35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 14704 |
| 3 | 20240419 | 195200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20240419 | 195100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20240419 | 195000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20240419 | 194900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20240419 | 194800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20240419 | 194700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20240419 | 194600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20240419 | 194500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20240419 | 194400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20240419 | 194300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20240419 | 194200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20240419 | 194100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20240419 | 194000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20240419 | 193900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20240419 | 193800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20240419 | 193700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20240419 | 193600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20240419 | 193500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20240419 | 193400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20240419 | 193300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20240419 | 193200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20240419 | 193100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20240419 | 193000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20240419 | 192900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20240419 | 192800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20240419 | 192700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20240419 | 192600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20240419 | 192500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20240419 | 192400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20240419 | 192300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 14704 |
| 33 | 20240419 | 192200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20240419 | 192100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20240419 | 192000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20240419 | 191900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20240419 | 191800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20240419 | 191700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20240419 | 191600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20240419 | 191500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20240419 | 191400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20240419 | 191300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20240419 | 191200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20240419 | 191100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20240419 | 191000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20240419 | 190900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20240419 | 190800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20240419 | 190700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20240419 | 190600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20240419 | 190500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20240419 | 190400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20240419 | 190300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20240419 | 190200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20240419 | 190100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20240419 | 190000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20240419 | 185900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20240419 | 185800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20240419 | 185700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20240419 | 185600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20240419 | 185500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20240419 | 185400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20240419 | 185300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 14704 |
| 63 | 20240419 | 185200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20240419 | 185100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20240419 | 185000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20240419 | 184900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20240419 | 184800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20240419 | 184700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20240419 | 184600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20240419 | 184500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20240419 | 184400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20240419 | 184300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20240419 | 184200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20240419 | 184100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20240419 | 184000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20240419 | 183900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20240419 | 183800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20240419 | 183700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20240419 | 183600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20240419 | 183500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20240419 | 183400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20240419 | 183300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20240419 | 183200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20240419 | 183100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20240419 | 183000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20240419 | 182900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20240419 | 182800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20240419 | 182700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20240419 | 182600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20240419 | 182500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20240419 | 182400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20240419 | 182300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 14704 |
