36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 201100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 8855 |
| 3 | 20240528 | 201000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20240528 | 200900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20240528 | 200800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20240528 | 200700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20240528 | 200600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20240528 | 200500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20240528 | 200400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20240528 | 200300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20240528 | 200200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20240528 | 200100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20240528 | 200000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20240528 | 195900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20240528 | 195800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20240528 | 195700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20240528 | 195600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20240528 | 195500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20240528 | 195400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20240528 | 195300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20240528 | 195200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20240528 | 195100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20240528 | 195000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20240528 | 194900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20240528 | 194800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20240528 | 194700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20240528 | 194600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20240528 | 194500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20240528 | 194400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20240528 | 194300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20240528 | 194200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20240528 | 194100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 8855 |
| 33 | 20240528 | 194000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20240528 | 193900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20240528 | 193800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20240528 | 193700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20240528 | 193600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20240528 | 193500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20240528 | 193400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20240528 | 193300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20240528 | 193200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20240528 | 193100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20240528 | 193000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20240528 | 192900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20240528 | 192800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20240528 | 192700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20240528 | 192600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20240528 | 192500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20240528 | 192400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20240528 | 192300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20240528 | 192200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20240528 | 192100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20240528 | 192000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20240528 | 191900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20240528 | 191800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20240528 | 191700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20240528 | 191600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20240528 | 191500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20240528 | 191400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20240528 | 191300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20240528 | 191200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20240528 | 191100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 8855 |
| 63 | 20240528 | 191000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20240528 | 190900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20240528 | 190800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20240528 | 190700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20240528 | 190600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20240528 | 190500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20240528 | 190400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20240528 | 190300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20240528 | 190200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20240528 | 190100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20240528 | 190000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20240528 | 185900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20240528 | 