463122 | 1704 | 1704 | 1704 | 1704 | 172 |
| 339 | 20250218 | 143600 | 1041170034 | 1702 | 1702 | 1702 | 1702 | 20 |
| 340 | 20250218 | 143500 | 1041135994 | 1704 | 1704 | 1704 | 1704 | 0 |
| 341 | 20250218 | 143400 | 1041135994 | 1704 | 1706 | 1706 | 1704 | 1067 |
| 342 | 20250218 | 143300 | 1039316629 | 1706 | 1706 | 1706 | 1706 | 536 |
| 343 | 20250218 | 143200 | 1038402213 | 1706 | 1706 | 1706 | 1706 | 158 |
| 344 | 20250218 | 143100 | 1038132665 | 1706 | 1706 | 1706 | 1706 | 0 |
| 345 | 20250218 | 143000 | 1038132665 | 1706 | 1706 | 1706 | 1706 | 0 |
| 346 | 20250218 | 142900 | 1038132665 | 1706 | 1707 | 1707 | 1706 | 202 |
| 347 | 20250218 | 142800 | 1037787852 | 1707 | 1707 | 1707 | 1707 | 1 |
| 348 | 20250218 | 142700 | 1037786145 | 1706 | 1706 | 1706 | 1706 | 0 |
| 349 | 20250218 | 142600 | 1037786145 | 1706 | 1705 | 1706 | 1705 | 727 |
| 350 | 20250218 | 142500 | 1036546348 | 1705 | 1705 | 1705 | 1705 | 0 |
| 351 | 20250218 | 142400 | 1036546348 | 1705 | 1704 | 1705 | 1704 | 849 |
| 352 | 20250218 | 142300 | 1035099152 | 1704 | 1704 | 1704 | 1704 | 20 |
| 353 | 20250218 | 142200 | 1035065072 | 1705 | 1704 | 1705 | 1704 | 3 |
| 354 | 20250218 | 142100 | 1035059959 | 1705 | 1705 | 1705 | 1705 | 212 |
| 355 | 20250218 | 142000 | 1034698499 | 1705 | 1705 | 1705 | 1705 | 27 |
| 356 | 20250218 | 141900 | 1034652464 | 1705 | 1706 | 1706 | 1705 | 931 |
| 357 | 20250218 | 141800 | 1033065100 | 1706 | 1706 | 1706 | 1706 | 0 |
| 358 | 20250218 | 141700 | 1033065100 | 1706 | 1705 | 1706 | 1705 | 408 |
| 359 | 20250218 | 141600 | 1032369450 | 1705 | 1705 | 1705 | 1705 | 101 |
| 360 | 20250218 | 141500 | 1032197245 | 1705 | 1705 | 1705 | 1705 | 11 |
| 361 | 20250218 | 141400 | 1032178490 | 1705 | 1703 | 1705 | 1703 | 198 |
| 362 | 20250218 | 141300 | 1031841160 | 1703 | 1703 | 1703 | 1703 | 1 |
| 363 | 20250218 | 141200 | 1031839457 | 1701 | 1701 | 1701 | 1701 | 26 |
| 364 | 20250218 | 141100 | 1031795231 | 1701 | 1701 | 1701 | 1701 | 10 |
| 365 | 20250218 | 141000 | 1031778221 | 1703 | 1703 | 1703 | 1703 | 100 |
| 366 | 20250218 | 140900 | 1031607921 | 1700 | 1700 | 1700 | 1700 | 0 |
| 367 | 20250218 | 140800 | 1031607921 | 1700 | 1700 | 1700 | 1700 | 0 |
| 368 | 20250218 | 140700 | 1031607921 | 1700 | 1701 | 1701 | 1700 | 1600 |
| 369 | 20250218 | 140600 | 1028887496 | 1701 | 1701 | 1701 | 1701 | 117 |
| 370 | 20250218 | 140500 | 1028688479 | 1701 | 1702 | 1702 | 1701 | 1697 |
| 371 | 20250218 | 140400 | 1025801824 | 1702 | 1703 | 1703 | 1702 | 694 |
| 372 | 20250218 | 140300 | 1024620635 | 1702 | 1704 | 1704 | 1702 | 71 |
| 373 | 20250218 | 140200 | 1024499783 | 1705 | 1705 | 1705 | 1705 | 0 |
| 374 | 20250218 | 140100 | 1024499783 | 1705 | 1705 | 1705 | 1705 | 0 |
| 375 | 20250218 | 140000 | 1024499783 | 1705 | 1705 | 1705 | 1703 | 703 |
| 376 | 20250218 | 135900 | 1023302370 | 1705 | 1705 | 1705 | 1705 | 0 |
| 377 | 20250218 | 135800 | 1023302370 | 1705 | 1705 | 1705 | 1705 | 500 |
| 378 | 20250218 | 135700 | 1022449870 | 1705 | 1705 | 1705 | 1705 | 10 |
| 379 | 20250218 | 135600 | 1022432820 | 1706 | 1706 | 1706 | 1706 | 10 |