| 93 | 20240419 | 182200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20240419 | 182100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20240419 | 182000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20240419 | 181900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20240419 | 181800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20240419 | 181700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20240419 | 181600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20240419 | 181500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20240419 | 181400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20240419 | 181300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20240419 | 181200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20240419 | 181100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20240419 | 181000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20240419 | 180900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20240419 | 180800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20240419 | 180700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20240419 | 180600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20240419 | 180500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20240419 | 180400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20240419 | 180300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20240419 | 180200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20240419 | 180100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20240419 | 180000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20240419 | 175900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20240419 | 175800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20240419 | 175700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20240419 | 175600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20240419 | 175500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20240419 | 175400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20240419 | 175300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 14704 |
| 123 | 20240419 | 175200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20240419 | 175100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20240419 | 175000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20240419 | 174900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20240419 | 174800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20240419 | 174700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20240419 | 174600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20240419 | 174500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20240419 | 174400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20240419 | 174300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20240419 | 174200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20240419 | 174100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20240419 | 174000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20240419 | 173900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20240419 | 173800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20240419 | 173700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20240419 | 173600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20240419 | 173500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20240419 | 173400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20240419 | 173300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20240419 | 173200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20240419 | 173100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20240419 | 173000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20240419 | 172900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20240419 | 172800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20240419 | 172700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20240419 | 172600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20240419 | 172500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20240419 | 172400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20240419 | 172300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 14704 |
| 153 | 20240419 | 172200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20240419 | 172100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20240419 | 172000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20240419 | 171900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20240419 | 171800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20240419 | 171700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20240419 | 171600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20240419 | 171500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20240419 | 171400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20240419 | 171300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20240419 | 171200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20240419 | 171100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20240419 | 171000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20240419 | 170900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20240419 | 170800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20240419 | 170700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20240419 | 170600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20240419 | 170500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20240419 | 170400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20240419 | 170300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20240419 | 170200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20240419 | 170100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20240419 | 170000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20240419 | 165900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20240419 | 165800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20240419 | 165700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20240419 | 165600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20240419 | 165500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20240419 | 165400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20240419 | 165300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 14704 |
