33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 5406 |
| 3 | 20250306 | 201300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 4 | 20250306 | 201200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 5 | 20250306 | 201100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 6 | 20250306 | 201000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 7 | 20250306 | 200900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 8 | 20250306 | 200800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 9 | 20250306 | 200700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 10 | 20250306 | 200600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 11 | 20250306 | 200500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 12 | 20250306 | 200400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 13 | 20250306 | 200300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 14 | 20250306 | 200200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 15 | 20250306 | 200100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 16 | 20250306 | 200000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 17 | 20250306 | 195900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 18 | 20250306 | 195800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 19 | 20250306 | 195700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 20 | 20250306 | 195600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 21 | 20250306 | 195500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 22 | 20250306 | 195400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 23 | 20250306 | 195300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 24 | 20250306 | 195200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 25 | 20250306 | 195100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 26 | 20250306 | 195000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 27 | 20250306 | 194900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 28 | 20250306 | 194800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 29 | 20250306 | 194700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 30 | 20250306 | 194600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 31 | 20250306 | 194500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 32 | 20250306 | 194400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 5406 |
| 33 | 20250306 | 194300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 34 | 20250306 | 194200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 35 | 20250306 | 194100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 36 | 20250306 | 194000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 37 | 20250306 | 193900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 38 | 20250306 | 193800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 39 | 20250306 | 193700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 40 | 20250306 | 193600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 41 | 20250306 | 193500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 42 | 20250306 | 193400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 43 | 20250306 | 193300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 44 | 20250306 | 193200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 45 | 20250306 | 193100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 46 | 20250306 | 193000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 47 | 20250306 | 192900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 48 | 20250306 | 192800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 49 | 20250306 | 192700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 50 | 20250306 | 192600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 51 | 20250306 | 192500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 52 | 20250306 | 192400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 53 | 20250306 | 192300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 54 | 20250306 | 192200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 55 | 20250306 | 192100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 56 | 20250306 | 192000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 57 | 20250306 | 191900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 58 | 20250306 | 191800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 59 | 20250306 | 191700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 60 | 20250306 | 191600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 61 | 20250306 | 191500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 62 | 20250306 | 191400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 5406 |
| 63 | 20250306 | 191300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 64 | 20250306 | 191200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 65 | 20250306 | 191100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 66 | 20250306 | 191000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 67 | 20250306 | 190900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 68 | 20250306 | 190800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 69 | 20250306 | 190700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 70 | 20250306 | 190600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 71 | 20250306 | 190500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 72 | 20250306 | 190400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 73 | 20250306 | 190300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 74 | 20250306 | 190200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 75 | 20250306 | 190100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 76 | 20250306 | 190000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 77 | 20250306 | 185900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 78 | 20250306 | 185800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 79 | 20250306 | 185700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 80 | 20250306 | 185600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 81 | 20250306 | 185500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 82 | 20250306 | 185400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 83 | 20250306 | 185300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 84 | 20250306 | 185200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 85 | 20250306 | 185100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 86 | 20250306 | 185000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 87 | 20250306 | 184900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 88 | 20250306 | 184800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 89 | 20250306 | 184700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 90 | 20250306 | 184600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 91 | 20250306 | 184500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 92 | 20250306 | 184400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 5406 |