| 380 | 20250218 | 135500 | 1022415760 | 1706 | 1706 | 1706 | 1706 | 20 |
| 381 | 20250218 | 135400 | 1022381640 | 1706 | 1706 | 1706 | 1706 | 2 |
| 382 | 20250218 | 135300 | 1022378228 | 1707 | 1707 | 1707 | 1707 | 100 |
| 383 | 20250218 | 135200 | 1022207528 | 1707 | 1707 | 1707 | 1707 | 598 |
| 384 | 20250218 | 135100 | 1021186742 | 1707 | 1709 | 1709 | 1707 | 292 |
| 385 | 20250218 | 135000 | 1020688278 | 1709 | 1709 | 1709 | 1709 | 0 |
| 386 | 20250218 | 134900 | 1020688278 | 1709 | 1709 | 1709 | 1709 | 23 |
| 387 | 20250218 | 134800 | 1020648971 | 1703 | 1703 | 1703 | 1703 | 1231 |
| 388 | 20250218 | 134700 | 1018552578 | 1703 | 1703 | 1703 | 1703 | 2 |
| 389 | 20250218 | 134600 | 1018549172 | 1703 | 1704 | 1704 | 1703 | 1068 |
| 390 | 20250218 | 134500 | 1016730364 | 1703 | 1709 | 1709 | 1703 | 294 |
| 391 | 20250218 | 134400 | 1016229670 | 1709 | 1709 | 1709 | 1709 | 15 |
| 392 | 20250218 | 134300 | 1016204035 | 1703 | 1703 | 1703 | 1703 | 40 |
| 393 | 20250218 | 134200 | 1016135915 | 1703 | 1708 | 1708 | 1703 | 6000 |
| 394 | 20250218 | 134100 | 1005905279 | 1708 | 1709 | 1709 | 1708 | 809 |
| 395 | 20250218 | 134000 | 1004523294 | 1709 | 1709 | 1709 | 1709 | 0 |
| 396 | 20250218 | 133900 | 1004523294 | 1709 | 1709 | 1709 | 1709 | 3 |
| 397 | 20250218 | 133800 | 1004518167 | 1709 | 1709 | 1709 | 1709 | 0 |
| 398 | 20250218 | 133700 | 1004518167 | 1709 | 1709 | 1709 | 1709 | 350 |
| 399 | 20250218 | 133600 | 1003920017 | 1709 | 1709 | 1709 | 1709 | 9 |
| 400 | 20250218 | 133500 | 1003904636 | 1709 | 1709 | 1709 | 1709 | 102 |
| 401 | 20250218 | 133400 | 1003730318 | 1709 | 1709 | 1709 | 1709 | 129 |
| 402 | 20250218 | 133300 | 1003509857 | 1709 | 1709 | 1709 | 1709 | 0 |
| 403 | 20250218 | 133200 | 1003509857 | 1709 | 1709 | 1709 | 1709 | 210 |
| 404 | 20250218 | 133100 | 1003150967 | 1709 | 1711 | 1711 | 1709 | 152 |
| 405 | 20250218 | 133000 | 1002891195 | 1709 | 1709 | 1709 | 1709 | 500 |
| 406 | 20250218 | 132900 | 1002036695 | 1709 | 1709 | 1709 | 1709 | 396 |
| 407 | 20250218 | 132800 | 1001359931 | 1709 | 1709 | 1709 | 1709 | 100 |
| 408 | 20250218 | 132700 | 1001189031 | 1711 | 1711 | 1711 | 1711 | 2 |
| 409 | 20250218 | 132600 | 1001185609 | 1712 | 1712 | 1712 | 1712 | 251 |
| 410 | 20250218 | 132500 | 1000755897 | 1712 | 1712 | 1712 | 1712 | 0 |
| 411 | 20250218 | 132400 | 1000755897 | 1712 | 1712 | 1712 | 1712 | 155 |
| 412 | 20250218 | 132300 | 1000490537 | 1712 | 1711 | 1712 | 1711 | 1000 |
| 413 | 20250218 | 132200 | 998778908 | 1711 | 1711 | 1711 | 1711 | 0 |
| 414 | 20250218 | 132100 | 998778908 | 1711 | 1711 | 1711 | 1711 | 110 |
| 415 | 20250218 | 132000 | 998590698 | 1712 | 1712 | 1712 | 1705 | 208 |
| 416 | 20250218 | 131900 | 998234633 | 1712 | 1706 | 1712 | 1705 | 10 |
| 417 | 20250218 | 131800 | 998217526 | 1705 | 1705 | 1705 | 1705 | 0 |
| 418 | 20250218 | 131700 | 998217526 | 1705 | 1708 | 1708 | 1705 | 1462 |
| 419 | 20250218 | 131600 | 995722143 | 1712 | 1712 | 1712 | 1712 | 3 |
| 420 | 20250218 | 131500 | 995717007 | 1712 | 1712 | 1712 | 1712 | 0 |
| 421 | 20250218 | 131400 | 995717007 | 1712 | 1712 | 1712 | 1712 | 0 |