| 183 | 20240419 | 165200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20240419 | 165100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20240419 | 165000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20240419 | 164900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20240419 | 164800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20240419 | 164700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20240419 | 164600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20240419 | 164500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20240419 | 164400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20240419 | 164300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20240419 | 164200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20240419 | 164100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20240419 | 164000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20240419 | 163900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20240419 | 163800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20240419 | 163700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20240419 | 163600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20240419 | 163500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 201 | 20240419 | 163400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20240419 | 163300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20240419 | 163200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20240419 | 163100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20240419 | 163000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20240419 | 162900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20240419 | 162800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20240419 | 162700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20240419 | 162600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20240419 | 162500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20240419 | 162400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 212 | 20240419 | 162300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 14704 |
| 213 | 20240419 | 162200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 214 | 20240419 | 162100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 215 | 20240419 | 162000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 216 | 20240419 | 161900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 217 | 20240419 | 161800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 218 | 20240419 | 161700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 219 | 20240419 | 161600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 220 | 20240419 | 161500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 221 | 20240419 | 161400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 222 | 20240419 | 161300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 223 | 20240419 | 161200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 224 | 20240419 | 161100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 225 | 20240419 | 161000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 226 | 20240419 | 160900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 227 | 20240419 | 160800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 228 | 20240419 | 160700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 229 | 20240419 | 160600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 230 | 20240419 | 160500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 231 | 20240419 | 160400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 232 | 20240419 | 160300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 233 | 20240419 | 160200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 234 | 20240419 | 160100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 235 | 20240419 | 160000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 236 | 20240419 | 155900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 237 | 20240419 | 155800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 238 | 20240419 | 155700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 239 | 20240419 | 155600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 240 | 20240419 | 155500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 241 | 20240419 | 155400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 242 | 20240419 | 155300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 14704 |
| 243 | 20240419 | 155200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 244 | 20240419 | 155100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 245 | 20240419 | 155000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 246 | 20240419 | 154900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 247 | 20240419 | 154800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 248 | 20240419 | 154700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 249 | 20240419 | 154600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 250 | 20240419 | 154500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 251 | 20240419 | 154400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 252 | 20240419 | 154300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 253 | 20240419 | 154200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 254 | 20240419 | 154100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 255 | 20240419 | 154000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 256 | 20240419 | 153900 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 257 | 20240419 | 153800 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 258 | 20240419 | 153700 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 259 | 20240419 | 153600 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 260 | 20240419 | 153500 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 261 | 20240419 | 153400 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 262 | 20240419 | 153300 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 263 | 20240419 | 153200 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 264 | 20240419 | 153100 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 0 |