| 93 | 20250306 | 184300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 94 | 20250306 | 184200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 95 | 20250306 | 184100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 96 | 20250306 | 184000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 97 | 20250306 | 183900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 98 | 20250306 | 183800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 99 | 20250306 | 183700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 100 | 20250306 | 183600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 101 | 20250306 | 183500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 102 | 20250306 | 183400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 103 | 20250306 | 183300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 104 | 20250306 | 183200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 105 | 20250306 | 183100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 106 | 20250306 | 183000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 107 | 20250306 | 182900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 108 | 20250306 | 182800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 109 | 20250306 | 182700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 110 | 20250306 | 182600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 111 | 20250306 | 182500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 112 | 20250306 | 182400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 113 | 20250306 | 182300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 114 | 20250306 | 182200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 115 | 20250306 | 182100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 116 | 20250306 | 182000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 117 | 20250306 | 181900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 118 | 20250306 | 181800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 119 | 20250306 | 181700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 120 | 20250306 | 181600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 121 | 20250306 | 181500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 122 | 20250306 | 181400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 5406 |
| 123 | 20250306 | 181300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 124 | 20250306 | 181200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 125 | 20250306 | 181100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 126 | 20250306 | 181000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 127 | 20250306 | 180900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 128 | 20250306 | 180800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 129 | 20250306 | 180700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 130 | 20250306 | 180600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 131 | 20250306 | 180500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 132 | 20250306 | 180400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 133 | 20250306 | 180300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 134 | 20250306 | 180200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 135 | 20250306 | 180100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 136 | 20250306 | 180000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 137 | 20250306 | 175900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 138 | 20250306 | 175800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 139 | 20250306 | 175700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 140 | 20250306 | 175600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 141 | 20250306 | 175500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 142 | 20250306 | 175400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 143 | 20250306 | 175300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 144 | 20250306 | 175200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 145 | 20250306 | 175100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 146 | 20250306 | 175000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 147 | 20250306 | 174900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 148 | 20250306 | 174800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 149 | 20250306 | 174700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 150 | 20250306 | 174600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 151 | 20250306 | 174500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 152 | 20250306 | 174400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 5406 |
| 153 | 20250306 | 174300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 154 | 20250306 | 174200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 155 | 20250306 | 174100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 156 | 20250306 | 174000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 157 | 20250306 | 173900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 158 | 20250306 | 173800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 159 | 20250306 | 173700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 160 | 20250306 | 173600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 161 | 20250306 | 173500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 162 | 20250306 | 173400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 163 | 20250306 | 173300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 164 | 20250306 | 173200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 165 | 20250306 | 173100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 166 | 20250306 | 173000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 167 | 20250306 | 172900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 168 | 20250306 | 