| 422 | 20250218 | 131300 | 995717007 | 1712 | 1712 | 1712 | 1712 | 100 |
| 423 | 20250218 | 131200 | 995545807 | 1705 | 1713 | 1713 | 1705 | 6776 |
| 424 | 20250218 | 131100 | 983972610 | 1713 | 1714 | 1714 | 1713 | 500 |
| 425 | 20250218 | 131000 | 983116031 | 1714 | 1714 | 1714 | 1714 | 256 |
| 426 | 20250218 | 130900 | 982677247 | 1714 | 1714 | 1714 | 1714 | 340 |
| 427 | 20250218 | 130800 | 982094487 | 1714 | 1714 | 1714 | 1714 | 340 |
| 428 | 20250218 | 130700 | 981511727 | 1713 | 1714 | 1714 | 1713 | 8 |
| 429 | 20250218 | 130600 | 981498016 | 1713 | 1714 | 1714 | 1713 | 108 |
| 430 | 20250218 | 130500 | 981312937 | 1714 | 1714 | 1714 | 1714 | 0 |
| 431 | 20250218 | 130400 | 981312937 | 1714 | 1714 | 1714 | 1714 | 2 |
| 432 | 20250218 | 130300 | 981309509 | 1714 | 1714 | 1714 | 1714 | 0 |
| 433 | 20250218 | 130200 | 981309509 | 1714 | 1714 | 1714 | 1714 | 0 |
| 434 | 20250218 | 130100 | 981309509 | 1714 | 1714 | 1714 | 1710 | 402 |
| 435 | 20250218 | 130000 | 980622069 | 1714 | 1714 | 1714 | 1714 | 505 |
| 436 | 20250218 | 125900 | 979756499 | 1714 | 1714 | 1714 | 1714 | 1203 |
| 437 | 20250218 | 125800 | 977694557 | 1714 | 1714 | 1714 | 1714 | 9 |
| 438 | 20250218 | 125700 | 977679131 | 1714 | 1710 | 1714 | 1710 | 1661 |
| 439 | 20250218 | 125600 | 974834821 | 1710 | 1710 | 1710 | 1710 | 0 |
| 440 | 20250218 | 125500 | 974834821 | 1710 | 1714 | 1714 | 1710 | 210 |
| 441 | 20250218 | 125400 | 974474915 | 1714 | 1714 | 1714 | 1714 | 831 |
| 442 | 20250218 | 125300 | 973050581 | 1714 | 1714 | 1714 | 1714 | 98 |
| 443 | 20250218 | 125200 | 972882609 | 1710 | 1710 | 1710 | 1710 | 75 |
| 444 | 20250218 | 125100 | 972754359 | 1710 | 1710 | 1710 | 1710 | 101 |
| 445 | 20250218 | 125000 | 972581649 | 1710 | 1710 | 1710 | 1710 | 359 |
| 446 | 20250218 | 124900 | 971967759 | 1710 | 1711 | 1711 | 1710 | 1651 |
| 447 | 20250218 | 124800 | 969143997 | 1711 | 1711 | 1711 | 1711 | 6 |
| 448 | 20250218 | 124700 | 969133731 | 1712 | 1712 | 1712 | 1712 | 21 |
| 449 | 20250218 | 124600 | 969097779 | 1712 | 1712 | 1712 | 1712 | 529 |
| 450 | 20250218 | 124500 | 968192131 | 1712 | 1712 | 1712 | 1712 | 0 |
| 451 | 20250218 | 124400 | 968192131 | 1712 | 1713 | 1713 | 1712 | 1209 |
| 452 | 20250218 | 124300 | 966121880 | 1715 | 1715 | 1715 | 1715 | 0 |
| 453 | 20250218 | 124200 | 966121880 | 1715 | 1714 | 1715 | 1714 | 156 |
| 454 | 20250218 | 124100 | 965854396 | 1714 | 1714 | 1714 | 1714 | 48 |
| 455 | 20250218 | 124000 | 965772124 | 1714 | 1714 | 1714 | 1714 | 301 |
| 456 | 20250218 | 123900 | 965256210 | 1714 | 1714 | 1714 | 1714 | 18 |
| 457 | 20250218 | 123800 | 965225358 | 1714 | 1714 | 1714 | 1714 | 0 |
| 458 | 20250218 | 123700 | 965225358 | 1714 | 1714 | 1714 | 1714 | 241 |
| 459 | 20250218 | 123600 | 964812284 | 1714 | 1714 | 1714 | 1714 | 40 |
| 460 | 20250218 | 123500 | 964743724 | 1715 | 1715 | 1715 | 1715 | 0 |
| 461 | 20250218 | 123400 | 964743724 | 1715 | 1714 | 1715 | 1714 | 143 |
| 462 | 20250218 | 123300 | 964498482 | 1714 | 1714 | 1714 | 1714 | 0 |
| 463 | 20250218 | 123200 | 964498482 | 1714 | 1714 | 1714 | 1714 | 303 |
| 464 | 20250218 | 123100 | 963979140 | 1715 | 1715 | 1715 | 1715 | 0 |