| 265 | 20240419 | 153000 | 12563988400 | 16060 | 16060 | 16060 | 16060 | 14704 |
| 266 | 20240419 | 152900 | 12327842160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 267 | 20240419 | 152800 | 12327842160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 268 | 20240419 | 152700 | 12327842160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 269 | 20240419 | 152600 | 12327842160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 270 | 20240419 | 152500 | 12327842160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 271 | 20240419 | 152400 | 12327842160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 272 | 20240419 | 152300 | 12327842160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 273 | 20240419 | 152200 | 12327842160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 274 | 20240419 | 152100 | 12327842160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 275 | 20240419 | 152000 | 12327842160 | 16060 | 16060 | 16060 | 16060 | 0 |
| 276 | 20240419 | 151900 | 12327842160 | 16060 | 16080 | 16080 | 16060 | 1239 |
| 277 | 20240419 | 151800 | 12307933630 | 16080 | 16080 | 16090 | 16070 | 2636 |
| 278 | 20240419 | 151700 | 12265552570 | 16070 | 16090 | 16090 | 16070 | 2630 |
| 279 | 20240419 | 151600 | 12223253730 | 16090 | 16080 | 16090 | 16070 | 1354 |
| 280 | 20240419 | 151500 | 12201476180 | 16080 | 16090 | 16090 | 16080 | 845 |
| 281 | 20240419 | 151400 | 12187886500 | 16090 | 16080 | 16090 | 16080 | 209 |
| 282 | 20240419 | 151300 | 12184525120 | 16080 | 16070 | 16080 | 16060 | 522 |
| 283 | 20240419 | 151200 | 12176137970 | 16080 | 16080 | 16090 | 16080 | 1359 |
| 284 | 20240419 | 151100 | 12154285240 | 16080 | 16090 | 16100 | 16080 | 1376 |
| 285 | 20240419 | 151000 | 12132136010 | 16090 | 16090 | 16100 | 16090 | 772 |
| 286 | 20240419 | 150900 | 12119714510 | 16090 | 16090 | 16100 | 16080 | 1003 |
| 287 | 20240419 | 150800 | 12103580080 | 16090 | 16090 | 16090 | 16070 | 885 |
| 288 | 20240419 | 150700 | 12089351430 | 16070 | 16090 | 16090 | 16070 | 353 |
| 289 | 20240419 | 150600 | 12083677380 | 16100 | 16090 | 16100 | 16070 | 1793 |
| 290 | 20240419 | 150500 | 12054855570 | 16090 | 16100 | 16100 | 16090 | 173 |
| 291 | 20240419 | 150400 | 12052070750 | 16110 | 16110 | 16110 | 16080 | 1712 |
| 292 | 20240419 | 150300 | 12024514020 | 16110 | 16110 | 16110 | 16110 | 618 |
| 293 | 20240419 | 150200 | 12014558040 | 16110 | 16130 | 16130 | 16110 | 1175 |
| 294 | 20240419 | 150100 | 11995617360 | 16120 | 16130 | 16130 | 16120 | 776 |
| 295 | 20240419 | 150000 | 11983108180 | 16130 | 16130 | 16130 | 16120 | 234 |
| 296 | 20240419 | 145900 | 11979336050 | 16130 | 16120 | 16130 | 16110 | 225 |
| 297 | 20240419 | 145800 | 11975708790 | 16110 | 16110 | 16120 | 16100 | 569 |
| 298 | 20240419 | 145700 | 11966540610 | 16100 | 16120 | 16120 | 16100 | 735 |
| 299 | 20240419 | 145600 | 11954706650 | 16120 | 16130 | 16130 | 16120 | 202 |
| 300 | 20240419 | 145500 | 11951450400 | 16100 | 16090 | 16130 | 16090 | 32 |
| 301 | 20240419 | 145400 | 11950935120 | 16100 | 16130 | 16130 | 16100 | 727 |
| 302 | 20240419 | 145300 | 11939222690 | 16130 | 16100 | 16130 | 16090 | 1811 |
| 303 | 20240419 | 145200 | 11910056000 | 16120 | 16110 | 16120 | 16090 | 155 |
| 304 | 20240419 | 145100 | 11907561800 | 16090 | 16130 | 16130 | 16090 | 2659 |
| 305 | 20240419 | 145000 | 11864734520 | 16130 | 16140 | 16140 | 16120 | 204 |
| 306 | 20240419 | 144900 | 11861444250 | 16140 | 16140 | 16140 | 16120 | 105 |
| 307 | 20240419 | 144800 | 11859751570 | 16120 | 16110 | 16140 | 16110 | 264 |
| 308 | 20240419 | 144700 | 11855492690 | 16110 | 16140 | 16140 | 16110 | 77 |
| 309 | 20240419 | 144600 | 11854250080 | 16150 | 16170 | 16170 | 16150 | 302 |
| 310 | 20240419 | 144500 | 11849369900 | 16170 | 16170 | 16170 | 16170 | 241 |
| 311 | 20240419 | 144400 | 11845472930 | 16170 | 16120 | 16180 | 16120 | 964 |
| 312 | 20240419 | 144300 | 11829915760 | 16120 | 16100 | 16120 | 16100 | 998 |
| 313 | 20240419 | 144200 | 11813845610 | 16100 | 16120 | 16120 | 16100 | 838 |
| 314 | 20240419 | 144100 | 11800351210 | 16110 | 16110 | 16120 | 16100 | 576 |
| 315 | 20240419 | 144000 | 11791075630 | 16110 | 16100 | 16110 | 16100 | 146 |
| 316 | 20240419 | 143900 | 11788723600 | 16110 | 16100 | 16110 | 16100 | 324 |
| 317 | 20240419 | 143800 | 11783506720 | 16110 | 16110 | 16110 | 16100 | 2807 |
| 318 | 20240419 | 143700 | 11738289230 | 16130 | 16130 | 16130 | 16110 | 282 |
| 319 | 20240419 | 143600 | 11733742170 | 16120 | 16160 | 16160 | 16120 | 4834 |
| 320 | 20240419 | 143500 | 11655810930 | 16130 | 16140 | 16140 | 16130 | 974 |
| 321 | 20240419 | 143400 | 11640100160 | 16140 | 16150 | 16160 | 16140 | 398 |
| 322 | 20240419 | 143300 | 11633676270 | 16150 | 16170 | 16170 | 16150 | 702 |
| 323 | 20240419 | 143200 | 11622333810 | 16180 | 16140 | 16180 | 16140 | 275 |
| 324 | 20240419 | 143100 | 11617893630 | 16140 | 16150 | 16150 | 16140 | 964 |
| 325 | 20240419 | 143000 | 11602334640 | 16150 | 16180 | 16180 | 16150 | 292 |
| 326 | 20240419 | 142900 | 11597618200 | 16180 | 16200 | 16200 | 16180 | 52 |
| 327 | 20240419 | 142800 | 11596775930 | 16200 | 16200 | 16200 | 16150 | 1023 |
| 328 | 20240419 | 142700 | 11580247710 | 16150 | 16200 | 16200 | 16150 | 128 |
| 329 | 20240419 | 142600 | 11578174210 | 16200 | 16170 | 16200 | 16150 | 6253 |
| 330 | 20240419 | 142500 | 11476949010 | 16170 | 16170 | 16170 | 16170 | 10 |
| 331 | 20240419 | 142400 | 11476787310 | 16180 | 16110 | 16180 | 16110 | 5224 |
| 332 | 20240419 | 142300 | 11392395380 | 16110 | 16110 | 16110 | 16110 | 375 |
| 333 | 20240419 | 142200 | 11386354130 | 16110 | 16140 | 16140 | 16110 | 601 |
| 334 | 20240419 | 142100 | 11376665850 | 16140 | 16120 | 16150 | 16120 | 1363 |
| 335 | 20240419 | 142000 | 11354693240 | 16120 | 16120 | 16120 | 16120 | 80 |
| 336 | 20240419 | 141900 | 11353403640 | 16130 | 16130 | 16150 | 16120 | 2027 |
| 337 | 20240419 | 141800 | 11320718200 | 16130 | 16120 | 16150 | 16120 | 212 |
| 338 | 20240419 | 141700 | 11317300480 | 16160 | 16130 | 16160 | 16130 | 839 |
| 339 | 20240419 | 141600 | 11303767380 | 16130 | 16140 | 16160 | 16130 | 352 |
| 340 | 20240419 | 141500 | 11298088660 | 16160 | 16150 | 16170 | 16140 | 6491 |