172800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 169 | 20250306 | 172700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 170 | 20250306 | 172600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 171 | 20250306 | 172500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 172 | 20250306 | 172400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 173 | 20250306 | 172300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 174 | 20250306 | 172200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 175 | 20250306 | 172100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 176 | 20250306 | 172000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 177 | 20250306 | 171900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 178 | 20250306 | 171800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 179 | 20250306 | 171700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 180 | 20250306 | 171600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 181 | 20250306 | 171500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 182 | 20250306 | 171400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 5406 |
| 183 | 20250306 | 171300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 184 | 20250306 | 171200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 185 | 20250306 | 171100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 186 | 20250306 | 171000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 187 | 20250306 | 170900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 188 | 20250306 | 170800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 189 | 20250306 | 170700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 190 | 20250306 | 170600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 191 | 20250306 | 170500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 192 | 20250306 | 170400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 193 | 20250306 | 170300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 194 | 20250306 | 170200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 195 | 20250306 | 170100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 196 | 20250306 | 170000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 197 | 20250306 | 165900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 198 | 20250306 | 165800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 199 | 20250306 | 165700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 200 | 20250306 | 165600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 201 | 20250306 | 165500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 202 | 20250306 | 165400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 203 | 20250306 | 165300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 204 | 20250306 | 165200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 205 | 20250306 | 165100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 206 | 20250306 | 165000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 207 | 20250306 | 164900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 208 | 20250306 | 164800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 209 | 20250306 | 164700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 210 | 20250306 | 164600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 211 | 20250306 | 164500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 212 | 20250306 | 164400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 5406 |
| 213 | 20250306 | 164300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 214 | 20250306 | 164200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 215 | 20250306 | 164100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 216 | 20250306 | 164000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 217 | 20250306 | 163900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 218 | 20250306 | 163800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 219 | 20250306 | 163700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 220 | 20250306 | 163600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 221 | 20250306 | 163500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 222 | 20250306 | 163400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 223 | 20250306 | 163300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 224 | 20250306 | 163200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 225 | 20250306 | 163100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 226 | 20250306 | 163000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 227 | 20250306 | 162900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 228 | 20250306 | 162800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 229 | 20250306 | 162700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 230 | 20250306 | 162600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 231 | 20250306 | 162500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 232 | 20250306 | 162400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 233 | 20250306 | 162300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 234 | 20250306 | 162200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 235 | 20250306 | 162100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 236 | 20250306 | 162000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 237 | 20250306 | 161900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 238 | 20250306 | 161800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 239 | 20250306 | 161700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 240 | 20250306 | 161600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 241 | 20250306 | 161500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 242 | 20250306 | 161400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 5406 |