| 465 | 20250218 | 123000 | 963979140 | 1715 | 1716 | 1716 | 1715 | 264 |
| 466 | 20250218 | 122900 | 963526378 | 1716 | 1716 | 1716 | 1716 | 0 |
| 467 | 20250218 | 122800 | 963526378 | 1716 | 1716 | 1716 | 1715 | 123 |
| 468 | 20250218 | 122700 | 963315330 | 1716 | 1716 | 1716 | 1716 | 1 |
| 469 | 20250218 | 122600 | 963313614 | 1716 | 1717 | 1717 | 1716 | 915 |
| 470 | 20250218 | 122500 | 961742618 | 1717 | 1717 | 1717 | 1717 | 60 |
| 471 | 20250218 | 122400 | 961639598 | 1717 | 1717 | 1717 | 1717 | 117 |
| 472 | 20250218 | 122300 | 961438709 | 1718 | 1718 | 1718 | 1718 | 0 |
| 473 | 20250218 | 122200 | 961438709 | 1718 | 1718 | 1718 | 1718 | 531 |
| 474 | 20250218 | 122100 | 960526451 | 1718 | 1718 | 1718 | 1718 | 1000 |
| 475 | 20250218 | 122000 | 958808451 | 1718 | 1718 | 1718 | 1718 | 1 |
| 476 | 20250218 | 121900 | 958806733 | 1718 | 1718 | 1718 | 1718 | 3 |
| 477 | 20250218 | 121800 | 958801579 | 1718 | 1718 | 1718 | 1718 | 316 |
| 478 | 20250218 | 121700 | 958258691 | 1718 | 1718 | 1718 | 1718 | 0 |
| 479 | 20250218 | 121600 | 958258691 | 1718 | 1717 | 1718 | 1714 | 62 |
| 480 | 20250218 | 121500 | 958152261 | 1717 | 1717 | 1717 | 1717 | 416 |
| 481 | 20250218 | 121400 | 957437989 | 1717 | 1717 | 1717 | 1717 | 6 |
| 482 | 20250218 | 121300 | 957427687 | 1717 | 1717 | 1717 | 1717 | 125 |
| 483 | 20250218 | 121200 | 957213062 | 1717 | 1717 | 1717 | 1717 | 67 |
| 484 | 20250218 | 121100 | 957098023 | 1717 | 1717 | 1717 | 1717 | 122 |
| 485 | 20250218 | 121000 | 956888549 | 1717 | 1713 | 1717 | 1713 | 2122 |
| 486 | 20250218 | 120900 | 953247514 | 1714 | 1714 | 1714 | 1714 | 822 |
| 487 | 20250218 | 120800 | 951838606 | 1713 | 1713 | 1713 | 1713 | 0 |
| 488 | 20250218 | 120700 | 951838606 | 1713 | 1713 | 1713 | 1713 | 71 |
| 489 | 20250218 | 120600 | 951716983 | 1714 | 1714 | 1714 | 1714 | 10 |
| 490 | 20250218 | 120500 | 951699843 | 1714 | 1714 | 1714 | 1714 | 113 |
| 491 | 20250218 | 120400 | 951506161 | 1714 | 1714 | 1714 | 1714 | 0 |
| 492 | 20250218 | 120300 | 951506161 | 1714 | 1714 | 1714 | 1714 | 110 |
| 493 | 20250218 | 120200 | 951317621 | 1714 | 1714 | 1714 | 1714 | 23 |
| 494 | 20250218 | 120100 | 951278199 | 1714 | 1714 | 1714 | 1714 | 15 |
| 495 | 20250218 | 120000 | 951252489 | 1715 | 1715 | 1715 | 1715 | 76 |
| 496 | 20250218 | 115900 | 951122149 | 1715 | 1715 | 1715 | 1715 | 14 |
| 497 | 20250218 | 115800 | 951098139 | 1715 | 1715 | 1715 | 1715 | 1 |
| 498 | 20250218 | 115700 | 951096424 | 1713 | 1713 | 1713 | 1713 | 0 |
| 499 | 20250218 | 115600 | 951096424 | 1713 | 1713 | 1713 | 1713 | 0 |
| 500 | 20250218 | 115500 | 951096424 | 1713 | 1713 | 1713 | 1713 | 0 |
| 501 | 20250218 | 115400 | 951096424 | 1713 | 1713 | 1713 | 1713 | 0 |
| 502 | 20250218 | 115300 | 951096424 | 1713 | 1713 | 1713 | 1713 | 10 |
| 503 | 20250218 | 115200 | 951079294 | 1713 | 1713 | 1713 | 1713 | 0 |
| 504 | 20250218 | 115100 | 951079294 | 1713 | 1713 | 1713 | 1713 | 8 |
| 505 | 20250218 | 115000 | 951065590 | 1713 | 1713 | 1713 | 1713 | 0 |
| 506 | 20250218 | 114900 | 951065590 | 1713 | 1712 | 1714 | 1712 | 427 |
| 507 | 20250218 | 114800 | 950334090 | 1711 | 1710 | 1711 | 1710 | 809 |