| 341 | 20240419 | 141400 | 11193308810 | 16170 | 16180 | 16180 | 16170 | 19 |
| 342 | 20240419 | 141300 | 11193001400 | 16180 | 16190 | 16190 | 16180 | 45 |
| 343 | 20240419 | 141200 | 11192272900 | 16190 | 16170 | 16190 | 16150 | 224 |
| 344 | 20240419 | 141100 | 11188651960 | 16170 | 16200 | 16200 | 16150 | 817 |
| 345 | 20240419 | 141000 | 11175455770 | 16210 | 16150 | 16210 | 16150 | 247 |
| 346 | 20240419 | 140900 | 11171461550 | 16200 | 16190 | 16200 | 16150 | 842 |
| 347 | 20240419 | 140800 | 11157830950 | 16200 | 16160 | 16210 | 16140 | 94 |
| 348 | 20240419 | 140700 | 11156309780 | 16210 | 16180 | 16210 | 16150 | 2123 |
| 349 | 20240419 | 140600 | 11121996210 | 16160 | 16160 | 16220 | 16160 | 1575 |
| 350 | 20240419 | 140500 | 11096463410 | 16170 | 16220 | 16220 | 16170 | 18 |
| 351 | 20240419 | 140400 | 11096171930 | 16200 | 16150 | 16200 | 16140 | 1135 |
| 352 | 20240419 | 140300 | 11077824140 | 16140 | 16140 | 16160 | 16140 | 76 |
| 353 | 20240419 | 140200 | 11076597390 | 16130 | 16170 | 16170 | 16130 | 222 |
| 354 | 20240419 | 140100 | 11073015240 | 16140 | 16140 | 16160 | 16140 | 311 |
| 355 | 20240419 | 140000 | 11067993540 | 16130 | 16140 | 16140 | 16110 | 256 |
| 356 | 20240419 | 135900 | 11063867840 | 16120 | 16120 | 16140 | 16110 | 694 |
| 357 | 20240419 | 135800 | 11052684840 | 16120 | 16120 | 16120 | 16120 | 308 |
| 358 | 20240419 | 135700 | 11047719880 | 16150 | 16130 | 16150 | 16130 | 87 |
| 359 | 20240419 | 135600 | 11046315310 | 16130 | 16110 | 16130 | 16110 | 158 |
| 360 | 20240419 | 135500 | 11043769650 | 16110 | 16130 | 16130 | 16110 | 1408 |
| 361 | 20240419 | 135400 | 11021080410 | 16130 | 16140 | 16140 | 16130 | 23 |
| 362 | 20240419 | 135300 | 11020709370 | 16120 | 16130 | 16140 | 16120 | 257 |
| 363 | 20240419 | 135200 | 11016564200 | 16140 | 16130 | 16140 | 16130 | 366 |
| 364 | 20240419 | 135100 | 11010660390 | 16130 | 16160 | 16160 | 16130 | 865 |
| 365 | 20240419 | 135000 | 10996699550 | 16150 | 16170 | 16170 | 16150 | 1387 |
| 366 | 20240419 | 134900 | 10974290750 | 16160 | 16170 | 16170 | 16160 | 795 |
| 367 | 20240419 | 134800 | 10961440750 | 16180 | 16170 | 16180 | 16170 | 441 |
| 368 | 20240419 | 134700 | 10954309560 | 16170 | 16180 | 16180 | 16170 | 516 |
| 369 | 20240419 | 134600 | 10945965820 | 16170 | 16160 | 16180 | 16160 | 214 |
| 370 | 20240419 | 134500 | 10942505940 | 16160 | 16190 | 16190 | 16160 | 259 |
| 371 | 20240419 | 134400 | 10938315940 | 16190 | 16160 | 16190 | 16160 | 502 |
| 372 | 20240419 | 134300 | 10930203590 | 16160 | 16190 | 16190 | 16160 | 1116 |
| 373 | 20240419 | 134200 | 10912154940 | 16200 | 16200 | 16220 | 16200 | 1783 |
| 374 | 20240419 | 134100 | 10883250700 | 16200 | 16190 | 16200 | 16160 | 2034 |
| 375 | 20240419 | 134000 | 10850312830 | 16190 | 16150 | 16190 | 16140 | 2519 |
| 376 | 20240419 | 133900 | 10809586390 | 16150 | 16100 | 16150 | 16090 | 52 |
| 377 | 20240419 | 133800 | 10808748190 | 16100 | 16150 | 16150 | 16100 | 494 |
| 378 | 20240419 | 133700 | 10800789890 | 16150 | 16100 | 16150 | 16100 | 112 |
| 379 | 20240419 | 133600 | 10798986600 | 16100 | 16120 | 16160 | 16100 | 443 |
| 380 | 20240419 | 133500 | 10791853280 | 16100 | 16120 | 16120 | 16100 | 74 |
| 381 | 20240419 | 133400 | 10790661550 | 16120 | 16160 | 16160 | 16110 | 3231 |
| 382 | 20240419 | 133300 | 10738506870 | 16170 | 16190 | 16190 | 16160 | 435 |
| 383 | 20240419 | 133200 | 10731476940 | 16160 | 16210 | 16210 | 16160 | 5404 |
| 384 | 20240419 | 133100 | 10644094330 | 16210 | 16190 | 16210 | 16180 | 127 |
| 385 | 20240419 | 133000 | 10642039160 | 16220 | 16220 | 16220 | 16180 | 571 |
| 386 | 20240419 | 132900 | 10632799580 | 16210 | 16180 | 16220 | 16170 | 1640 |
| 387 | 20240419 | 132800 | 10606239130 | 16180 | 16180 | 16180 | 16180 | 720 |
| 388 | 20240419 | 132700 | 10594589530 | 16180 | 16200 | 16200 | 16170 | 689 |
| 389 | 20240419 | 132600 | 10583436300 | 16200 | 16190 | 16210 | 16190 | 12 |
| 390 | 20240419 | 132500 | 10583241840 | 16180 | 16180 | 16180 | 16170 | 356 |
| 391 | 20240419 | 132400 | 10577481770 | 16180 | 16180 | 16180 | 16170 | 1261 |
| 392 | 20240419 | 132300 | 10557083950 | 16180 | 16230 | 16230 | 16180 | 561 |
| 393 | 20240419 | 132200 | 10547999070 | 16230 | 16180 | 16230 | 16180 | 125 |
| 394 | 20240419 | 132100 | 10545975050 | 16240 | 16240 | 16240 | 16180 | 828 |
| 395 | 20240419 | 132000 | 10532555380 | 16240 | 16200 | 16240 | 16170 | 761 |
| 396 | 20240419 | 131900 | 10520232440 | 16240 | 16230 | 16240 | 16180 | 356 |
| 397 | 20240419 | 131800 | 10514461970 | 16220 | 16170 | 16220 | 16170 | 3920 |
| 398 | 20240419 | 131700 | 10450965970 | 16170 | 16160 | 16170 | 16150 | 371 |
| 399 | 20240419 | 131600 | 10444972080 | 16160 | 16170 | 16180 | 16150 | 1007 |
| 400 | 20240419 | 131500 | 10428696200 | 16180 | 16170 | 16180 | 16170 | 436 |
| 401 | 20240419 | 131400 | 10421645760 | 16150 | 16150 | 16160 | 16150 | 512 |
| 402 | 20240419 | 131300 | 10413376920 | 16150 | 16160 | 16190 | 16150 | 457 |
| 403 | 20240419 | 131200 | 10405996290 | 16160 | 16190 | 16190 | 16160 | 2 |
| 404 | 20240419 | 131100 | 10405963940 | 16150 | 16160 | 16200 | 16150 | 872 |
| 405 | 20240419 | 131000 | 10391875870 | 16150 | 16220 | 16220 | 16150 | 3964 |
| 406 | 20240419 | 130900 | 10327750770 | 16220 | 16180 | 16240 | 16180 | 4707 |
| 407 | 20240419 | 130800 | 10251467900 | 16180 | 16180 | 16190 | 16170 | 964 |
| 408 | 20240419 | 130700 | 10235869230 | 16180 | 16170 | 16180 | 16170 | 871 |
| 409 | 20240419 | 130600 | 10221780880 | 16170 | 16160 | 16170 | 16160 | 661 |
| 410 | 20240419 | 130500 | 10211095850 | 16160 | 16150 | 16170 | 16150 | 1435 |
| 411 | 20240419 | 130400 | 10187907790 | 16150 | 16140 | 16150 | 16140 | 573 |
| 412 | 20240419 | 130300 | 10178657720 | 16150 | 16130 | 16150 | 16120 | 1031 |
| 413 | 20240419 | 130200 | 10162023910 | 16130 | 16120 | 16140 | 16120 | 1396 |
| 414 | 20240419 | 130100 | 10139506730 | 16130 | 16110 | 16130 | 16110 | 973 |
| 415 | 20240419 | 130000 | 10123821400 | 16100 | 16060 | 16100 | 16060 | 3193 |
| 416 | 20240419 | 125900 | 10072481740 | 16060 | 16060 | 16060 | 16050 | 536 |
| 417 | 20240419 | 125800 | 10063873880 | 16060 | 16060 | 16070 | 16060 | 156 |
| 418 | 20240419 | 125700 | 10061368120 | 16080 | 16080 | 16080 | 16060 | 55 |
| 419 | 20240419 | 125600 | 10060484190 | 16060 | 16080 | 16090 | 16060 | 223 |