| 243 | 20250306 | 161300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 244 | 20250306 | 161200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 245 | 20250306 | 161100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 246 | 20250306 | 161000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 247 | 20250306 | 160900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 248 | 20250306 | 160800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 249 | 20250306 | 160700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 250 | 20250306 | 160600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 251 | 20250306 | 160500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 252 | 20250306 | 160400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 253 | 20250306 | 160300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 254 | 20250306 | 160200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 255 | 20250306 | 160100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 256 | 20250306 | 160000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 257 | 20250306 | 155900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 258 | 20250306 | 155800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 259 | 20250306 | 155700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 260 | 20250306 | 155600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 261 | 20250306 | 155500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 262 | 20250306 | 155400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 263 | 20250306 | 155300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 264 | 20250306 | 155200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 265 | 20250306 | 155100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 266 | 20250306 | 155000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 267 | 20250306 | 154900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 268 | 20250306 | 154800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 269 | 20250306 | 154700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 270 | 20250306 | 154600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 271 | 20250306 | 154500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 272 | 20250306 | 154400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 5406 |
| 273 | 20250306 | 154300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 274 | 20250306 | 154200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 275 | 20250306 | 154100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 276 | 20250306 | 154000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 277 | 20250306 | 153900 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 278 | 20250306 | 153800 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 279 | 20250306 | 153700 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 280 | 20250306 | 153600 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 281 | 20250306 | 153500 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 282 | 20250306 | 153400 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 283 | 20250306 | 153300 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 284 | 20250306 | 153200 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 285 | 20250306 | 153100 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 0 |
| 286 | 20250306 | 153000 | 1763345179 | 1830 | 1830 | 1830 | 1830 | 5406 |
| 287 | 20250306 | 152900 | 1753452199 | 1835 | 1835 | 1835 | 1835 | 0 |
| 288 | 20250306 | 152800 | 1753452199 | 1835 | 1835 | 1835 | 1835 | 0 |
| 289 | 20250306 | 152700 | 1753452199 | 1835 | 1835 | 1835 | 1835 | 0 |
| 290 | 20250306 | 152600 | 1753452199 | 1835 | 1835 | 1835 | 1835 | 0 |
| 291 | 20250306 | 152500 | 1753452199 | 1835 | 1835 | 1835 | 1835 | 0 |
| 292 | 20250306 | 152400 | 1753452199 | 1835 | 1835 | 1835 | 1835 | 0 |
| 293 | 20250306 | 152300 | 1753452199 | 1835 | 1835 | 1835 | 1835 | 0 |
| 294 | 20250306 | 152200 | 1753452199 | 1835 | 1835 | 1835 | 1835 | 0 |
| 295 | 20250306 | 152100 | 1753452199 | 1835 | 1835 | 1835 | 1835 | 0 |
| 296 | 20250306 | 152000 | 1753452199 | 1835 | 1835 | 1835 | 1835 | 0 |
| 297 | 20250306 | 151900 | 1753452199 | 1835 | 1822 | 1835 | 1819 | 2069 |
| 298 | 20250306 | 151800 | 1749684833 | 1822 | 1837 | 1837 | 1822 | 881 |
| 299 | 20250306 | 151700 | 1748069480 | 1822 | 1833 | 1833 | 1822 | 15134 |
| 300 | 20250306 | 151600 | 1720460258 | 1833 | 1839 | 1840 | 1833 | 725 |
| 301 | 20250306 | 151500 | 1719129628 | 1839 | 1840 | 1840 | 1838 | 5876 |
| 302 | 20250306 | 151400 | 1708317968 | 1840 | 1835 | 1840 | 1834 | 4496 |
| 303 | 20250306 | 151300 | 1700066768 | 1835 | 1837 | 1837 | 1835 | 83 |
| 304 | 20250306 | 151200 | 1699914357 | 1835 | 1835 | 1835 | 1835 | 653 |
| 305 | 20250306 | 151100 | 1698716102 | 1835 | 1830 | 1835 | 1830 | 2556 |
| 306 | 20250306 | 151000 | 1694028575 | 1828 | 1830 | 1830 | 1828 | 487 |
| 307 | 20250306 | 150900 | 1693138337 | 1830 | 1828 | 1830 | 1828 | 1497 |
| 308 | 20250306 | 150800 | 1690401817 | 1828 | 1829 | 1829 | 1828 | 3592 |
| 309 | 20250306 | 150700 | 1683835206 | 1829 | 1829 | 1829 | 1829 | 540 |
| 310 | 20250306 | 150600 | 1682847546 | 1830 | 1834 | 1834 | 1830 | 2692 |
| 311 | 20250306 | 150500 | 1677919303 | 1834 | 1834 | 1834 | 1834 | 62 |
| 312 | 20250306 | 150400 | 1677805595 | 1834 | 1831 | 1834 | 1830 | 1329 |
| 313 | 20250306 | 150300 | 1675373514 | 1834 | 1834 | 1834 | 1834 | 1 |
| 314 | 20250306 | 150200 | 1675371680 | 1834 | 1832 | 1834 | 1830 | 114 |
| 315 | 20250306 | 150100 | 1675163005 | 1834 | 1830 | 1835 | 1830 | 96 |
| 316 | 20250306 | 150000 | 1674987310 | 1830 | 1831 | 1831 | 1830 | 4162 |
| 317 | 20250306 | 145900 | 1667370594 | 1831 | 1832 | 1832 | 1831 | 1800 |
| 318 | 20250306 | 145800 | 1664073496 | 1834 | 1835 | 1835 | 1834 | 936 |
| 319 | 20250306 | 145700 | 1662356070 | 1836 | 1837 | 1837 | 1836 | 433 |
| 320 | 20250306 | 145600 | 1661561060 | 1838 | 1839 | 1839 | 1838 | 1385 |
| 321 | 20250306 | 145500 | 1659014158 | 1839 | 1839 | 1839 | 1839 | 3140 |
| 322 | 20250306 | 145400 | 1653239698 | 1841 | 1841 | 1841 | 1840 | 1026 |
| 323 | 20250306 | 145300 | 1651351118 | 1841 | 1841 | 1841 | 1841 | 3 |
| 324 | 20250306 | 145200 | 1651345595 | 1841 | 1841 | 1841 | 1841 | 879 |
| 325 | 20250306 | 145100 | 1649727356 | 1841 | 1840 | 1841 | 1840 | 382 |
| 326 | 20250306 | 145000 | 1649024349 | 1840 | 1839 | 1841 | 1839 | 6130 |
| 327 | 20250306 | 144900 | 1637741266 | 1839 | 1839 | 1839 | 1839 | 391 |
| 328 | 20250306 | 144800 | 1637022217 | 1839 | 1839 | 1840 | 1839 | 320 |
| 329 | 20250306 | 144700 | 1636433537 | 1840 | 1840 | 1840 | 1840 | 1085 |
| 330 | 20250306 | 144600 | 1634437137 | 1840 | 1840 | 1841 | 1840 | 578 |
| 331 | 20250306 | 144500 | 1633373117 | 1840 | 1840 | 1841 | 1840 | 475 |
| 332 | 20250306 | 144400 | 1632498782 | 1841 | 1841 | 1841 | 1840 | 2413 |
| 333 | 20250306 | 144300 | 1628057749 | 1841 | 1841 | 1841 | 1840 | 4063 |
| 334 | 20250306 | 144200 | 1620577809 | 1840 | 1838 | 1841 | 1838 | 5830 |