| 508 | 20250218 | 114700 | 948950646 | 1710 | 1710 | 1710 | 1710 | 204 |
| 509 | 20250218 | 114600 | 948601806 | 1710 | 1710 | 1710 | 1710 | 8 |
| 510 | 20250218 | 114500 | 948588126 | 1710 | 1710 | 1710 | 1710 | 10 |
| 511 | 20250218 | 114400 | 948571026 | 1710 | 1710 | 1710 | 1710 | 0 |
| 512 | 20250218 | 114300 | 948571026 | 1710 | 1713 | 1713 | 1710 | 100 |
| 513 | 20250218 | 114200 | 948399876 | 1713 | 1713 | 1713 | 1713 | 2 |
| 514 | 20250218 | 114100 | 948396450 | 1713 | 1715 | 1715 | 1705 | 4210 |
| 515 | 20250218 | 114000 | 941208790 | 1715 | 1715 | 1715 | 1715 | 46 |
| 516 | 20250218 | 113900 | 941129900 | 1715 | 1716 | 1716 | 1715 | 1295 |
| 517 | 20250218 | 113800 | 938908857 | 1715 | 1715 | 1715 | 1715 | 0 |
| 518 | 20250218 | 113700 | 938908857 | 1715 | 1715 | 1715 | 1715 | 0 |
| 519 | 20250218 | 113600 | 938908857 | 1715 | 1715 | 1715 | 1715 | 434 |
| 520 | 20250218 | 113500 | 938164547 | 1715 | 1711 | 1715 | 1711 | 4549 |
| 521 | 20250218 | 113400 | 930364973 | 1707 | 1707 | 1707 | 1707 | 0 |
| 522 | 20250218 | 113300 | 930364973 | 1707 | 1707 | 1707 | 1707 | 100 |
| 523 | 20250218 | 113200 | 930194273 | 1705 | 1705 | 1705 | 1705 | 0 |
| 524 | 20250218 | 113100 | 930194273 | 1705 | 1705 | 1705 | 1705 | 0 |
| 525 | 20250218 | 113000 | 930194273 | 1705 | 1709 | 1709 | 1705 | 1477 |
| 526 | 20250218 | 112900 | 927673740 | 1709 | 1707 | 1709 | 1707 | 75 |
| 527 | 20250218 | 112800 | 927545585 | 1706 | 1708 | 1708 | 1706 | 970 |
| 528 | 20250218 | 112700 | 925890012 | 1708 | 1708 | 1708 | 1708 | 72 |
| 529 | 20250218 | 112600 | 925767036 | 1706 | 1706 | 1706 | 1706 | 6 |
| 530 | 20250218 | 112500 | 925756800 | 1704 | 1704 | 1704 | 1704 | 0 |
| 531 | 20250218 | 112400 | 925756800 | 1704 | 1705 | 1705 | 1704 | 582 |
| 532 | 20250218 | 112300 | 924764845 | 1711 | 1711 | 1711 | 1711 | 0 |
| 533 | 20250218 | 112200 | 924764845 | 1711 | 1710 | 1711 | 1710 | 3725 |
| 534 | 20250218 | 112100 | 918395071 | 1705 | 1705 | 1705 | 1705 | 10 |
| 535 | 20250218 | 112000 | 918378021 | 1704 | 1706 | 1706 | 1704 | 3282 |
| 536 | 20250218 | 111900 | 912782190 | 1707 | 1707 | 1707 | 1707 | 2887 |
| 537 | 20250218 | 111800 | 907854081 | 1707 | 1707 | 1707 | 1707 | 500 |
| 538 | 20250218 | 111700 | 907000581 | 1715 | 1715 | 1715 | 1715 | 1749 |
| 539 | 20250218 | 111600 | 904001046 | 1715 | 1715 | 1715 | 1715 | 239 |
| 540 | 20250218 | 111500 | 903591161 | 1715 | 1719 | 1719 | 1715 | 1350 |
| 541 | 20250218 | 111400 | 901273460 | 1719 | 1719 | 1719 | 1719 | 213 |
| 542 | 20250218 | 111300 | 900907313 | 1716 | 1716 | 1719 | 1715 | 182 |
| 543 | 20250218 | 111200 | 900594497 | 1719 | 1715 | 1721 | 1715 | 275 |
| 544 | 20250218 | 111100 | 900122566 | 1715 | 1715 | 1715 | 1715 | 100 |
| 545 | 20250218 | 111000 | 899951066 | 1715 | 1710 | 1715 | 1710 | 970 |
| 546 | 20250218 | 110900 | 898289278 | 1710 | 1710 | 1710 | 1710 | 3 |
| 547 | 20250218 | 110800 | 898284148 | 1710 | 1710 | 1710 | 1710 | 0 |
| 548 | 20250218 | 110700 | 898284148 | 1710 | 1706 | 1710 | 1706 | 615 |
| 549 | 20250218 | 110600 | 897233766 | 1707 | 1707 | 1707 | 1707 | 68 |