185800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20240528 | 185700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20240528 | 185600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20240528 | 185500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20240528 | 185400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20240528 | 185300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20240528 | 185200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20240528 | 185100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20240528 | 185000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20240528 | 184900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20240528 | 184800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20240528 | 184700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20240528 | 184600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20240528 | 184500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20240528 | 184400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20240528 | 184300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20240528 | 184200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20240528 | 184100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 8855 |
| 93 | 20240528 | 184000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20240528 | 183900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20240528 | 183800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20240528 | 183700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20240528 | 183600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20240528 | 183500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20240528 | 183400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20240528 | 183300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20240528 | 183200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20240528 | 183100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20240528 | 183000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20240528 | 182900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20240528 | 182800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20240528 | 182700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20240528 | 182600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20240528 | 182500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20240528 | 182400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20240528 | 182300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20240528 | 182200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20240528 | 182100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20240528 | 182000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20240528 | 181900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20240528 | 181800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20240528 | 181700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20240528 | 181600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20240528 | 181500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20240528 | 181400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20240528 | 181300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20240528 | 181200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20240528 | 181100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 8855 |
| 123 | 20240528 | 181000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20240528 | 180900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20240528 | 180800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20240528 | 180700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20240528 | 180600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20240528 | 180500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20240528 | 180400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20240528 | 180300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20240528 | 180200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20240528 | 180100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20240528 | 180000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20240528 | 175900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20240528 | 175800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20240528 | 175700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20240528 | 175600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20240528 | 175500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20240528 | 175400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20240528 | 175300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20240528 | 175200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20240528 | 175100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20240528 | 175000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20240528 | 174900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20240528 | 174800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20240528 | 174700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20240528 | 174600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20240528 | 174500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20240528 | 174400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20240528 | 174300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20240528 | 174200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20240528 | 174100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 8855 |