| 420 | 20240419 | 125500 | 10056898230 | 16090 | 16080 | 16090 | 16040 | 416 |
| 421 | 20240419 | 125400 | 10050209470 | 16100 | 16040 | 16100 | 16040 | 1437 |
| 422 | 20240419 | 125300 | 10027157330 | 16040 | 16060 | 16060 | 16040 | 568 |
| 423 | 20240419 | 125200 | 10018042210 | 16060 | 16080 | 16080 | 16060 | 364 |
| 424 | 20240419 | 125100 | 10012190150 | 16080 | 16100 | 16100 | 16080 | 1036 |
| 425 | 20240419 | 125000 | 9995521040 | 16110 | 16130 | 16130 | 16110 | 436 |
| 426 | 20240419 | 124900 | 9988494660 | 16130 | 16140 | 16140 | 16130 | 332 |
| 427 | 20240419 | 124800 | 9983138630 | 16140 | 16150 | 16160 | 16140 | 292 |
| 428 | 20240419 | 124700 | 9978423370 | 16130 | 16060 | 16150 | 16060 | 4134 |
| 429 | 20240419 | 124600 | 9911882090 | 16060 | 16060 | 16060 | 16060 | 335 |
| 430 | 20240419 | 124500 | 9906501990 | 16060 | 16080 | 16080 | 16050 | 47 |
| 431 | 20240419 | 124400 | 9905747260 | 16080 | 16090 | 16100 | 16080 | 1050 |
| 432 | 20240419 | 124300 | 9888847010 | 16080 | 16020 | 16100 | 16020 | 836 |
| 433 | 20240419 | 124200 | 9875407600 | 16080 | 15970 | 16080 | 15950 | 1707 |
| 434 | 20240419 | 124100 | 9848098400 | 15970 | 15970 | 16000 | 15970 | 195 |
| 435 | 20240419 | 124000 | 9844983440 | 15970 | 16000 | 16000 | 15960 | 566 |
| 436 | 20240419 | 123900 | 9835945150 | 16000 | 15980 | 16000 | 15980 | 66 |
| 437 | 20240419 | 123800 | 9834889170 | 16000 | 16000 | 16000 | 15980 | 126 |
| 438 | 20240419 | 123700 | 9832874470 | 16000 | 16050 | 16050 | 16000 | 2256 |
| 439 | 20240419 | 123600 | 9796753240 | 16060 | 16060 | 16080 | 16050 | 764 |
| 440 | 20240419 | 123500 | 9784484220 | 16060 | 16080 | 16080 | 16060 | 326 |
| 441 | 20240419 | 123400 | 9779243880 | 16080 | 16070 | 16080 | 16070 | 1431 |
| 442 | 20240419 | 123300 | 9756240470 | 16070 | 16060 | 16070 | 16050 | 333 |
| 443 | 20240419 | 123200 | 9750892330 | 16060 | 16010 | 16080 | 16010 | 2288 |
| 444 | 20240419 | 123100 | 9714185330 | 16000 | 15960 | 16000 | 15960 | 1056 |
| 445 | 20240419 | 123000 | 9697299930 | 16000 | 15950 | 16000 | 15950 | 1582 |
| 446 | 20240419 | 122900 | 9672012330 | 15990 | 15960 | 15990 | 15950 | 1105 |
| 447 | 20240419 | 122800 | 9654366000 | 15990 | 15990 | 16000 | 15960 | 185 |
| 448 | 20240419 | 122700 | 9651407610 | 16000 | 15970 | 16000 | 15960 | 1437 |
| 449 | 20240419 | 122600 | 9628441590 | 15970 | 16000 | 16000 | 15970 | 966 |
| 450 | 20240419 | 122500 | 9613014450 | 16000 | 16010 | 16010 | 15970 | 247 |
| 451 | 20240419 | 122400 | 9609068230 | 16000 | 16020 | 16020 | 15970 | 257 |
| 452 | 20240419 | 122300 | 9604955230 | 16000 | 15980 | 16020 | 15960 | 2095 |
| 453 | 20240419 | 122200 | 9571457110 | 15980 | 15970 | 15980 | 15970 | 1164 |
| 454 | 20240419 | 122100 | 9552866410 | 15960 | 15900 | 15960 | 15900 | 588 |
| 455 | 20240419 | 122000 | 9543493150 | 15910 | 15910 | 15940 | 15910 | 2271 |
| 456 | 20240419 | 121900 | 9507328870 | 15910 | 15870 | 15910 | 15870 | 604 |
| 457 | 20240419 | 121800 | 9497730150 | 15870 | 15910 | 15910 | 15870 | 1202 |
| 458 | 20240419 | 121700 | 9478652580 | 15880 | 15910 | 15920 | 15880 | 1212 |
| 459 | 20240419 | 121600 | 9459389350 | 15910 | 15920 | 15930 | 15910 | 404 |
| 460 | 20240419 | 121500 | 9452959090 | 15900 | 15930 | 15930 | 15900 | 217 |
| 461 | 20240419 | 121400 | 9449507070 | 15920 | 15960 | 15960 | 15920 | 279 |
| 462 | 20240419 | 121300 | 9445060870 | 15960 | 15980 | 15980 | 15920 | 1049 |
| 463 | 20240419 | 121200 | 9428328300 | 15980 | 15980 | 16000 | 15930 | 1626 |
| 464 | 20240419 | 121100 | 9402362960 | 15980 | 16030 | 16040 | 15980 | 923 |
| 465 | 20240419 | 121000 | 9387565010 | 16040 | 16040 | 16090 | 15910 | 1788 |
| 466 | 20240419 | 120900 | 9358881930 | 16040 | 15850 | 16040 | 15850 | 4838 |
| 467 | 20240419 | 120800 | 9281854440 | 15840 | 15820 | 15850 | 15820 | 2786 |
| 468 | 20240419 | 120700 | 9237735910 | 15820 | 15780 | 15820 | 15780 | 3710 |
| 469 | 20240419 | 120600 | 9179123670 | 15790 | 15760 | 15800 | 15760 | 1309 |
| 470 | 20240419 | 120500 | 9158472100 | 15760 | 15730 | 15760 | 15720 | 1086 |
| 471 | 20240419 | 120400 | 9141388380 | 15720 | 15700 | 15730 | 15700 | 407 |
| 472 | 20240419 | 120300 | 9134988320 | 15700 | 15690 | 15700 | 15690 | 880 |
| 473 | 20240419 | 120200 | 9121179560 | 15690 | 15650 | 15690 | 15650 | 1132 |
| 474 | 20240419 | 120100 | 9103438120 | 15650 | 15620 | 15650 | 15620 | 680 |
| 475 | 20240419 | 120000 | 9092803240 | 15620 | 15630 | 15630 | 15620 | 111 |
| 476 | 20240419 | 115900 | 9091068790 | 15640 | 15640 | 15640 | 15620 | 1138 |
| 477 | 20240419 | 115800 | 9073278540 | 15640 | 15650 | 15650 | 15640 | 120 |
| 478 | 20240419 | 115700 | 9071401730 | 15650 | 15660 | 15660 | 15630 | 127 |
| 479 | 20240419 | 115600 | 9069415460 | 15640 | 15670 | 15680 | 15640 | 1426 |
| 480 | 20240419 | 115500 | 9047069930 | 15660 | 15620 | 15660 | 15620 | 1086 |
| 481 | 20240419 | 115400 | 9030089050 | 15650 | 15660 | 15670 | 15620 | 507 |
| 482 | 20240419 | 115300 | 9022151940 | 15660 | 15640 | 15680 | 15620 | 512 |
| 483 | 20240419 | 115200 | 9014128820 | 15670 | 15640 | 15670 | 15640 | 294 |
| 484 | 20240419 | 115100 | 9009526160 | 15640 | 15640 | 15640 | 15620 | 153 |
| 485 | 20240419 | 115000 | 9007135540 | 15600 | 15610 | 15620 | 15600 | 565 |
| 486 | 20240419 | 114900 | 8998316450 | 15610 | 15590 | 15610 | 15590 | 1026 |
| 487 | 20240419 | 114800 | 8982312030 | 15590 | 15610 | 15620 | 15590 | 3269 |
| 488 | 20240419 | 114700 | 8931308680 | 15620 | 15620 | 15620 | 15610 | 1046 |
| 489 | 20240419 | 114600 | 8914978900 | 15610 | 15650 | 15650 | 15610 | 1411 |
| 490 | 20240419 | 114500 | 8892945120 | 15660 | 15630 | 15670 | 15620 | 1077 |
| 491 | 20240419 | 114400 | 8876117770 | 15630 | 15680 | 15680 | 15630 | 1283 |
| 492 | 20240419 | 114300 | 8856040300 | 15680 | 15650 | 15680 | 15650 | 843 |
| 493 | 20240419 | 114200 | 8842846810 | 15660 | 15680 | 15690 | 15650 | 2370 |
| 494 | 20240419 | 114100 | 8805733330 | 15680 | 15690 | 15710 | 15670 | 2292 |
| 495 | 20240419 | 114000 | 8769798010 | 15690 | 15680 | 15710 | 15680 | 29 |
| 496 | 20240419 | 113900 | 8769343180 | 15660 | 15710 | 15720 | 15660 | 835 |
| 497 | 20240419 | 113800 | 8756228800 | 15710 | 15650 | 15710 | 15650 | 376 |
| 498 | 20240419 | 113700 | 8750340640 | 15710 | 15650 | 15720 | 15650 | 245 |