| 550 | 20250218 | 110500 | 897117690 | 1707 | 1706 | 1707 | 1706 | 186 |
| 551 | 20250218 | 110400 | 896800367 | 1706 | 1706 | 1706 | 1706 | 21 |
| 552 | 20250218 | 110300 | 896764541 | 1705 | 1705 | 1705 | 1705 | 0 |
| 553 | 20250218 | 110200 | 896764541 | 1705 | 1705 | 1705 | 1705 | 116 |
| 554 | 20250218 | 110100 | 896566761 | 1705 | 1703 | 1705 | 1703 | 114 |
| 555 | 20250218 | 110000 | 896372506 | 1703 | 1703 | 1703 | 1703 | 0 |
| 556 | 20250218 | 105900 | 896372506 | 1703 | 1703 | 1703 | 1703 | 0 |
| 557 | 20250218 | 105800 | 896372506 | 1703 | 1703 | 1703 | 1703 | 0 |
| 558 | 20250218 | 105700 | 896372506 | 1703 | 1703 | 1703 | 1703 | 0 |
| 559 | 20250218 | 105600 | 896372506 | 1703 | 1703 | 1703 | 1703 | 461 |
| 560 | 20250218 | 105500 | 895587423 | 1701 | 1701 | 1701 | 1701 | 957 |
| 561 | 20250218 | 105400 | 893959566 | 1701 | 1700 | 1701 | 1697 | 1506 |
| 562 | 20250218 | 105300 | 891400186 | 1700 | 1700 | 1700 | 1700 | 1 |
| 563 | 20250218 | 105200 | 891398486 | 1700 | 1700 | 1700 | 1700 | 0 |
| 564 | 20250218 | 105100 | 891398486 | 1700 | 1700 | 1700 | 1700 | 735 |
| 565 | 20250218 | 105000 | 890148986 | 1700 | 1700 | 1700 | 1700 | 14 |
| 566 | 20250218 | 104900 | 890125186 | 1701 | 1701 | 1701 | 1700 | 6 |
| 567 | 20250218 | 104800 | 890114983 | 1701 | 1701 | 1701 | 1701 | 30 |
| 568 | 20250218 | 104700 | 890063953 | 1700 | 1700 | 1700 | 1700 | 226 |
| 569 | 20250218 | 104600 | 889679753 | 1700 | 1700 | 1700 | 1700 | 92 |
| 570 | 20250218 | 104500 | 889523353 | 1700 | 1700 | 1700 | 1700 | 10 |
| 571 | 20250218 | 104400 | 889506353 | 1700 | 1704 | 1704 | 1700 | 5979 |
| 572 | 20250218 | 104300 | 879341776 | 1704 | 1704 | 1704 | 1704 | 1 |
| 573 | 20250218 | 104200 | 879340072 | 1704 | 1701 | 1704 | 1700 | 1571 |
| 574 | 20250218 | 104100 | 876667968 | 1700 | 1700 | 1700 | 1700 | 0 |
| 575 | 20250218 | 104000 | 876667968 | 1700 | 1701 | 1701 | 1700 | 159 |
| 576 | 20250218 | 103900 | 876397631 | 1700 | 1701 | 1701 | 1700 | 800 |
| 577 | 20250218 | 103800 | 875037630 | 1700 | 1705 | 1705 | 1700 | 2127 |
| 578 | 20250218 | 103700 | 871421695 | 1700 | 1700 | 1700 | 1700 | 3417 |
| 579 | 20250218 | 103600 | 865612795 | 1700 | 1702 | 1702 | 1700 | 8841 |
| 580 | 20250218 | 103500 | 850575847 | 1702 | 1703 | 1703 | 1702 | 4557 |
| 581 | 20250218 | 103400 | 842819783 | 1702 | 1702 | 1702 | 1702 | 3 |
| 582 | 20250218 | 103300 | 842814677 | 1702 | 1703 | 1703 | 1701 | 164 |
| 583 | 20250218 | 103200 | 842535414 | 1703 | 1704 | 1704 | 1703 | 5665 |
| 584 | 20250218 | 103100 | 832887918 | 1703 | 1703 | 1703 | 1703 | 201 |
| 585 | 20250218 | 103000 | 832545615 | 1701 | 1701 | 1701 | 1701 | 0 |
| 586 | 20250218 | 102900 | 832545615 | 1701 | 1702 | 1702 | 1701 | 436 |
| 587 | 20250218 | 102800 | 831803869 | 1702 | 1702 | 1702 | 1702 | 1638 |
| 588 | 20250218 | 102700 | 829015993 | 1702 | 1702 | 1702 | 1702 | 1375 |
| 589 | 20250218 | 102600 | 826675743 | 1702 | 1702 | 1702 | 1702 | 607 |
| 590 | 20250218 | 102500 | 825642629 | 1702 | 1707 | 1707 | 1702 | 1392 |
| 591 | 20250218 | 102400 | 823272694 | 1706 | 1706 | 1706 | 1706 | 1 |