| 153 | 20240528 | 174000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20240528 | 173900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20240528 | 173800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20240528 | 173700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20240528 | 173600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20240528 | 173500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20240528 | 173400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20240528 | 173300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20240528 | 173200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20240528 | 173100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20240528 | 173000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20240528 | 172900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20240528 | 172800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20240528 | 172700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20240528 | 172600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20240528 | 172500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20240528 | 172400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20240528 | 172300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20240528 | 172200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20240528 | 172100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20240528 | 172000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20240528 | 171900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20240528 | 171800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20240528 | 171700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20240528 | 171600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20240528 | 171500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20240528 | 171400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20240528 | 171300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20240528 | 171200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20240528 | 171100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 8855 |
| 183 | 20240528 | 171000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20240528 | 170900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20240528 | 170800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20240528 | 170700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20240528 | 170600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20240528 | 170500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20240528 | 170400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20240528 | 170300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20240528 | 170200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20240528 | 170100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20240528 | 170000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20240528 | 165900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20240528 | 165800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20240528 | 165700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240528 | 165600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20240528 | 165500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20240528 | 165400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20240528 | 165300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20240528 | 165200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20240528 | 165100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20240528 | 165000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20240528 | 164900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20240528 | 164800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20240528 | 164700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20240528 | 164600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20240528 | 164500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20240528 | 164400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20240528 | 164300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20240528 | 164200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20240528 | 164100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 8855 |