| 335 | 20250306 | 144100 | 1609856283 | 1838 | 1835 | 1838 | 1834 | 7997 |
| 336 | 20250306 | 144000 | 1595166663 | 1835 | 1834 | 1835 | 1834 | 1375 |
| 337 | 20250306 | 143900 | 1592644912 | 1833 | 1834 | 1834 | 1833 | 822 |
| 338 | 20250306 | 143800 | 1591137406 | 1834 | 1834 | 1834 | 1834 | 105 |
| 339 | 20250306 | 143700 | 1590944836 | 1833 | 1834 | 1835 | 1832 | 2202 |
| 340 | 20250306 | 143600 | 1586906094 | 1833 | 1833 | 1833 | 1833 | 513 |
| 341 | 20250306 | 143500 | 1585965765 | 1834 | 1834 | 1834 | 1830 | 67 |
| 342 | 20250306 | 143400 | 1585843147 | 1830 | 1833 | 1834 | 1830 | 1671 |
| 343 | 20250306 | 143300 | 1582782114 | 1835 | 1833 | 1835 | 1833 | 303 |
| 344 | 20250306 | 143200 | 1582226113 | 1834 | 1836 | 1836 | 1834 | 859 |
| 345 | 20250306 | 143100 | 1580649500 | 1837 | 1834 | 1837 | 1834 | 1639 |
| 346 | 20250306 | 143000 | 1577643524 | 1836 | 1835 | 1836 | 1834 | 1140 |
| 347 | 20250306 | 142900 | 1575551133 | 1837 | 1834 | 1837 | 1834 | 1212 |
| 348 | 20250306 | 142800 | 1573326399 | 1835 | 1836 | 1836 | 1834 | 1227 |
| 349 | 20250306 | 142700 | 1571075479 | 1837 | 1837 | 1837 | 1837 | 0 |
| 350 | 20250306 | 142600 | 1571075479 | 1837 | 1837 | 1837 | 1837 | 100 |
| 351 | 20250306 | 142500 | 1570891779 | 1837 | 1834 | 1837 | 1834 | 174 |
| 352 | 20250306 | 142400 | 1570572660 | 1834 | 1828 | 1834 | 1828 | 6006 |
| 353 | 20250306 | 142300 | 1559585269 | 1829 | 1829 | 1829 | 1829 | 4 |
| 354 | 20250306 | 142200 | 1559577953 | 1830 | 1829 | 1830 | 1827 | 1793 |
| 355 | 20250306 | 142100 | 1556298768 | 1830 | 1830 | 1830 | 1827 | 1063 |
| 356 | 20250306 | 142000 | 1554354564 | 1830 | 1835 | 1835 | 1825 | 4638 |
| 357 | 20250306 | 141900 | 1545857326 | 1835 | 1837 | 1837 | 1834 | 995 |
| 358 | 20250306 | 141800 | 1544032485 | 1834 | 1835 | 1837 | 1834 | 751 |
| 359 | 20250306 | 141700 | 1542654468 | 1835 | 1836 | 1836 | 1834 | 130 |
| 360 | 20250306 | 141600 | 1542416015 | 1836 | 1831 | 1836 | 1831 | 1587 |
| 361 | 20250306 | 141500 | 1539509772 | 1831 | 1828 | 1831 | 1828 | 1339 |
| 362 | 20250306 | 141400 | 1537060834 | 1828 | 1830 | 1831 | 1826 | 4370 |
| 363 | 20250306 | 141300 | 1529067839 | 1830 | 1831 | 1831 | 1830 | 2262 |
| 364 | 20250306 | 141200 | 1524926317 | 1833 | 1837 | 1837 | 1832 | 4161 |
| 365 | 20250306 | 141100 | 1517300465 | 1837 | 1839 | 1840 | 1837 | 2089 |
| 366 | 20250306 | 141000 | 1513459883 | 1839 | 1839 | 1839 | 1839 | 294 |
| 367 | 20250306 | 140900 | 1512919217 | 1840 | 1840 | 1841 | 1839 | 709 |
| 368 | 20250306 | 140800 | 1511615359 | 1841 | 1839 | 1841 | 1839 | 1936 |
| 369 | 20250306 | 140700 | 1508051195 | 1841 | 1841 | 1841 | 1838 | 602 |
| 370 | 20250306 | 140600 | 1506942916 | 1841 | 1840 | 1841 | 1840 | 251 |
| 371 | 20250306 | 140500 | 1506481073 | 1840 | 1841 | 1841 | 1840 | 249 |
| 372 | 20250306 | 140400 | 1506022706 | 1841 | 1841 | 1841 | 1835 | 1713 |
| 373 | 20250306 | 140300 | 1502869313 | 1841 | 1840 | 1841 | 1840 | 78 |
| 374 | 20250306 | 140200 | 1502725792 | 1841 | 1841 | 1841 | 1832 | 517 |
| 375 | 20250306 | 140100 | 1501778142 | 1833 | 1834 | 1834 | 1833 | 1005 |
| 376 | 20250306 | 140000 | 1499935312 | 1842 | 1833 | 1843 | 1833 | 57 |
| 377 | 20250306 | 135900 | 1499830812 | 1843 | 1843 | 1843 | 1843 | 670 |
| 378 | 20250306 | 135800 | 1498596002 | 1843 | 1843 | 1843 | 1843 | 10 |
| 379 | 20250306 | 135700 | 1498577572 | 1831 | 1843 | 1843 | 1831 | 372 |
| 380 | 20250306 | 135600 | 1497893388 | 1843 | 1843 | 1843 | 1843 | 20 |
| 381 | 20250306 | 135500 | 1497856528 | 1844 | 1835 | 1844 | 1835 | 1858 |
| 382 | 20250306 | 135400 | 1494434647 | 1835 | 1830 | 1835 | 1830 | 70 |
| 383 | 20250306 | 135300 | 1494306297 | 1829 | 1829 | 1829 | 1829 | 1039 |
| 384 | 20250306 | 135200 | 1492405966 | 1829 | 1833 | 1833 | 1829 | 2039 |
| 385 | 20250306 | 135100 | 1488674344 | 1833 | 1837 | 1837 | 1833 | 5903 |
| 386 | 20250306 | 135000 | 1477845161 | 1837 | 1837 | 1837 | 1837 | 1080 |
| 387 | 20250306 | 134900 | 1475861201 | 1837 | 1839 | 1840 | 1837 | 270 |
| 388 | 20250306 | 134800 | 1475364958 | 1839 | 1844 | 1845 | 1839 | 7205 |
| 389 | 20250306 | 134700 | 1462099510 | 1843 | 1844 | 1850 | 1843 | 7639 |
| 390 | 20250306 | 134600 | 1447999790 | 1845 | 1847 | 1850 | 1845 | 2977 |
| 391 | 20250306 | 134500 | 1442499123 | 1848 | 1849 | 1855 | 1847 | 33661 |
| 392 | 20250306 | 134400 | 1380226637 | 1850 | 1842 | 1850 | 1840 | 11678 |
| 393 | 20250306 | 134300 | 1358667067 | 1843 | 1827 | 1843 | 1827 | 92153 |
| 394 | 20250306 | 134200 | 1189576997 | 1828 | 1819 | 1828 | 1819 | 16637 |
| 395 | 20250306 | 134100 | 1159214087 | 1823 | 1823 | 1823 | 1823 | 1673 |
| 396 | 20250306 | 134000 | 1156164208 | 1823 | 1823 | 1823 | 1823 | 150 |
| 397 | 20250306 | 133900 | 1155890758 | 1824 | 1824 | 1824 | 1824 | 186 |
| 398 | 20250306 | 133800 | 1155551494 | 1824 | 1820 | 1824 | 1820 | 6792 |
| 399 | 20250306 | 133700 | 1143184173 | 1820 | 1820 | 1820 | 1820 | 0 |
| 400 | 20250306 | 133600 | 1143184173 | 1820 | 1820 | 1820 | 1820 | 1 |
| 401 | 20250306 | 133500 | 1143182353 | 1819 | 1816 | 1819 | 1816 | 746 |
| 402 | 20250306 | 133400 | 1141825501 | 1816 | 1816 | 1816 | 1816 | 464 |
| 403 | 20250306 | 133300 | 1140982877 | 1815 | 1819 | 1819 | 1815 | 519 |
| 404 | 20250306 | 133200 | 1140040616 | 1819 | 1819 | 1819 | 1819 | 1 |
| 405 | 20250306 | 133100 | 1140038797 | 1815 | 1815 | 1815 | 1815 | 1095 |
| 406 | 20250306 | 133000 | 1138051372 | 1815 | 1815 | 1815 | 1815 | 100 |
| 407 | 20250306 | 132900 | 1137869872 | 1815 | 1815 | 1815 | 1815 | 625 |
| 408 | 20250306 | 132800 | 1136735497 | 1815 | 1815 | 1815 | 1815 | 0 |
| 409 | 20250306 | 132700 | 1136735497 | 1815 | 1816 | 1816 | 1815 | 2914 |
| 410 | 20250306 | 132600 | 1131445741 | 1816 | 1816 | 1816 | 1816 | 537 |
| 411 | 20250306 | 132500 | 1130470549 | 1820 | 1820 | 1820 | 1820 | 0 |
| 412 | 20250306 | 132400 | 1130470549 | 1820 | 1820 | 1820 | 1820 | 0 |
| 413 | 20250306 | 132300 | 1130470549 | 1820 | 1820 | 1820 | 1820 | 0 |
| 414 | 20250306 | 132200 | 1130470549 | 1820 | 1816 | 1820 | 1816 | 2393 |
| 415 | 20250306 | 132100 | 1126120526 | 1816 | 1818 | 1818 | 1816 | 1309 |
| 416 | 20250306 | 132000 | 1123741566 | 1820 | 1820 | 1820 | 1820 | 48 |
| 417 | 20250306 | 131900 | 1123654206 | 1820 | 1820 | 1820 | 1820 | 1758 |
| 418 | 20250306 | 131800 | 1120454646 | 1818 | 1818 | 1820 | 1818 | 800 |
| 419 | 20250306 | 131700 | 1118999855 | 1818 | 1818 | 1820 | 1818 | 548 |