| 499 | 20240419 | 113600 | 8746506260 | 15650 | 15640 | 15740 | 15640 | 4036 |
| 500 | 20240419 | 113500 | 8683209750 | 15640 | 15630 | 15640 | 15620 | 2515 |
| 501 | 20240419 | 113400 | 8643911770 | 15630 | 15660 | 15660 | 15630 | 2389 |
| 502 | 20240419 | 113300 | 8606534440 | 15660 | 15650 | 15660 | 15650 | 2811 |
| 503 | 20240419 | 113200 | 8562516380 | 15650 | 15640 | 15650 | 15630 | 885 |
| 504 | 20240419 | 113100 | 8548678950 | 15640 | 15620 | 15640 | 15610 | 425 |
| 505 | 20240419 | 113000 | 8542039620 | 15620 | 15640 | 15650 | 15600 | 5939 |
| 506 | 20240419 | 112900 | 8449275130 | 15650 | 15640 | 15650 | 15620 | 1223 |
| 507 | 20240419 | 112800 | 8430164100 | 15660 | 15650 | 15670 | 15640 | 1141 |
| 508 | 20240419 | 112700 | 8412299980 | 15650 | 15600 | 15650 | 15600 | 1570 |
| 509 | 20240419 | 112600 | 8387768870 | 15600 | 15570 | 15600 | 15560 | 1636 |
| 510 | 20240419 | 112500 | 8362269790 | 15570 | 15580 | 15640 | 15560 | 2063 |
| 511 | 20240419 | 112400 | 8330142790 | 15570 | 15560 | 15600 | 15550 | 3350 |
| 512 | 20240419 | 112300 | 8278003700 | 15560 | 15580 | 15600 | 15560 | 4398 |
| 513 | 20240419 | 112200 | 8209533830 | 15600 | 15570 | 15640 | 15560 | 184 |
| 514 | 20240419 | 112100 | 8206666840 | 15570 | 15590 | 15650 | 15560 | 4164 |
| 515 | 20240419 | 112000 | 8141749680 | 15590 | 15600 | 15600 | 15580 | 2176 |
| 516 | 20240419 | 111900 | 8107829270 | 15600 | 15630 | 15630 | 15600 | 4597 |
| 517 | 20240419 | 111800 | 8036085920 | 15630 | 15620 | 15690 | 15620 | 616 |
| 518 | 20240419 | 111700 | 8026446230 | 15620 | 15680 | 15700 | 15620 | 579 |
| 519 | 20240419 | 111600 | 8017389760 | 15640 | 15660 | 15700 | 15610 | 4914 |
| 520 | 20240419 | 111500 | 7940542880 | 15660 | 15640 | 15690 | 15640 | 5479 |
| 521 | 20240419 | 111400 | 7854800010 | 15650 | 15690 | 15690 | 15650 | 5733 |
| 522 | 20240419 | 111300 | 7764974540 | 15690 | 15720 | 15720 | 15690 | 4852 |
| 523 | 20240419 | 111200 | 7688803690 | 15730 | 15750 | 15750 | 15710 | 2390 |
| 524 | 20240419 | 111100 | 7651195450 | 15750 | 15760 | 15770 | 15740 | 6535 |
| 525 | 20240419 | 111000 | 7548252880 | 15760 | 15790 | 15790 | 15750 | 3256 |
| 526 | 20240419 | 110900 | 7496927770 | 15790 | 15810 | 15810 | 15790 | 6150 |
| 527 | 20240419 | 110800 | 7399762930 | 15810 | 15830 | 15830 | 15810 | 3753 |
| 528 | 20240419 | 110700 | 7340409290 | 15830 | 15840 | 15860 | 15820 | 2642 |
| 529 | 20240419 | 110600 | 7298573790 | 15830 | 15880 | 15880 | 15830 | 5678 |
| 530 | 20240419 | 110500 | 7208555230 | 15880 | 15870 | 15890 | 15860 | 1185 |
| 531 | 20240419 | 110400 | 7189749510 | 15860 | 15870 | 15880 | 15860 | 2701 |
| 532 | 20240419 | 110300 | 7146904970 | 15870 | 15900 | 15910 | 15870 | 3850 |
| 533 | 20240419 | 110200 | 7085742680 | 15890 | 15890 | 15900 | 15890 | 400 |
| 534 | 20240419 | 110100 | 7079385900 | 15900 | 15870 | 15900 | 15860 | 3011 |
| 535 | 20240419 | 110000 | 7031550350 | 15870 | 15850 | 15870 | 15830 | 1933 |
| 536 | 20240419 | 105900 | 7000910430 | 15850 | 15880 | 15880 | 15850 | 5392 |
| 537 | 20240419 | 105800 | 6915389880 | 15870 | 15890 | 15900 | 15870 | 2783 |
| 538 | 20240419 | 105700 | 6871214610 | 15890 | 15890 | 15900 | 15880 | 2856 |
| 539 | 20240419 | 105600 | 6825854140 | 15880 | 15890 | 15890 | 15870 | 2110 |
| 540 | 20240419 | 105500 | 6792348870 | 15880 | 15910 | 15910 | 15880 | 3101 |
| 541 | 20240419 | 105400 | 6743071870 | 15910 | 15980 | 15980 | 15910 | 3982 |
| 542 | 20240419 | 105300 | 6679522510 | 15980 | 15950 | 15980 | 15950 | 363 |
| 543 | 20240419 | 105200 | 6673727630 | 15950 | 15900 | 15950 | 15900 | 226 |
| 544 | 20240419 | 105100 | 6670128700 | 15900 | 15870 | 15910 | 15870 | 1243 |
| 545 | 20240419 | 105000 | 6650365530 | 15870 | 15860 | 15910 | 15850 | 1845 |
| 546 | 20240419 | 104900 | 6621113210 | 15860 | 15910 | 15910 | 15850 | 4561 |
| 547 | 20240419 | 104800 | 6548730990 | 15910 | 15960 | 15960 | 15900 | 6420 |
| 548 | 20240419 | 104700 | 6446546020 | 15950 | 15950 | 15960 | 15950 | 1134 |
| 549 | 20240419 | 104600 | 6428450450 | 15950 | 15920 | 15960 | 15920 | 2004 |
| 550 | 20240419 | 104500 | 6396515390 | 15930 | 15940 | 15940 | 15900 | 5583 |
| 551 | 20240419 | 104400 | 6307705200 | 15940 | 15970 | 15980 | 15930 | 4508 |
| 552 | 20240419 | 104300 | 6235755040 | 15970 | 16000 | 16000 | 15970 | 2972 |
| 553 | 20240419 | 104200 | 6188256790 | 16000 | 15990 | 16010 | 15990 | 3095 |
| 554 | 20240419 | 104100 | 6138762730 | 15990 | 15980 | 15990 | 15980 | 567 |
| 555 | 20240419 | 104000 | 6129700920 | 15990 | 15980 | 15990 | 15980 | 2171 |
| 556 | 20240419 | 103900 | 6095007120 | 15980 | 16010 | 16010 | 15970 | 1713 |
| 557 | 20240419 | 103800 | 6067615590 | 16010 | 16000 | 16010 | 16000 | 10376 |
| 558 | 20240419 | 103700 | 5901574020 | 16010 | 16040 | 16040 | 16000 | 10457 |
| 559 | 20240419 | 103600 | 5734222260 | 16040 | 16050 | 16060 | 16010 | 8297 |
| 560 | 20240419 | 103500 | 5601324480 | 16050 | 16050 | 16060 | 16050 | 958 |
| 561 | 20240419 | 103400 | 5585947380 | 16030 | 16040 | 16050 | 16030 | 3190 |
| 562 | 20240419 | 103300 | 5534793640 | 16040 | 16040 | 16050 | 16040 | 2276 |
| 563 | 20240419 | 103200 | 5498276400 | 16040 | 16040 | 16060 | 16040 | 2327 |
| 564 | 20240419 | 103100 | 5460939730 | 16050 | 16060 | 16070 | 16040 | 1300 |
| 565 | 20240419 | 103000 | 5440066370 | 16060 | 16100 | 16120 | 16060 | 2158 |
| 566 | 20240419 | 102900 | 5405317480 | 16100 | 16080 | 16120 | 16070 | 1950 |
| 567 | 20240419 | 102800 | 5373943760 | 16070 | 16040 | 16070 | 16030 | 1013 |
| 568 | 20240419 | 102700 | 5357688750 | 16040 | 16050 | 16060 | 16030 | 1923 |
| 569 | 20240419 | 102600 | 5326845020 | 16050 | 16080 | 16100 | 16040 | 5514 |
| 570 | 20240419 | 102500 | 5238287830 | 16090 | 16120 | 16130 | 16090 | 10430 |
| 571 | 20240419 | 102400 | 5070314690 | 16130 | 16130 | 16150 | 16130 | 1675 |
| 572 | 20240419 | 102300 | 5043292900 | 16130 | 16160 | 16160 | 16130 | 2311 |
| 573 | 20240419 | 102200 | 5005974290 | 16160 | 16170 | 16190 | 16150 | 3159 |
| 574 | 20240419 | 102100 | 4954918020 | 16170 | 16220 | 16230 | 16170 | 15152 |
| 575 | 20240419 | 102000 | 4709473590 | 16220 | 16230 | 16230 | 16220 | 672 |
| 576 | 20240419 | 101900 | 4698572920 | 16230 | 16230 | 16230 | 16220 | 528 |