| 213 | 20240528 | 164000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20240528 | 163900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20240528 | 163800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20240528 | 163700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20240528 | 163600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20240528 | 163500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20240528 | 163400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20240528 | 163300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20240528 | 163200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20240528 | 163100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20240528 | 163000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20240528 | 162900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20240528 | 162800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20240528 | 162700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20240528 | 162600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20240528 | 162500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20240528 | 162400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20240528 | 162300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20240528 | 162200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20240528 | 162100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20240528 | 162000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20240528 | 161900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20240528 | 161800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20240528 | 161700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20240528 | 161600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20240528 | 161500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20240528 | 161400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20240528 | 161300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20240528 | 161200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20240528 | 161100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 8855 |
| 243 | 20240528 | 161000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20240528 | 160900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20240528 | 160800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20240528 | 160700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20240528 | 160600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20240528 | 160500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20240528 | 160400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20240528 | 160300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20240528 | 160200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20240528 | 160100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20240528 | 160000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20240528 | 155900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20240528 | 155800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20240528 | 155700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20240528 | 155600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20240528 | 155500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20240528 | 155400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20240528 | 155300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20240528 | 155200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20240528 | 155100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20240528 | 155000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20240528 | 154900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20240528 | 154800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20240528 | 154700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20240528 | 154600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20240528 | 154500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20240528 | 154400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20240528 | 154300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20240528 | 154200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20240528 | 154100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 8855 |
| 273 | 20240528 | 154000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20240528 | 153900 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20240528 | 153800 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20240528 | 153700 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 277 | 20240528 | 153600 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 278 | 20240528 | 153500 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 279 | 20240528 | 153400 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 280 | 20240528 | 153300 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 281 | 20240528 | 153200 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 282 | 20240528 | 153100 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 0 |
| 283 | 20240528 | 153000 | 3557559390 | 13240 | 13240 | 13240 | 13240 | 8855 |
| 284 | 20240528 | 152900 | 3440319190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 285 | 20240528 | 152800 | 3440319190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 286 | 20240528 | 152700 | 3440319190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 287 | 20240528 | 152600 | 3440319190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 288 | 20240528 | 152500 | 3440319190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 289 | 20240528 | 152400 | 3440319190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 290 | 20240528 | 152300 | 3440319190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 291 | 20240528 | 152200 | 3440319190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 292 | 20240528 | 152100 | 3440319190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 293 | 20240528 | 152000 | 3440319190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 294 | 20240528 | 151900 | 3440319190 | 13220 | 13230 | 13240 | 13220 | 675 |