| 420 | 20250306 | 131600 | 1118003589 | 1818 | 1820 | 1820 | 1818 | 1251 |
| 421 | 20250306 | 131500 | 1115727671 | 1818 | 1820 | 1821 | 1817 | 1310 |
| 422 | 20250306 | 131400 | 1113345950 | 1820 | 1818 | 1820 | 1818 | 260 |
| 423 | 20250306 | 131300 | 1112873254 | 1818 | 1821 | 1821 | 1818 | 397 |
| 424 | 20250306 | 131200 | 1112150467 | 1821 | 1821 | 1821 | 1821 | 5 |
| 425 | 20250306 | 131100 | 1112141362 | 1821 | 1818 | 1821 | 1818 | 135 |
| 426 | 20250306 | 131000 | 1111895635 | 1820 | 1821 | 1821 | 1820 | 949 |
| 427 | 20250306 | 130900 | 1110168166 | 1822 | 1822 | 1822 | 1822 | 138 |
| 428 | 20250306 | 130800 | 1109916730 | 1822 | 1822 | 1822 | 1822 | 83 |
| 429 | 20250306 | 130700 | 1109765504 | 1822 | 1822 | 1822 | 1822 | 100 |
| 430 | 20250306 | 130600 | 1109583304 | 1822 | 1820 | 1824 | 1816 | 1346 |
| 431 | 20250306 | 130500 | 1107129294 | 1820 | 1819 | 1822 | 1819 | 10439 |
| 432 | 20250306 | 130400 | 1088136132 | 1819 | 1819 | 1819 | 1819 | 43 |
| 433 | 20250306 | 130300 | 1088057915 | 1816 | 1821 | 1821 | 1816 | 2479 |
| 434 | 20250306 | 130200 | 1083554359 | 1821 | 1821 | 1821 | 1821 | 125 |
| 435 | 20250306 | 130100 | 1083326734 | 1822 | 1823 | 1823 | 1822 | 299 |
| 436 | 20250306 | 130000 | 1082781849 | 1822 | 1824 | 1825 | 1822 | 2315 |
| 437 | 20250306 | 125900 | 1078563620 | 1825 | 1822 | 1825 | 1822 | 3166 |
| 438 | 20250306 | 125800 | 1072794868 | 1825 | 1825 | 1825 | 1822 | 1858 |
| 439 | 20250306 | 125700 | 1069404334 | 1825 | 1825 | 1825 | 1825 | 1042 |
| 440 | 20250306 | 125600 | 1067502684 | 1825 | 1822 | 1825 | 1822 | 23 |
| 441 | 20250306 | 125500 | 1067460769 | 1825 | 1825 | 1825 | 1822 | 898 |
| 442 | 20250306 | 125400 | 1065821939 | 1825 | 1826 | 1826 | 1825 | 1289 |
| 443 | 20250306 | 125300 | 1063469394 | 1826 | 1826 | 1827 | 1826 | 465 |
| 444 | 20250306 | 125200 | 1062620204 | 1827 | 1825 | 1827 | 1825 | 567 |
| 445 | 20250306 | 125100 | 1061584907 | 1825 | 1822 | 1825 | 1822 | 14 |
| 446 | 20250306 | 125000 | 1061559387 | 1827 | 1820 | 1827 | 1820 | 6618 |
| 447 | 20250306 | 124900 | 1049477858 | 1820 | 1822 | 1822 | 1820 | 12 |
| 448 | 20250306 | 124800 | 1049456014 | 1822 | 1822 | 1822 | 1822 | 44 |
| 449 | 20250306 | 124700 | 1049375846 | 1822 | 1823 | 1824 | 1822 | 2504 |
| 450 | 20250306 | 124600 | 1044809579 | 1822 | 1822 | 1823 | 1822 | 4195 |
| 451 | 20250306 | 124500 | 1037164538 | 1822 | 1822 | 1822 | 1817 | 1146 |
| 452 | 20250306 | 124400 | 1035082076 | 1822 | 1817 | 1822 | 1817 | 88 |
| 453 | 20250306 | 124300 | 1034922110 | 1817 | 1822 | 1822 | 1817 | 1613 |
| 454 | 20250306 | 124200 | 1031984304 | 1822 | 1820 | 1822 | 1816 | 564 |
| 455 | 20250306 | 124100 | 1030957582 | 1820 | 1820 | 1820 | 1820 | 1 |
| 456 | 20250306 | 124000 | 1030955762 | 1820 | 1815 | 1820 | 1815 | 1610 |
| 457 | 20250306 | 123900 | 1028030641 | 1815 | 1814 | 1815 | 1814 | 605 |
| 458 | 20250306 | 123800 | 1026933166 | 1814 | 1820 | 1820 | 1814 | 1210 |
| 459 | 20250306 | 123700 | 1024730978 | 1819 | 1812 | 1819 | 1812 | 4324 |
| 460 | 20250306 | 123600 | 1016871428 | 1816 | 1816 | 1816 | 1816 | 1 |
| 461 | 20250306 | 123500 | 1016869612 | 1812 | 1812 | 1812 | 1812 | 1000 |
| 462 | 20250306 | 123400 | 1015057612 | 1812 | 1811 | 1812 | 1811 | 4562 |
| 463 | 20250306 | 123300 | 1006793030 | 1812 | 1813 | 1813 | 1812 | 562 |
| 464 | 20250306 | 123200 | 1005774648 | 1813 | 1813 | 1813 | 1813 | 2 |
| 465 | 20250306 | 123100 | 1005771022 | 1818 | 1818 | 1818 | 1818 | 5 |
| 466 | 20250306 | 123000 | 1005761932 | 1818 | 1811 | 1818 | 1811 | 1151 |
| 467 | 20250306 | 122900 | 1003670114 | 1818 | 1817 | 1818 | 1817 | 773 |
| 468 | 20250306 | 122800 | 1002265553 | 1818 | 1818 | 1818 | 1818 | 0 |
| 469 | 20250306 | 122700 | 1002265553 | 1818 | 1811 | 1818 | 1810 | 345 |
| 470 | 20250306 | 122600 | 1001639707 | 1811 | 1811 | 1811 | 1811 | 267 |
| 471 | 20250306 | 122500 | 1001156170 | 1811 | 1820 | 1820 | 1811 | 2409 |
| 472 | 20250306 | 122400 | 996785284 | 1820 | 1820 | 1820 | 1820 | 0 |
| 473 | 20250306 | 122300 | 996785284 | 1820 | 1820 | 1820 | 1820 | 200 |
| 474 | 20250306 | 122200 | 996421284 | 1822 | 1822 | 1822 | 1822 | 0 |
| 475 | 20250306 | 122100 | 996421284 | 1822 | 1822 | 1822 | 1822 | 0 |
| 476 | 20250306 | 122000 | 996421284 | 1822 | 1813 | 1822 | 1812 | 2839 |
| 477 | 20250306 | 121900 | 991275754 | 1813 | 1813 | 1813 | 1813 | 20 |
| 478 | 20250306 | 121800 | 991239494 | 1824 | 1816 | 1824 | 1815 | 3291 |
| 479 | 20250306 | 121700 | 985264477 | 1825 | 1825 | 1825 | 1825 | 1381 |
| 480 | 20250306 | 121600 | 982744152 | 1825 | 1825 | 1825 | 1815 | 4421 |
| 481 | 20250306 | 121500 | 974712341 | 1818 | 1818 | 1826 | 1818 | 283 |
| 482 | 20250306 | 121400 | 974197839 | 1826 | 1827 | 1827 | 1819 | 173 |
| 483 | 20250306 | 121300 | 973882753 | 1820 | 1825 | 1827 | 1820 | 1950 |
| 484 | 20250306 | 121200 | 970326986 | 1825 | 1816 | 1825 | 1816 | 9570 |
| 485 | 20250306 | 121100 | 952890692 | 1817 | 1815 | 1817 | 1815 | 2912 |
| 486 | 20250306 | 121000 | 947604905 | 1814 | 1813 | 1814 | 1813 | 119 |
| 487 | 20250306 | 120900 | 947389154 | 1812 | 1813 | 1813 | 1812 | 263 |
| 488 | 20250306 | 120800 | 946912356 | 1812 | 1815 | 1815 | 1812 | 2232 |
| 489 | 20250306 | 120700 | 942861417 | 1815 | 1815 | 1815 | 1814 | 113 |
| 490 | 20250306 | 120600 | 942656326 | 1815 | 1813 | 1815 | 1813 | 30 |
| 491 | 20250306 | 120500 | 942601920 | 1815 | 1811 | 1815 | 1811 | 534 |
| 492 | 20250306 | 120400 | 941634313 | 1810 | 1812 | 1812 | 1810 | 111 |
| 493 | 20250306 | 120300 | 941433398 | 1810 | 1809 | 1810 | 1809 | 2573 |
| 494 | 20250306 | 120200 | 936776272 | 1806 | 1806 | 1810 | 1806 | 3140 |
| 495 | 20250306 | 120100 | 931093911 | 1809 | 1807 | 1809 | 1806 | 180 |
| 496 | 20250306 | 120000 | 930768639 | 1808 | 1808 | 1808 | 1808 | 884 |
| 497 | 20250306 | 115900 | 929170367 | 1808 | 1808 | 1808 | 1808 | 144 |
| 498 | 20250306 | 115800 | 928910015 | 1808 | 1808 | 1809 | 1808 | 1125 |
| 499 | 20250306 | 115700 | 926875987 | 1808 | 1808 | 1808 | 1808 | 22 |
| 500 | 20250306 | 115600 | 926836211 | 1808 | 1807 | 1809 | 1807 | 704 |
| 501 | 20250306 | 115500 | 925562690 | 1807 | 1808 | 1808 | 1807 | 207 |
| 502 | 20250306 | 115400 | 925188470 | 1809 | 1807 | 1809 | 1807 | 662 |
| 503 | 20250306 | 115300 | 923992068 | 1809 | 1807 | 1809 | 1807 | 497 |
| 504 | 20250306 | 115200 | 923093415 | 1807 | 1809 | 1809 | 1807 | 751 |