| 592 | 20250218 | 102300 | 823270988 | 1706 | 1706 | 1706 | 1706 | 500 |
| 593 | 20250218 | 102200 | 822417988 | 1706 | 1707 | 1707 | 1706 | 663 |
| 594 | 20250218 | 102100 | 821286847 | 1707 | 1708 | 1708 | 1707 | 805 |
| 595 | 20250218 | 102000 | 819911962 | 1710 | 1710 | 1710 | 1710 | 1800 |
| 596 | 20250218 | 101900 | 816833962 | 1708 | 1708 | 1708 | 1708 | 415 |
| 597 | 20250218 | 101800 | 816125142 | 1708 | 1708 | 1708 | 1708 | 20 |
| 598 | 20250218 | 101700 | 816090982 | 1708 | 1708 | 1708 | 1708 | 0 |
| 599 | 20250218 | 101600 | 816090982 | 1708 | 1707 | 1708 | 1707 | 358 |
| 600 | 20250218 | 101500 | 815479718 | 1708 | 1708 | 1708 | 1708 | 10 |
| 601 | 20250218 | 101400 | 815462638 | 1708 | 1707 | 1708 | 1706 | 803 |
| 602 | 20250218 | 101300 | 814092105 | 1706 | 1708 | 1708 | 1706 | 13 |
| 603 | 20250218 | 101200 | 814069921 | 1708 | 1701 | 1708 | 1701 | 203 |
| 604 | 20250218 | 101100 | 813724606 | 1701 | 1702 | 1702 | 1701 | 3459 |
| 605 | 20250218 | 101000 | 807840846 | 1701 | 1702 | 1702 | 1701 | 12 |
| 606 | 20250218 | 100900 | 807820433 | 1701 | 1705 | 1705 | 1701 | 1963 |
| 607 | 20250218 | 100800 | 804481330 | 1705 | 1701 | 1705 | 1701 | 246 |
| 608 | 20250218 | 100700 | 804062820 | 1701 | 1703 | 1705 | 1701 | 2411 |
| 609 | 20250218 | 100600 | 799960372 | 1705 | 1708 | 1708 | 1703 | 4744 |
| 610 | 20250218 | 100500 | 791874895 | 1708 | 1708 | 1708 | 1707 | 532 |
| 611 | 20250218 | 100400 | 790966249 | 1708 | 1708 | 1708 | 1707 | 350 |
| 612 | 20250218 | 100300 | 790368469 | 1708 | 1708 | 1708 | 1706 | 171 |
| 613 | 20250218 | 100200 | 790076593 | 1708 | 1708 | 1708 | 1706 | 623 |
| 614 | 20250218 | 100100 | 789013147 | 1708 | 1708 | 1708 | 1708 | 691 |
| 615 | 20250218 | 100000 | 787832919 | 1708 | 1708 | 1708 | 1708 | 725 |
| 616 | 20250218 | 095900 | 786594619 | 1708 | 1709 | 1709 | 1708 | 313 |
| 617 | 20250218 | 095800 | 786059815 | 1709 | 1712 | 1712 | 1709 | 984 |
| 618 | 20250218 | 095700 | 784377691 | 1712 | 1715 | 1715 | 1712 | 566 |
| 619 | 20250218 | 095600 | 783407034 | 1714 | 1713 | 1715 | 1712 | 4805 |
| 620 | 20250218 | 095500 | 775177157 | 1715 | 1715 | 1715 | 1715 | 795 |
| 621 | 20250218 | 095400 | 773813732 | 1713 | 1716 | 1716 | 1713 | 847 |
| 622 | 20250218 | 095300 | 772362142 | 1722 | 1722 | 1722 | 1722 | 605 |
| 623 | 20250218 | 095200 | 771320332 | 1722 | 1722 | 1722 | 1722 | 550 |
| 624 | 20250218 | 095100 | 770373232 | 1722 | 1722 | 1722 | 1714 | 791 |
| 625 | 20250218 | 095000 | 769011138 | 1712 | 1712 | 1712 | 1712 | 0 |
| 626 | 20250218 | 094900 | 769011138 | 1712 | 1713 | 1713 | 1712 | 99 |
| 627 | 20250218 | 094800 | 768841647 | 1712 | 1723 | 1723 | 1712 | 157 |
| 628 | 20250218 | 094700 | 768572830 | 1723 | 1723 | 1723 | 1723 | 44 |
| 629 | 20250218 | 094600 | 768497018 | 1723 | 1701 | 1723 | 1701 | 6290 |
| 630 | 20250218 | 094500 | 757739794 | 1709 | 1711 | 1711 | 1703 | 2779 |
| 631 | 20250218 | 094400 | 753001627 | 1704 | 1712 | 1712 | 1704 | 12277 |
| 632 | 20250218 | 094300 | 732045553 | 1712 | 1715 | 1716 | 1711 | 4297 |
| 633 | 20250218 | 094200 | 724680315 | 1715 | 1714 | 1715 | 1711 | 4777 |