| 295 | 20240528 | 151800 | 3431387500 | 13230 | 13200 | 13230 | 13190 | 443 |
| 296 | 20240528 | 151700 | 3425534710 | 13220 | 13210 | 13220 | 13210 | 270 |
| 297 | 20240528 | 151600 | 3421966410 | 13210 | 13220 | 13220 | 13210 | 387 |
| 298 | 20240528 | 151500 | 3416852890 | 13220 | 13220 | 13220 | 13220 | 28 |
| 299 | 20240528 | 151400 | 3416482730 | 13220 | 13220 | 13220 | 13200 | 522 |
| 300 | 20240528 | 151300 | 3409583270 | 13220 | 13210 | 13220 | 13210 | 1062 |
| 301 | 20240528 | 151200 | 3395553310 | 13180 | 13200 | 13210 | 13180 | 862 |
| 302 | 20240528 | 151100 | 3384179790 | 13200 | 13180 | 13200 | 13180 | 1459 |
| 303 | 20240528 | 151000 | 3364947980 | 13170 | 13160 | 13180 | 13160 | 783 |
| 304 | 20240528 | 150900 | 3354635630 | 13160 | 13160 | 13160 | 13150 | 1666 |
| 305 | 20240528 | 150800 | 3332711770 | 13160 | 13150 | 13160 | 13140 | 3885 |
| 306 | 20240528 | 150700 | 3281610510 | 13150 | 13160 | 13160 | 13150 | 943 |
| 307 | 20240528 | 150600 | 3269205630 | 13170 | 13170 | 13170 | 13160 | 297 |
| 308 | 20240528 | 150500 | 3265296140 | 13170 | 13170 | 13170 | 13170 | 5 |
| 309 | 20240528 | 150400 | 3265230290 | 13160 | 13160 | 13170 | 13160 | 1087 |
| 310 | 20240528 | 150300 | 3250924600 | 13160 | 13160 | 13170 | 13160 | 338 |
| 311 | 20240528 | 150200 | 3246476290 | 13160 | 13170 | 13170 | 13160 | 200 |
| 312 | 20240528 | 150100 | 3243843300 | 13160 | 13180 | 13180 | 13160 | 35 |
| 313 | 20240528 | 150000 | 3243382640 | 13170 | 13170 | 13170 | 13170 | 101 |
| 314 | 20240528 | 145900 | 3242052470 | 13170 | 13190 | 13190 | 13170 | 344 |
| 315 | 20240528 | 145800 | 3237520210 | 13190 | 13200 | 13200 | 13190 | 160 |
| 316 | 20240528 | 145700 | 3235409310 | 13190 | 13190 | 13190 | 13190 | 70 |
| 317 | 20240528 | 145600 | 3234486010 | 13190 | 13190 | 13190 | 13190 | 20 |
| 318 | 20240528 | 145500 | 3234222210 | 13180 | 13190 | 13190 | 13180 | 51 |
| 319 | 20240528 | 145400 | 3233550000 | 13180 | 13180 | 13180 | 13180 | 147 |
| 320 | 20240528 | 145300 | 3231612540 | 13180 | 13160 | 13180 | 13160 | 223 |
| 321 | 20240528 | 145200 | 3228674000 | 13160 | 13160 | 13160 | 13140 | 3021 |
| 322 | 20240528 | 145100 | 3188929150 | 13150 | 13160 | 13160 | 13150 | 996 |
| 323 | 20240528 | 145000 | 3175829300 | 13160 | 13170 | 13170 | 13150 | 839 |
| 324 | 20240528 | 144900 | 3164795980 | 13160 | 13180 | 13180 | 13160 | 2498 |
| 325 | 20240528 | 144800 | 3131893550 | 13180 | 13190 | 13190 | 13180 | 620 |
| 326 | 20240528 | 144700 | 3123720650 | 13190 | 13190 | 13190 | 13190 | 106 |
| 327 | 20240528 | 144600 | 3122322510 | 13190 | 13200 | 13200 | 13190 | 527 |
| 328 | 20240528 | 144500 | 3115369340 | 13200 | 13200 | 13200 | 13190 | 2759 |
| 329 | 20240528 | 144400 | 3078950990 | 13200 | 13210 | 13210 | 13200 | 289 |
| 330 | 20240528 | 144300 | 3075135300 | 13210 | 13210 | 13210 | 13210 | 1050 |
| 331 | 20240528 | 144200 | 3061264800 | 13210 | 13210 | 13210 | 13210 | 187 |
| 332 | 20240528 | 144100 | 3058794530 | 13220 | 13220 | 13230 | 13220 | 564 |
| 333 | 20240528 | 144000 | 3051338090 | 13220 | 13220 | 13220 | 13220 | 300 |
| 334 | 20240528 | 143900 | 3047372090 | 13230 | 13230 | 13230 | 13230 | 35 |
| 335 | 20240528 | 143800 | 3046909040 | 13230 | 13230 | 13230 | 13230 | 31 |
| 336 | 20240528 | 143700 | 3046498910 | 13230 | 13230 | 13230 | 13230 | 0 |
| 337 | 20240528 | 143600 | 3046498910 | 13230 | 13230 | 13230 | 13230 | 507 |
| 338 | 20240528 | 143500 | 3039791300 | 13230 | 13230 | 13230 | 13230 | 3 |
| 339 | 20240528 | 143400 | 3039751610 | 13220 | 13230 | 13230 | 13220 | 123 |
| 340 | 20240528 | 143300 | 3038125000 | 13210 | 13210 | 13210 | 13210 | 100 |
| 341 | 20240528 | 143200 | 3036804000 | 13210 | 13210 | 13210 | 13210 | 3 |
| 342 | 20240528 | 143100 | 3036764370 | 13230 | 13230 | 13230 | 13230 | 74 |
| 343 | 20240528 | 143000 | 3035785350 | 13210 | 13210 | 13210 | 13210 | 44 |
| 344 | 20240528 | 142900 | 3035204110 | 13220 | 13230 | 13230 | 13220 | 458 |
| 345 | 20240528 | 142800 | 3029149340 | 13230 | 13220 | 13240 | 13220 | 46 |
| 346 | 20240528 | 142700 | 3028541130 | 13220 | 13240 | 13240 | 13220 | 58 |
| 347 | 20240528 | 142600 | 3027773970 | 13240 | 13220 | 13240 | 13220 | 249 |
| 348 | 20240528 | 142500 | 3024481190 | 13210 | 13210 | 13220 | 13210 | 305 |
| 349 | 20240528 | 142400 | 3020451400 | 13220 | 13220 | 13220 | 13220 | 1129 |
| 350 | 20240528 | 142300 | 3005526020 | 13230 | 13230 | 13230 | 13230 | 106 |
| 351 | 20240528 | 142200 | 3004123640 | 13230 | 13230 | 13230 | 13230 | 180 |
| 352 | 20240528 | 142100 | 3001742240 | 13230 | 13240 | 13240 | 13230 | 76 |
| 353 | 20240528 | 142000 | 3000736010 | 13230 | 13230 | 13230 | 13230 | 488 |
| 354 | 20240528 | 141900 | 2994279770 | 13230 | 13240 | 13240 | 13230 | 102 |
| 355 | 20240528 | 141800 | 2992930190 | 13240 | 13240 | 13240 | 13230 | 154 |
| 356 | 20240528 | 141700 | 2990892730 | 13240 | 13240 | 13240 | 13240 | 2 |
| 357 | 20240528 | 141600 | 2990866250 | 13230 | 13230 | 13230 | 13230 | 0 |
| 358 | 20240528 | 141500 | 2990866250 | 13230 | 13240 | 13240 | 13230 | 120 |