| 505 | 20250306 | 115100 | 921735076 | 1809 | 1809 | 1809 | 1809 | 57 |
| 506 | 20250306 | 115000 | 921631963 | 1809 | 1811 | 1811 | 1809 | 1701 |
| 507 | 20250306 | 114900 | 918553854 | 1809 | 1812 | 1812 | 1809 | 7877 |
| 508 | 20250306 | 114800 | 904285571 | 1812 | 1813 | 1813 | 1812 | 1358 |
| 509 | 20250306 | 114700 | 901824522 | 1813 | 1817 | 1817 | 1813 | 6068 |
| 510 | 20250306 | 114600 | 890811760 | 1819 | 1819 | 1819 | 1819 | 397 |
| 511 | 20250306 | 114500 | 890089617 | 1818 | 1819 | 1819 | 1818 | 250 |
| 512 | 20250306 | 114400 | 889634877 | 1816 | 1815 | 1816 | 1815 | 21 |
| 513 | 20250306 | 114300 | 889596751 | 1816 | 1816 | 1816 | 1815 | 523 |
| 514 | 20250306 | 114200 | 888647012 | 1816 | 1816 | 1816 | 1816 | 628 |
| 515 | 20250306 | 114100 | 887506564 | 1816 | 1823 | 1823 | 1816 | 2232 |
| 516 | 20250306 | 114000 | 883451951 | 1823 | 1825 | 1825 | 1820 | 2699 |
| 517 | 20250306 | 113900 | 878531651 | 1820 | 1821 | 1824 | 1814 | 6870 |
| 518 | 20250306 | 113800 | 866019723 | 1824 | 1824 | 1824 | 1823 | 1174 |
| 519 | 20250306 | 113700 | 863878350 | 1823 | 1817 | 1823 | 1817 | 3476 |
| 520 | 20250306 | 113600 | 857548533 | 1817 | 1823 | 1823 | 1813 | 7013 |
| 521 | 20250306 | 113500 | 844802958 | 1823 | 1823 | 1823 | 1821 | 102 |
| 522 | 20250306 | 113400 | 844617014 | 1824 | 1824 | 1826 | 1821 | 1442 |
| 523 | 20250306 | 113300 | 841990008 | 1828 | 1828 | 1828 | 1828 | 1 |
| 524 | 20250306 | 113200 | 841988180 | 1828 | 1821 | 1829 | 1821 | 870 |
| 525 | 20250306 | 113100 | 840398427 | 1829 | 1826 | 1829 | 1825 | 5207 |
| 526 | 20250306 | 113000 | 830892116 | 1826 | 1826 | 1826 | 1826 | 351 |
| 527 | 20250306 | 112900 | 830251190 | 1825 | 1828 | 1828 | 1813 | 6260 |
| 528 | 20250306 | 112800 | 818855449 | 1827 | 1827 | 1830 | 1827 | 4703 |
| 529 | 20250306 | 112700 | 810256358 | 1828 | 1827 | 1831 | 1822 | 6328 |
| 530 | 20250306 | 112600 | 798684778 | 1830 | 1836 | 1838 | 1830 | 12593 |
| 531 | 20250306 | 112500 | 775562562 | 1835 | 1819 | 1836 | 1818 | 16136 |
| 532 | 20250306 | 112400 | 746076202 | 1809 | 1813 | 1820 | 1807 | 17199 |
| 533 | 20250306 | 112300 | 714815482 | 1813 | 1809 | 1813 | 1805 | 3276 |
| 534 | 20250306 | 112200 | 708884810 | 1809 | 1806 | 1809 | 1806 | 1508 |
| 535 | 20250306 | 112100 | 706157123 | 1805 | 1801 | 1809 | 1801 | 1400 |
| 536 | 20250306 | 112000 | 703630457 | 1804 | 1798 | 1804 | 1798 | 10133 |
| 537 | 20250306 | 111900 | 685392087 | 1799 | 1794 | 1799 | 1794 | 5248 |
| 538 | 20250306 | 111800 | 675956566 | 1794 | 1793 | 1794 | 1793 | 3160 |
| 539 | 20250306 | 111700 | 670287776 | 1794 | 1794 | 1794 | 1794 | 100 |
| 540 | 20250306 | 111600 | 670108376 | 1789 | 1789 | 1789 | 1789 | 0 |
| 541 | 20250306 | 111500 | 670108376 | 1789 | 1794 | 1794 | 1789 | 388 |
| 542 | 20250306 | 111400 | 669413329 | 1794 | 1789 | 1794 | 1789 | 47 |
| 543 | 20250306 | 111300 | 669329061 | 1794 | 1794 | 1794 | 1794 | 20 |
| 544 | 20250306 | 111200 | 669293181 | 1795 | 1793 | 1795 | 1793 | 298 |
| 545 | 20250306 | 111100 | 668758311 | 1795 | 1791 | 1795 | 1790 | 1145 |
| 546 | 20250306 | 111000 | 666704322 | 1791 | 1786 | 1791 | 1786 | 3603 |
| 547 | 20250306 | 110900 | 660253256 | 1790 | 1790 | 1790 | 1786 | 555 |
| 548 | 20250306 | 110800 | 659259814 | 1790 | 1790 | 1790 | 1790 | 25 |
| 549 | 20250306 | 110700 | 659215064 | 1790 | 1790 | 1790 | 1789 | 555 |
| 550 | 20250306 | 110600 | 658222114 | 1790 | 1779 | 1790 | 1779 | 5873 |
| 551 | 20250306 | 110500 | 647747204 | 1775 | 1776 | 1776 | 1775 | 400 |
| 552 | 20250306 | 110400 | 647037144 | 1775 | 1775 | 1775 | 1775 | 503 |
| 553 | 20250306 | 110300 | 646144319 | 1775 | 1775 | 1775 | 1775 | 85 |
| 554 | 20250306 | 110200 | 645993444 | 1775 | 1775 | 1775 | 1775 | 208 |
| 555 | 20250306 | 110100 | 645624244 | 1775 | 1760 | 1775 | 1760 | 4389 |
| 556 | 20250306 | 110000 | 637854025 | 1760 | 1760 | 1760 | 1760 | 0 |
| 557 | 20250306 | 105900 | 637854025 | 1760 | 1761 | 1761 | 1760 | 363 |
| 558 | 20250306 | 105800 | 637215144 | 1760 | 1760 | 1760 | 1760 | 300 |
| 559 | 20250306 | 105700 | 636687144 | 1760 | 1760 | 1760 | 1760 | 0 |
| 560 | 20250306 | 105600 | 636687144 | 1760 | 1760 | 1760 | 1760 | 0 |
| 561 | 20250306 | 105500 | 636687144 | 1760 | 1760 | 1760 | 1760 | 95 |
| 562 | 20250306 | 105400 | 636519944 | 1759 | 1759 | 1759 | 1759 | 0 |
| 563 | 20250306 | 105300 | 636519944 | 1759 | 1759 | 1759 | 1759 | 0 |
| 564 | 20250306 | 105200 | 636519944 | 1759 | 1759 | 1759 | 1759 | 10 |
| 565 | 20250306 | 105100 | 636502354 | 1757 | 1757 | 1757 | 1757 | 0 |
| 566 | 20250306 | 105000 | 636502354 | 1757 | 1756 | 1757 | 1756 | 25 |
| 567 | 20250306 | 104900 | 636458449 | 1755 | 1760 | 1760 | 1755 | 598 |
| 568 | 20250306 | 104800 | 635407885 | 1760 | 1759 | 1760 | 1759 | 2810 |
| 569 | 20250306 | 104700 | 630462464 | 1755 | 1755 | 1755 | 1755 | 0 |
| 570 | 20250306 | 104600 | 630462464 | 1755 | 1755 | 1755 | 1755 | 0 |
| 571 | 20250306 | 104500 | 630462464 | 1755 | 1755 | 1755 | 1755 | 0 |
| 572 | 20250306 | 104400 | 630462464 | 1755 | 1759 | 1759 | 1755 | 95 |
| 573 | 20250306 | 104300 | 630295719 | 1759 | 1759 | 1759 | 1759 | 0 |
| 574 | 20250306 | 104200 | 630295719 | 1759 | 1759 | 1759 | 1759 | 0 |
| 575 | 20250306 | 104100 | 630295719 | 1759 | 1759 | 1759 | 1759 | 198 |
| 576 | 20250306 | 104000 | 629947437 | 1759 | 1759 | 1759 | 1759 | 230 |
| 577 | 20250306 | 103900 | 629542867 | 1759 | 1759 | 1759 | 1759 | 30 |
| 578 | 20250306 | 103800 | 629490097 | 1759 | 1759 | 1759 | 1759 | 12 |
| 579 | 20250306 | 103700 | 629468989 | 1759 | 1759 | 1759 | 1759 | 1 |
| 580 | 20250306 | 103600 | 629467230 | 1754 | 1754 | 1754 | 1754 | 100 |
| 581 | 20250306 | 103500 | 629291830 | 1755 | 1752 | 1755 | 1752 | 7 |
| 582 | 20250306 | 103400 | 629279551 | 1754 | 1752 | 1754 | 1752 | 364 |
| 583 | 20250306 | 103300 | 628641813 | 1755 | 1753 | 1755 | 1753 | 2886 |
| 584 | 20250306 | 103200 | 623579655 | 1754 | 1754 | 1754 | 1753 | 25 |
| 585 | 20250306 | 103100 | 623535811 | 1753 | 1753 | 1753 | 1753 | 15 |
| 586 | 20250306 | 103000 | 623509516 | 1753 | 1755 | 1755 | 1753 | 92 |
| 587 | 20250306 | 102900 | 623348212 | 1759 | 1753 | 1759 | 1753 | 12 |
| 588 | 20250306 | 102800 | 623327134 | 1759 | 1759 | 1759 | 1755 | 260 |
| 589 | 20250306 | 102700 | 622869964 | 1759 | 1760 | 1760 | 1759 | 1869 |
| 590 | 20250306 | 102600 | 619582338 | 1759 | 1759 | 1759 | 1759 | 104 |