| 634 | 20250218 | 094100 | 716491766 | 1714 | 1712 | 1714 | 1711 | 1602 |
| 635 | 20250218 | 094000 | 713749025 | 1712 | 1715 | 1715 | 1710 | 3324 |
| 636 | 20250218 | 093900 | 708056306 | 1715 | 1723 | 1723 | 1715 | 10937 |
| 637 | 20250218 | 093800 | 689253478 | 1720 | 1725 | 1725 | 1720 | 2553 |
| 638 | 20250218 | 093700 | 684856059 | 1723 | 1725 | 1725 | 1723 | 1557 |
| 639 | 20250218 | 093600 | 682173232 | 1724 | 1722 | 1724 | 1718 | 3071 |
| 640 | 20250218 | 093500 | 676888132 | 1722 | 1724 | 1724 | 1716 | 7727 |
| 641 | 20250218 | 093400 | 663594266 | 1728 | 1727 | 1729 | 1723 | 11312 |
| 642 | 20250218 | 093300 | 644078713 | 1727 | 1730 | 1730 | 1724 | 7863 |
| 643 | 20250218 | 093200 | 630492093 | 1730 | 1732 | 1732 | 1725 | 5275 |
| 644 | 20250218 | 093100 | 621365605 | 1733 | 1733 | 1733 | 1732 | 7266 |
| 645 | 20250218 | 093000 | 608775939 | 1733 | 1742 | 1742 | 1733 | 7395 |
| 646 | 20250218 | 092900 | 595942822 | 1740 | 1740 | 1743 | 1739 | 1488 |
| 647 | 20250218 | 092800 | 593353822 | 1739 | 1739 | 1739 | 1739 | 72 |
| 648 | 20250218 | 092700 | 593228614 | 1733 | 1733 | 1733 | 1732 | 2237 |
| 649 | 20250218 | 092600 | 589352324 | 1740 | 1743 | 1743 | 1732 | 5342 |
| 650 | 20250218 | 092500 | 580090782 | 1740 | 1744 | 1744 | 1731 | 14215 |
| 651 | 20250218 | 092400 | 555407696 | 1746 | 1764 | 1764 | 1746 | 10101 |
| 652 | 20250218 | 092300 | 537707626 | 1764 | 1754 | 1766 | 1754 | 36107 |
| 653 | 20250218 | 092200 | 474123171 | 1764 | 1762 | 1764 | 1752 | 4050 |
| 654 | 20250218 | 092100 | 467001068 | 1762 | 1762 | 1770 | 1760 | 12319 |
| 655 | 20250218 | 092000 | 445301196 | 1762 | 1776 | 1778 | 1761 | 24114 |
| 656 | 20250218 | 091900 | 402691585 | 1778 | 1778 | 1782 | 1776 | 13432 |
| 657 | 20250218 | 091800 | 378794569 | 1774 | 1769 | 1782 | 1769 | 28518 |
| 658 | 20250218 | 091700 | 328187778 | 1769 | 1762 | 1769 | 1751 | 31831 |
| 659 | 20250218 | 091600 | 272120857 | 1759 | 1734 | 1769 | 1734 | 43825 |
| 660 | 20250218 | 091500 | 195446013 | 1732 | 1737 | 1737 | 1732 | 3047 |
| 661 | 20250218 | 091400 | 190165838 | 1737 | 1719 | 1737 | 1719 | 18181 |
| 662 | 20250218 | 091300 | 158836610 | 1719 | 1697 | 1719 | 1697 | 18129 |
| 663 | 20250218 | 091200 | 127826799 | 1691 | 1690 | 1691 | 1688 | 985 |
| 664 | 20250218 | 091100 | 126162375 | 1690 | 1697 | 1698 | 1688 | 7031 |
| 665 | 20250218 | 091000 | 114276467 | 1693 | 1694 | 1694 | 1693 | 3766 |
| 666 | 20250218 | 090900 | 107900053 | 1694 | 1694 | 1694 | 1689 | 3742 |
| 667 | 20250218 | 090800 | 101575588 | 1694 | 1699 | 1699 | 1694 | 3365 |
| 668 | 20250218 | 090700 | 95869786 | 1701 | 1705 | 1705 | 1700 | 2382 |
| 669 | 20250218 | 090600 | 91814643 | 1705 | 1703 | 1705 | 1703 | 793 |
| 670 | 20250218 | 090500 | 90462900 | 1708 | 1702 | 1708 | 1699 | 6719 |
| 671 | 20250218 | 090400 | 79007513 | 1702 | 1695 | 1702 | 1691 | 11309 |
| 672 | 20250218 | 090300 | 59813217 | 1695 | 1698 | 1700 | 1695 | 13940 |
| 673 | 20250218 | 090200 | 36170635 | 1698 | 1705 | 1708 | 1696 | 6174 |
| 674 | 20250218 | 090100 | 25661543 | 1705 | 1701 | 1706 | 1700 | 2166 |
| 675 | 20250218 | 090000 | 21972277 | 1695 | 1720 | 1720 | 1695 | 12865 |