| 359 | 20240528 | 141400 | 2989278550 | 13240 | 13240 | 13240 | 13230 | 123 |
| 360 | 20240528 | 141300 | 2987651030 | 13240 | 13240 | 13240 | 13240 | 40 |
| 361 | 20240528 | 141200 | 2987121430 | 13230 | 13230 | 13230 | 13230 | 11 |
| 362 | 20240528 | 141100 | 2986975900 | 13230 | 13230 | 13230 | 13230 | 15 |
| 363 | 20240528 | 141000 | 2986777450 | 13250 | 13250 | 13250 | 13250 | 600 |
| 364 | 20240528 | 140900 | 2978827450 | 13250 | 13250 | 13250 | 13250 | 19 |
| 365 | 20240528 | 140800 | 2978575700 | 13250 | 13230 | 13250 | 13230 | 224 |
| 366 | 20240528 | 140700 | 2975610540 | 13230 | 13230 | 13230 | 13230 | 10 |
| 367 | 20240528 | 140600 | 2975478240 | 13230 | 13220 | 13230 | 13220 | 35 |
| 368 | 20240528 | 140500 | 2975015200 | 13230 | 13230 | 13230 | 13230 | 60 |
| 369 | 20240528 | 140400 | 2974221400 | 13230 | 13230 | 13230 | 13220 | 156 |
| 370 | 20240528 | 140300 | 2972158520 | 13240 | 13230 | 13240 | 13230 | 683 |
| 371 | 20240528 | 140200 | 2963116460 | 13230 | 13220 | 13230 | 13220 | 773 |
| 372 | 20240528 | 140100 | 2952897300 | 13210 | 13220 | 13220 | 13210 | 258 |
| 373 | 20240528 | 140000 | 2949488540 | 13220 | 13220 | 13220 | 13210 | 397 |
| 374 | 20240528 | 135900 | 2944242200 | 13210 | 13210 | 13210 | 13210 | 1537 |
| 375 | 20240528 | 135800 | 2923938430 | 13220 | 13220 | 13220 | 13220 | 22 |
| 376 | 20240528 | 135700 | 2923647590 | 13220 | 13220 | 13220 | 13220 | 1601 |
| 377 | 20240528 | 135600 | 2902482370 | 13220 | 13230 | 13230 | 13220 | 174 |
| 378 | 20240528 | 135500 | 2900181850 | 13230 | 13230 | 13230 | 13230 | 272 |
| 379 | 20240528 | 135400 | 2896583290 | 13240 | 13220 | 13240 | 13220 | 845 |
| 380 | 20240528 | 135300 | 2885405180 | 13220 | 13230 | 13230 | 13220 | 410 |
| 381 | 20240528 | 135200 | 2879980920 | 13230 | 13240 | 13240 | 13230 | 352 |
| 382 | 20240528 | 135100 | 2875323760 | 13230 | 13250 | 13250 | 13230 | 893 |
| 383 | 20240528 | 135000 | 2863501620 | 13240 | 13250 | 13250 | 13240 | 218 |
| 384 | 20240528 | 134900 | 2860615120 | 13250 | 13250 | 13250 | 13250 | 10 |
| 385 | 20240528 | 134800 | 2860482620 | 13250 | 13250 | 13250 | 13250 | 22 |
| 386 | 20240528 | 134700 | 2860191120 | 13240 | 13240 | 13240 | 13240 | 115 |
| 387 | 20240528 | 134600 | 2858668520 | 13240 | 13250 | 13280 | 13240 | 178 |
| 388 | 20240528 | 134500 | 2856311320 | 13250 | 13230 | 13250 | 13230 | 413 |
| 389 | 20240528 | 134400 | 2850841650 | 13230 | 13240 | 13240 | 13230 | 166 |
| 390 | 20240528 | 134300 | 2848644040 | 13250 | 13250 | 13250 | 13250 | 361 |
| 391 | 20240528 | 134200 | 2843860790 | 13250 | 13250 | 13250 | 13250 | 147 |
| 392 | 20240528 | 134100 | 2841913040 | 13260 | 13260 | 13260 | 13260 | 0 |
| 393 | 20240528 | 134000 | 2841913040 | 13260 | 13260 | 13260 | 13260 | 70 |
| 394 | 20240528 | 133900 | 2840984840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 395 | 20240528 | 133800 | 2840984840 | 13260 | 13260 | 13260 | 13260 | 125 |
| 396 | 20240528 | 133700 | 2839327340 | 13260 | 13260 | 13260 | 13260 | 3 |
| 397 | 20240528 | 133600 | 2839287560 | 13250 | 13260 | 13260 | 13250 | 885 |
| 398 | 20240528 | 133500 | 2827560820 | 13270 | 13270 | 13270 | 13270 | 25 |
| 399 | 20240528 | 133400 | 2827229070 | 13270 | 13270 | 13270 | 13270 | 20 |
| 400 | 20240528 | 133300 | 2826963670 | 13280 | 13280 | 13280 | 13280 | 26 |
| 401 | 20240528 | 133200 | 2826618390 | 13290 | 13290 | 13290 | 13290 | 0 |
| 402 | 20240528 | 133100 | 2826618390 | 13290 | 13280 | 13290 | 13280 | 179 |
| 403 | 20240528 | 133000 | 2824240290 | 13280 | 13260 | 13280 | 13260 | 119 |
| 404 | 20240528 | 132900 | 2822661970 | 13250 | 13250 | 13250 | 13250 | 0 |
| 405 | 20240528 | 132800 | 2822661970 | 13250 | 13250 | 13250 | 13250 | 9 |
| 406 | 20240528 | 132700 | 2822542720 | 13250 | 13240 | 13250 | 13240 | 278 |
| 407 | 20240528 | 132600 | 2818860220 | 13240 | 13240 | 13240 | 13240 | 74 |
| 408 | 20240528 | 132500 | 2817880460 | 13240 | 13240 | 13240 | 13240 | 6 |
| 409 | 20240528 | 132400 | 2817801020 | 13230 | 13230 | 13230 | 13230 | 5 |
| 410 | 20240528 | 132300 | 2817734870 | 13230 | 13240 | 13240 | 13230 | 70 |
| 411 | 20240528 | 132200 | 2816808160 | 13290 | 13250 | 13290 | 13250 | 630 |
| 412 | 20240528 | 132100 | 2808446260 | 13240 | 13240 | 13240 | 13240 | 39 |
| 413 | 20240528 | 132000 | 2807929900 | 13240 | 13240 | 13240 | 13240 | 30 |
| 414 | 20240528 | 131900 | 2807532700 | 13240 | 13240 | 13240 | 13240 | 21 |
| 415 | 20240528 | 131800 | 2807254660 | 13240 | 13240 | 13240 | 13240 | 105 |
| 416 | 20240528 | 131700 | 2805864460 | 13240 | 13240 | 13240 | 13240 | 18 |
| 417 | 20240528 | 131600 | 2805626140 | 13240 | 13240 | 13240 | 13240 | 1 |
| 418 | 20240528 | 131500 | 2805612900 | 13250 | 13240 | 13250 | 13240 | 258 |
| 419 | 20240528 | 131400 | 2802195890 | 13230 | 13230 | 13230 | 13230 | 62 |
| 420 | 20240528 | 131300 | 2801375630 | 13230 | 13230 | 13230 | 13230 | 50 |
| 421 | 20240528 | 131200 | 2800714130 | 13230 | 13230 | 13230 | 13230 | 301 |
| 422 | 20240528 | 131100 | 2796731900 | 13240 | 13240 | 13240 | 13240 | 1 |
| 423 | 20240528 | 131000 | 2796718660 | 13240 | 13240 | 13240 | 13240 | 35 |
| 424 | 20240528 | 130900 | 2796255260 | 13240 | 13220 | 13240 | 13220 | 31 |
| 425 | 20240528 | 130800 | 2795845000 | 13230 | 13230 | 13230 | 13230 | 7 |