| 591 | 20250306 | 102500 | 619399402 | 1753 | 1757 | 1757 | 1753 | 123 |
| 592 | 20250306 | 102400 | 619183515 | 1757 | 1757 | 1757 | 1757 | 2693 |
| 593 | 20250306 | 102300 | 614451914 | 1755 | 1754 | 1759 | 1754 | 225 |
| 594 | 20250306 | 102200 | 614057049 | 1759 | 1759 | 1759 | 1759 | 5 |
| 595 | 20250306 | 102100 | 614048254 | 1753 | 1753 | 1753 | 1753 | 266 |
| 596 | 20250306 | 102000 | 613581956 | 1749 | 1749 | 1750 | 1749 | 2275 |
| 597 | 20250306 | 101900 | 609602899 | 1750 | 1750 | 1750 | 1750 | 2809 |
| 598 | 20250306 | 101800 | 604687149 | 1750 | 1753 | 1754 | 1750 | 4315 |
| 599 | 20250306 | 101700 | 597132523 | 1754 | 1753 | 1754 | 1753 | 83 |
| 600 | 20250306 | 101600 | 596986967 | 1753 | 1759 | 1759 | 1753 | 1248 |
| 601 | 20250306 | 101500 | 594798400 | 1755 | 1756 | 1759 | 1755 | 1265 |
| 602 | 20250306 | 101400 | 592577941 | 1758 | 1759 | 1760 | 1758 | 1529 |
| 603 | 20250306 | 101300 | 589888457 | 1756 | 1756 | 1756 | 1756 | 100 |
| 604 | 20250306 | 101200 | 589712857 | 1760 | 1760 | 1760 | 1760 | 0 |
| 605 | 20250306 | 101100 | 589712857 | 1760 | 1760 | 1760 | 1760 | 616 |
| 606 | 20250306 | 101000 | 588628697 | 1760 | 1760 | 1760 | 1760 | 1 |
| 607 | 20250306 | 100900 | 588626937 | 1760 | 1754 | 1760 | 1754 | 14 |
| 608 | 20250306 | 100800 | 588602339 | 1760 | 1760 | 1760 | 1760 | 47 |
| 609 | 20250306 | 100700 | 588519619 | 1760 | 1755 | 1760 | 1754 | 303 |
| 610 | 20250306 | 100600 | 587988039 | 1760 | 1758 | 1760 | 1758 | 255 |
| 611 | 20250306 | 100500 | 587539639 | 1760 | 1754 | 1760 | 1754 | 2 |
| 612 | 20250306 | 100400 | 587536125 | 1758 | 1758 | 1758 | 1754 | 447 |
| 613 | 20250306 | 100300 | 586750795 | 1760 | 1760 | 1760 | 1754 | 70 |
| 614 | 20250306 | 100200 | 586627894 | 1760 | 1760 | 1760 | 1760 | 100 |
| 615 | 20250306 | 100100 | 586451894 | 1756 | 1760 | 1760 | 1756 | 1376 |
| 616 | 20250306 | 100000 | 584035166 | 1760 | 1761 | 1761 | 1756 | 243 |
| 617 | 20250306 | 095900 | 583607722 | 1761 | 1771 | 1771 | 1760 | 721 |
| 618 | 20250306 | 095800 | 582337544 | 1771 | 1771 | 1771 | 1771 | 0 |
| 619 | 20250306 | 095700 | 582337544 | 1771 | 1755 | 1771 | 1755 | 220 |
| 620 | 20250306 | 095600 | 581951124 | 1755 | 1756 | 1760 | 1755 | 6784 |
| 621 | 20250306 | 095500 | 570026408 | 1754 | 1754 | 1754 | 1754 | 40 |
| 622 | 20250306 | 095400 | 569956248 | 1754 | 1754 | 1754 | 1754 | 1000 |
| 623 | 20250306 | 095300 | 568202248 | 1753 | 1756 | 1756 | 1752 | 2726 |
| 624 | 20250306 | 095200 | 563422606 | 1756 | 1756 | 1756 | 1756 | 200 |
| 625 | 20250306 | 095100 | 563071406 | 1754 | 1755 | 1755 | 1754 | 5766 |
| 626 | 20250306 | 095000 | 552954452 | 1755 | 1758 | 1758 | 1755 | 14827 |
| 627 | 20250306 | 094900 | 526918758 | 1758 | 1762 | 1762 | 1758 | 2204 |
| 628 | 20250306 | 094800 | 523041773 | 1762 | 1762 | 1762 | 1762 | 8 |
| 629 | 20250306 | 094700 | 523027677 | 1764 | 1764 | 1764 | 1758 | 8463 |
| 630 | 20250306 | 094600 | 508144969 | 1764 | 1774 | 1774 | 1764 | 3829 |
| 631 | 20250306 | 094500 | 501369815 | 1774 | 1774 | 1774 | 1771 | 783 |
| 632 | 20250306 | 094400 | 499981251 | 1774 | 1774 | 1774 | 1771 | 357 |
| 633 | 20250306 | 094300 | 499348431 | 1774 | 1774 | 1774 | 1774 | 623 |
| 634 | 20250306 | 094200 | 498243229 | 1774 | 1774 | 1774 | 1774 | 750 |
| 635 | 20250306 | 094100 | 496912729 | 1774 | 1774 | 1775 | 1774 | 472 |
| 636 | 20250306 | 094000 | 496075301 | 1774 | 1780 | 1780 | 1774 | 5540 |
| 637 | 20250306 | 093900 | 486231940 | 1777 | 1781 | 1781 | 1775 | 505 |
| 638 | 20250306 | 093800 | 485335497 | 1781 | 1775 | 1781 | 1775 | 698 |
| 639 | 20250306 | 093700 | 484092877 | 1775 | 1770 | 1775 | 1770 | 946 |
| 640 | 20250306 | 093600 | 482415177 | 1761 | 1770 | 1770 | 1760 | 6426 |
| 641 | 20250306 | 093500 | 471077792 | 1770 | 1770 | 1770 | 1770 | 50 |
| 642 | 20250306 | 093400 | 470989292 | 1766 | 1761 | 1766 | 1761 | 2768 |
| 643 | 20250306 | 093300 | 466104012 | 1760 | 1770 | 1770 | 1760 | 4308 |
| 644 | 20250306 | 093200 | 458503135 | 1770 | 1770 | 1770 | 1770 | 1493 |
| 645 | 20250306 | 093100 | 455860525 | 1770 | 1774 | 1774 | 1770 | 149 |
| 646 | 20250306 | 093000 | 455596679 | 1773 | 1774 | 1774 | 1773 | 216 |
| 647 | 20250306 | 092900 | 455213661 | 1774 | 1781 | 1781 | 1774 | 1354 |
| 648 | 20250306 | 092800 | 452811618 | 1774 | 1780 | 1780 | 1774 | 5742 |
| 649 | 20250306 | 092700 | 442617933 | 1780 | 1786 | 1786 | 1780 | 6709 |
| 650 | 20250306 | 092600 | 430664962 | 1789 | 1790 | 1791 | 1783 | 11746 |
| 651 | 20250306 | 092500 | 409677750 | 1790 | 1790 | 1790 | 1790 | 2103 |
| 652 | 20250306 | 092400 | 405913380 | 1790 | 1800 | 1800 | 1790 | 13136 |
| 653 | 20250306 | 092300 | 382366609 | 1794 | 1802 | 1802 | 1794 | 4529 |
| 654 | 20250306 | 092200 | 374221123 | 1798 | 1804 | 1804 | 1796 | 3768 |
| 655 | 20250306 | 092100 | 367443231 | 1799 | 1810 | 1812 | 1794 | 15051 |
| 656 | 20250306 | 092000 | 340288795 | 1812 | 1813 | 1813 | 1810 | 2523 |
| 657 | 20250306 | 091900 | 335718713 | 1813 | 1804 | 1817 | 1802 | 34164 |
| 658 | 20250306 | 091800 | 274006313 | 1800 | 1798 | 1805 | 1796 | 36564 |
| 659 | 20250306 | 091700 | 208208510 | 1798 | 1796 | 1798 | 1791 | 15745 |
| 660 | 20250306 | 091600 | 179929423 | 1796 | 1782 | 1799 | 1776 | 18826 |
| 661 | 20250306 | 091500 | 146241044 | 1783 | 1779 | 1783 | 1779 | 596 |
| 662 | 20250306 | 091400 | 145180704 | 1777 | 1787 | 1790 | 1777 | 7265 |
| 663 | 20250306 | 091300 | 132226476 | 1785 | 1765 | 1786 | 1765 | 10465 |
| 664 | 20250306 | 091200 | 113614693 | 1764 | 1764 | 1770 | 1764 | 1002 |
| 665 | 20250306 | 091100 | 111846860 | 1764 | 1764 | 1770 | 1756 | 3364 |
| 666 | 20250306 | 091000 | 105905894 | 1764 | 1761 | 1764 | 1756 | 1339 |
| 667 | 20250306 | 090900 | 103552845 | 1770 | 1770 | 1770 | 1770 | 4534 |
| 668 | 20250306 | 090800 | 95527665 | 1751 | 1751 | 1751 | 1750 | 1053 |
| 669 | 20250306 | 090700 | 93683992 | 1750 | 1770 | 1770 | 1743 | 10966 |
| 670 | 20250306 | 090600 | 74479174 | 1770 | 1750 | 1770 | 1750 | 13454 |
| 671 | 20250306 | 090500 | 50721876 | 1750 | 1744 | 1760 | 1742 | 1343 |
| 672 | 20250306 | 090400 | 48378907 | 1760 | 1777 | 1784 | 1739 | 4025 |
| 673 | 20250306 | 090300 | 41247733 | 1776 | 1739 | 1776 | 1739 | 8886 |
| 674 | 20250306 | 090200 | 25695495 | 1739 | 1744 | 1744 | 1739 | 682 |
| 675 | 20250306 | 090100 | 24509005 | 1739 | 1738 | 1748 | 1738 | 6778 |
| 676 | 20250306 | 090000 | 12721045 | 1706 | 1704 | 1706 | 1704 | 7465 |