| 577 | 20240419 | 101800 | 4690004060 | 16230 | 16240 | 16250 | 16210 | 5079 |
| 578 | 20240419 | 101700 | 4607581800 | 16250 | 16240 | 16250 | 16240 | 2544 |
| 579 | 20240419 | 101600 | 4566266980 | 16250 | 16240 | 16260 | 16240 | 2275 |
| 580 | 20240419 | 101500 | 4529297720 | 16250 | 16260 | 16260 | 16250 | 3318 |
| 581 | 20240419 | 101400 | 4475366750 | 16260 | 16280 | 16280 | 16250 | 4009 |
| 582 | 20240419 | 101300 | 4410173520 | 16270 | 16280 | 16280 | 16270 | 1213 |
| 583 | 20240419 | 101200 | 4390436930 | 16260 | 16320 | 16330 | 16260 | 12576 |
| 584 | 20240419 | 101100 | 4185523000 | 16320 | 16320 | 16330 | 16320 | 684 |
| 585 | 20240419 | 101000 | 4174360110 | 16320 | 16320 | 16330 | 16320 | 858 |
| 586 | 20240419 | 100900 | 4160357010 | 16320 | 16320 | 16320 | 16310 | 1753 |
| 587 | 20240419 | 100800 | 4131763170 | 16320 | 16310 | 16320 | 16310 | 342 |
| 588 | 20240419 | 100700 | 4126182940 | 16310 | 16320 | 16320 | 16310 | 1775 |
| 589 | 20240419 | 100600 | 4097228460 | 16320 | 16310 | 16320 | 16310 | 336 |
| 590 | 20240419 | 100500 | 4091747470 | 16310 | 16350 | 16350 | 16300 | 8527 |
| 591 | 20240419 | 100400 | 3952671240 | 16330 | 16360 | 16360 | 16330 | 2223 |
| 592 | 20240419 | 100300 | 3916331800 | 16360 | 16340 | 16360 | 16340 | 877 |
| 593 | 20240419 | 100200 | 3901991800 | 16340 | 16340 | 16350 | 16330 | 2842 |
| 594 | 20240419 | 100100 | 3855563290 | 16340 | 16350 | 16350 | 16330 | 2705 |
| 595 | 20240419 | 100000 | 3811386370 | 16330 | 16360 | 16360 | 16330 | 3948 |
| 596 | 20240419 | 095900 | 3746881460 | 16340 | 16340 | 16370 | 16340 | 2059 |
| 597 | 20240419 | 095800 | 3713236230 | 16340 | 16370 | 16380 | 16340 | 8141 |
| 598 | 20240419 | 095700 | 3580101910 | 16370 | 16390 | 16390 | 16360 | 1030 |
| 599 | 20240419 | 095600 | 3563239200 | 16390 | 16390 | 16390 | 16380 | 475 |
| 600 | 20240419 | 095500 | 3555455250 | 16390 | 16370 | 16390 | 16360 | 1859 |
| 601 | 20240419 | 095400 | 3525020330 | 16360 | 16380 | 16390 | 16360 | 423 |
| 602 | 20240419 | 095300 | 3518092400 | 16380 | 16370 | 16380 | 16360 | 2132 |
| 603 | 20240419 | 095200 | 3483202470 | 16370 | 16360 | 16370 | 16360 | 925 |
| 604 | 20240419 | 095100 | 3468064490 | 16360 | 16370 | 16370 | 16360 | 2252 |
| 605 | 20240419 | 095000 | 3431213690 | 16380 | 16380 | 16380 | 16370 | 1089 |
| 606 | 20240419 | 094900 | 3413384770 | 16390 | 16390 | 16410 | 16370 | 3699 |
| 607 | 20240419 | 094800 | 3352778100 | 16410 | 16420 | 16420 | 16390 | 1407 |
| 608 | 20240419 | 094700 | 3329699210 | 16400 | 16460 | 16470 | 16400 | 5545 |
| 609 | 20240419 | 094600 | 3238592720 | 16470 | 16450 | 16470 | 16440 | 1191 |
| 610 | 20240419 | 094500 | 3218979750 | 16450 | 16430 | 16450 | 16430 | 708 |
| 611 | 20240419 | 094400 | 3207339240 | 16430 | 16440 | 16440 | 16410 | 822 |
| 612 | 20240419 | 094300 | 3193839290 | 16440 | 16450 | 16450 | 16420 | 574 |
| 613 | 20240419 | 094200 | 3184405830 | 16450 | 16440 | 16450 | 16410 | 530 |
| 614 | 20240419 | 094100 | 3175692880 | 16440 | 16440 | 16440 | 16410 | 1099 |
| 615 | 20240419 | 094000 | 3157643770 | 16450 | 16470 | 16470 | 16440 | 602 |
| 616 | 20240419 | 093900 | 3147738810 | 16460 | 16410 | 16470 | 16410 | 3485 |
| 617 | 20240419 | 093800 | 3090455600 | 16410 | 16410 | 16430 | 16400 | 2802 |
| 618 | 20240419 | 093700 | 3044475640 | 16410 | 16420 | 16440 | 16400 | 1528 |
| 619 | 20240419 | 093600 | 3019387450 | 16420 | 16430 | 16430 | 16420 | 473 |
| 620 | 20240419 | 093500 | 3011616690 | 16430 | 16440 | 16440 | 16430 | 580 |
| 621 | 20240419 | 093400 | 3002083120 | 16430 | 16430 | 16440 | 16430 | 881 |
| 622 | 20240419 | 093300 | 2987607310 | 16430 | 16360 | 16430 | 16350 | 2280 |
| 623 | 20240419 | 093200 | 2950231880 | 16340 | 16360 | 16360 | 16330 | 2304 |
| 624 | 20240419 | 093100 | 2912586230 | 16350 | 16380 | 16380 | 16350 | 181 |
| 625 | 20240419 | 093000 | 2909624810 | 16380 | 16370 | 16390 | 16330 | 11489 |
| 626 | 20240419 | 092900 | 2721779680 | 16370 | 16360 | 16370 | 16360 | 594 |
| 627 | 20240419 | 092800 | 2712058560 | 16370 | 16370 | 16390 | 16360 | 1624 |
| 628 | 20240419 | 092700 | 2685479090 | 16370 | 16360 | 16380 | 16360 | 1403 |
| 629 | 20240419 | 092600 | 2662512510 | 16360 | 16370 | 16370 | 16360 | 1948 |
| 630 | 20240419 | 092500 | 2630632060 | 16380 | 16400 | 16400 | 16380 | 2169 |
| 631 | 20240419 | 092400 | 2595085460 | 16390 | 16430 | 16430 | 16390 | 929 |
| 632 | 20240419 | 092300 | 2579831790 | 16430 | 16370 | 16430 | 16370 | 565 |
| 633 | 20240419 | 092200 | 2570575180 | 16380 | 16370 | 16380 | 16370 | 458 |
| 634 | 20240419 | 092100 | 2563077550 | 16380 | 16370 | 16380 | 16370 | 993 |
| 635 | 20240419 | 092000 | 2546821370 | 16380 | 16420 | 16420 | 16380 | 4528 |
| 636 | 20240419 | 091900 | 2472582390 | 16420 | 16410 | 16420 | 16400 | 2119 |
| 637 | 20240419 | 091800 | 2437804140 | 16410 | 16410 | 16410 | 16400 | 3003 |
| 638 | 20240419 | 091700 | 2388545610 | 16410 | 16450 | 16450 | 16390 | 3457 |
| 639 | 20240419 | 091600 | 2331834560 | 16440 | 16390 | 16440 | 16380 | 2046 |
| 640 | 20240419 | 091500 | 2298236790 | 16380 | 16390 | 16400 | 16360 | 3040 |
| 641 | 20240419 | 091400 | 2248462290 | 16360 | 16370 | 16380 | 16340 | 5760 |
| 642 | 20240419 | 091300 | 2154265640 | 16380 | 16450 | 16480 | 16330 | 17035 |
| 643 | 20240419 | 091200 | 1875016990 | 16450 | 16400 | 16480 | 16400 | 2909 |
| 644 | 20240419 | 091100 | 1827196360 | 16400 | 16450 | 16450 | 16400 | 5080 |
| 645 | 20240419 | 091000 | 1743757680 | 16450 | 16470 | 16490 | 16430 | 8029 |
| 646 | 20240419 | 090900 | 1611655350 | 16470 | 16490 | 16500 | 16470 | 3020 |
| 647 | 20240419 | 090800 | 1561885640 | 16490 | 16490 | 16490 | 16480 | 1696 |
| 648 | 20240419 | 090700 | 1533925440 | 16480 | 16500 | 16500 | 16480 | 4003 |
| 649 | 20240419 | 090600 | 1467912530 | 16500 | 16530 | 16540 | 16490 | 17811 |
| 650 | 20240419 | 090500 | 1173997150 | 16540 | 16560 | 16560 | 16520 | 3021 |
| 651 | 20240419 | 090400 | 1124020780 | 16560 | 16560 | 16580 | 16510 | 8011 |
| 652 | 20240419 | 090300 | 991619680 | 16560 | 16580 | 16580 | 16500 | 14896 |
| 653 | 20240419 | 090200 | 745190140 | 16610 | 16610 | 16660 | 16550 | 6018 |
| 654 | 20240419 | 090100 | 645396780 | 16590 | 16730 | 16760 | 16590 | 15138 |
| 655 | 20240419 | 090000 | 393348620 | 16680 | 16800 | 16870 | 16680 | 22933 |