| 426 | 20240528 | 130700 | 2795752390 | 13220 | 13220 | 13220 | 13220 | 1 |
| 427 | 20240528 | 130600 | 2795739170 | 13220 | 13220 | 13220 | 13220 | 7 |
| 428 | 20240528 | 130500 | 2795646630 | 13220 | 13220 | 13220 | 13220 | 21 |
| 429 | 20240528 | 130400 | 2795369010 | 13220 | 13220 | 13220 | 13220 | 303 |
| 430 | 20240528 | 130300 | 2791363350 | 13250 | 13250 | 13250 | 13220 | 270 |
| 431 | 20240528 | 130200 | 2787791430 | 13250 | 13250 | 13250 | 13240 | 59 |
| 432 | 20240528 | 130100 | 2787010180 | 13280 | 13230 | 13280 | 13230 | 377 |
| 433 | 20240528 | 130000 | 2782008950 | 13230 | 13230 | 13230 | 13230 | 1 |
| 434 | 20240528 | 125900 | 2781995720 | 13220 | 13210 | 13220 | 13210 | 12 |
| 435 | 20240528 | 125800 | 2781837180 | 13210 | 13210 | 13210 | 13210 | 55 |
| 436 | 20240528 | 125700 | 2781110630 | 13210 | 13250 | 13250 | 13210 | 56 |
| 437 | 20240528 | 125600 | 2780370520 | 13220 | 13200 | 13220 | 13200 | 564 |
| 438 | 20240528 | 125500 | 2772919140 | 13210 | 13210 | 13210 | 13210 | 170 |
| 439 | 20240528 | 125400 | 2770673440 | 13210 | 13210 | 13210 | 13210 | 90 |
| 440 | 20240528 | 125300 | 2769484540 | 13210 | 13210 | 13210 | 13210 | 246 |
| 441 | 20240528 | 125200 | 2766234880 | 13200 | 13210 | 13210 | 13200 | 1706 |
| 442 | 20240528 | 125100 | 2743714920 | 13210 | 13210 | 13210 | 13210 | 224 |
| 443 | 20240528 | 125000 | 2740755880 | 13210 | 13210 | 13210 | 13200 | 503 |
| 444 | 20240528 | 124900 | 2734115470 | 13210 | 13220 | 13220 | 13210 | 467 |
| 445 | 20240528 | 124800 | 2727946220 | 13210 | 13210 | 13210 | 13210 | 785 |
| 446 | 20240528 | 124700 | 2717576370 | 13210 | 13220 | 13220 | 13210 | 639 |
| 447 | 20240528 | 124600 | 2709134420 | 13230 | 13220 | 13230 | 13220 | 905 |
| 448 | 20240528 | 124500 | 2697170270 | 13220 | 13220 | 13220 | 13220 | 18 |
| 449 | 20240528 | 124400 | 2696932310 | 13220 | 13230 | 13230 | 13220 | 6 |
| 450 | 20240528 | 124300 | 2696852940 | 13220 | 13230 | 13230 | 13220 | 568 |
| 451 | 20240528 | 124200 | 2689342410 | 13230 | 13230 | 13230 | 13230 | 14 |
| 452 | 20240528 | 124100 | 2689157190 | 13230 | 13230 | 13230 | 13230 | 388 |
| 453 | 20240528 | 124000 | 2684023950 | 13230 | 13230 | 13230 | 13230 | 20 |
| 454 | 20240528 | 123900 | 2683759350 | 13230 | 13230 | 13230 | 13230 | 622 |
| 455 | 20240528 | 123800 | 2675530290 | 13230 | 13230 | 13230 | 13230 | 206 |
| 456 | 20240528 | 123700 | 2672804910 | 13240 | 13250 | 13250 | 13240 | 433 |
| 457 | 20240528 | 123600 | 2667069900 | 13250 | 13260 | 13260 | 13250 | 1470 |
| 458 | 20240528 | 123500 | 2647579250 | 13280 | 13280 | 13280 | 13280 | 0 |
| 459 | 20240528 | 123400 | 2647579250 | 13280 | 13270 | 13280 | 13260 | 95 |
| 460 | 20240528 | 123300 | 2646319060 | 13270 | 13280 | 13280 | 13270 | 59 |
| 461 | 20240528 | 123200 | 2645535840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 462 | 20240528 | 123100 | 2645535840 | 13280 | 13280 | 13280 | 13280 | 405 |
| 463 | 20240528 | 123000 | 2640157440 | 13280 | 13280 | 13280 | 13280 | 276 |
| 464 | 20240528 | 122900 | 2636492160 | 13260 | 13270 | 13270 | 13260 | 167 |
| 465 | 20240528 | 122800 | 2634277290 | 13270 | 13270 | 13270 | 13270 | 12 |
| 466 | 20240528 | 122700 | 2634118050 | 13270 | 13270 | 13270 | 13270 | 234 |
| 467 | 20240528 | 122600 | 2631012870 | 13270 | 13270 | 13270 | 13270 | 65 |
| 468 | 20240528 | 122500 | 2630150320 | 13260 | 13260 | 13260 | 13260 | 0 |
| 469 | 20240528 | 122400 | 2630150320 | 13260 | 13270 | 13270 | 13260 | 56 |
| 470 | 20240528 | 122300 | 2629407600 | 13250 | 13240 | 13250 | 13240 | 808 |
| 471 | 20240528 | 122200 | 2618705600 | 13240 | 13240 | 13240 | 13240 | 90 |
| 472 | 20240528 | 122100 | 2617514000 | 13240 | 13240 | 13240 | 13240 | 195 |
| 473 | 20240528 | 122000 | 2614932200 | 13240 | 13230 | 13240 | 13230 | 21 |
| 474 | 20240528 | 121900 | 2614654360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 475 | 20240528 | 121800 | 2614654360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 476 | 20240528 | 121700 | 2614654360 | 13230 | 13230 | 13230 | 13230 | 0 |
| 477 | 20240528 | 121600 | 2614654360 | 13230 | 13230 | 13230 | 13230 | 50 |
| 478 | 20240528 | 121500 | 2613992860 | 13230 | 13230 | 13230 | 13220 | 696 |
| 479 | 20240528 | 121400 | 2604791210 | 13220 | 13240 | 13240 | 13220 | 2100 |
| 480 | 20240528 | 121300 | 2577010890 | 13240 | 13230 | 13240 | 13230 | 473 |
| 481 | 20240528 | 121200 | 2570752870 | 13230 | 13240 | 13250 | 13230 | 240 |
| 482 | 20240528 | 121100 | 2567577100 | 13240 | 13240 | 13240 | 13240 | 173 |
| 483 | 20240528 | 121000 | 2565286580 | 13240 | 13230 | 13240 | 13230 | 2 |
| 484 | 20240528 | 120900 | 2565260110 | 13230 | 13230 | 13230 | 13230 | 0 |
| 485 | 20240528 | 120800 | 2565260110 | 13230 | 13240 | 13240 | 13230 | 106 |
| 486 | 20240528 | 120700 | 2563857230 | 13240 | 13240 | 13240 | 13230 | 120 |
| 487 | 20240528 | 120600 | 2562269530 | 13240 | 13240 | 13240 | 13230 | 296 |
| 488 | 20240528 | 120500 | 2558351240 | 13240 | 13240 | 13240 | 13240 | 250 |
| 489 | 20240528 | 120400 | 2555041240 | 13230 | 13240 | 13240 | 13230 | 14 |
| 490 | 20240528 | 120300 | 2554856010 | 13240 | 13240 | 13240 | 13240 | 226 |
| 491 | 20240528 | 120200 | 2551863770 | 13250 | 13250 | 13250 | 13250 | 4 |
| 492 | 20240528 | 120100 | 2551810770 | 13240 | 13240 | 13240 | 13240 | 0 |
| 493 | 20240528 | 120000 | 2551810770 | 13240 | 13240 | 13240 | 13240 | 260 |
| 494 | 20240528 | 115900 | 2548368370 | 13240 | 13250 | 13250 | 13240 | 71 |
| 495 | 20240528 | 115800 | 2547427820 | 13230 | 13230 | 13240 | 13230 | 200 |
| 496 | 20240528 | 115700 | 2544781810 | 13230 | 13220 | 13230 | 13220 | 176 |
| 497 | 20240528 | 115600 | 2542454930 | 13210 | 13210 | 13210 | 13210 | 587 |
| 498 | 20240528 | 115500 | 2534700660 | 13210 | 13220 | 13230 | 13210 | 3023 |
| 499 | 20240528 | 115400 | 2494739770 | 13230 | 13250 | 13260 | 13230 | 3606 |
| 500 | 20240528 | 115300 | 2446985260 | 13250 | 13250 | 13260 | 13250 | 212 |
| 501 | 20240528 | 115200 | 2444175450 | 13260 | 13260 | 13260 | 13260 | 127 |
| 502 | 20240528 | 115100 | 2442491430 | 13260 | 13260 | 13260 | 13260 | 79 |
| 503 | 20240528 | 115000 | 2441443890 | 13260 | 13250 | 13260 | 13250 | 565 |
| 504 | 20240528 | 114900 | 2433956640 | 13250 | 13260 | 13260 | 13250 | 129 |
| 505 | 20240528 | 114800 | 2432246300 | 13260 | 13260 | 13260 | 13260 | 251 |
| 506 | 20240528 | 114700 | 2428918040 | 13260 | 13260 | 13260 | 13260 | 893 |
| 507 | 20240528 | 114600 | 2417076860 | 13270 | 13280 | 13280 | 13270 | 1214 |
| 508 | 20240528 | 114500 | 2400967060 | 13280 | 13280 | 13280 | 13280 | 0 |
| 509 | 20240528 | 114400 | 2400967060 | 13280 | 13280 | 13280 | 13280 | 259 |
| 510 | 20240528 | 114300 | 2397527540 | 13300 | 13300 | 13300 | 13300 | 0 |
| 511 | 20240528 | 114200 | 2397527540 | 13300 | 13300 | 13300 | 13300 | 4 |
| 512 | 20240528 | 114100 | 2397474340 | 13280 | 13290 | 13290 | 13280 | 129 |
| 513 | 20240528 | 114000 | 2395761200 | 13280 | 13280 | 13280 | 13280 | 45 |
| 514 | 20240528 | 113900 | 2395163600 | 13280 | 13280 | 13280 | 13280 | 110 |
| 515 | 20240528 | 113800 | 2393702800 | 13280 | 13280 | 13280 | 13280 | 2 |
| 516 | 20240528 | 113700 | 2393676240 | 13280 | 13300 | 13300 | 13280 | 487 |
| 517 | 20240528 | 113600 | 2387208860 | 13300 | 13290 | 13300 | 13290 | 311 |
| 518 | 20240528 | 113500 | 2383075430 | 13300 | 13300 | 13300 | 13300 | 33 |
| 519 | 20240528 | 113400 | 2382636530 | 13290 | 13300 | 13300 | 13290 | 25 |
| 520 | 20240528 | 113300 | 2382304170 | 13300 | 13300 | 13300 | 13300 | 0 |
| 521 | 20240528 | 113200 | 2382304170 | 13300 | 13300 | 13300 | 13300 | 52 |
| 522 | 20240528 | 113100 | 2381612570 | 13300 | 13290 | 13300 | 13290 | 20 |
| 523 | 20240528 | 113000 | 2381346720 | 13300 | 13300 | 13300 | 13300 | 612 |
| 524 | 20240528 | 112900 | 2373207120 | 13300 | 13300 | 13300 | 13300 | 50 |
| 525 | 20240528 | 112800 | 2372542120 | 13300 | 13310 | 13310 | 13300 | 6 |
| 526 | 20240528 | 112700 | 2372462270 | 13310 | 13310 | 13310 | 13310 | 59 |
| 527 | 20240528 | 112600 | 2371676980 | 13300 | 13310 | 13310 | 13300 | 470 |
| 528 | 20240528 | 112500 | 2365424380 | 13310 | 13310 | 13310 | 13310 | 0 |
| 529 | 20240528 | 112400 | 2365424380 | 13310 | 13310 | 13310 | 13310 | 304 |
| 530 | 20240528 | 112300 | 2361378140 | 13300 | 13310 | 13310 | 13300 | 4 |
| 531 | 20240528 | 112200 | 2361324910 | 13300 | 13280 | 13300 | 13280 | 613 |
| 532 | 20240528 | 112100 | 2353177750 | 13290 | 13290 | 13290 | 13280 | 182 |
| 533 | 20240528 | 112000 | 2350759360 | 13290 | 13290 | 13290 | 13290 | 141 |
| 534 | 20240528 | 111900 | 2348885470 | 13290 | 13290 | 13290 | 13290 | 8 |
| 535 | 20240528 | 111800 | 2348779150 | 13290 | 13280 | 13290 | 13280 | 3163 |
| 536 | 20240528 | 111700 | 2306761790 | 13290 | 13290 | 13290 | 13290 | 619 |
| 537 | 20240528 | 111600 | 2298535280 | 13300 | 13300 | 13300 | 13300 | 3 |
| 538 | 20240528 | 111500 | 2298495380 | 13300 | 13290 | 13300 | 13290 | 108 |
| 539 | 20240528 | 111400 | 2297060040 | 13300 | 13310 | 13310 | 13300 | 238 |
| 540 | 20240528 | 111300 | 2293894430 | 13310 | 13310 | 13310 | 13310 | 51 |
| 541 | 20240528 | 111200 | 2293215620 | 13300 | 13300 | 13300 | 13300 | 31 |
| 542 | 20240528 | 111100 | 2292803320 | 13300 | 13300 | 13300 | 13300 | 205 |
| 543 | 20240528 | 111000 | 2290076820 | 13320 | 13300 | 13320 | 13300 | 91 |
| 544 | 20240528 | 110900 | 2288864860 | 13330 | 13330 | 13330 | 13330 | 9 |
| 545 | 20240528 | 110800 | 2288744890 | 13330 | 13330 | 13330 | 13330 | 7 |
| 546 | 20240528 | 110700 | 2288651580 | 13310 | 13320 | 13320 | 13300 | 12 |
| 547 | 20240528 | 110600 | 2288491900 | 13300 | 13300 | 13300 | 13300 | 74 |
| 548 | 20240528 | 110500 | 2287507700 | 13300 | 13300 | 13300 | 13300 | 10 |
| 549 | 20240528 | 110400 | 2287374700 | 13330 | 13330 | 13330 | 13330 | 10 |
| 550 | 20240528 | 110300 | 2287241400 | 13290 | 13290 | 13290 | 13290 | 0 |
| 551 | 20240528 | 110200 | 2287241400 | 13290 | 13330 | 13330 | 13290 | 420 |
| 552 | 20240528 | 110100 | 2281653120 | 13310 | 13310 | 13310 | 13300 | 116 |
| 553 | 20240528 | 110000 | 2280109480 | 13300 | 13320 | 13320 | 13300 | 939 |
| 554 | 20240528 | 105900 | 2267604700 | 13320 | 13320 | 13320 | 13320 | 283 |
| 555 | 20240528 | 105800 | 2263835140 | 13320 | 13320 | 13320 | 13320 | 192 |
| 556 | 20240528 | 105700 | 2261277700 | 13310 | 13310 | 13320 | 13310 | 21 |
| 557 | 20240528 | 105600 | 2260998180 | 13310 | 13310 | 13310 | 13310 | 10 |
| 558 | 20240528 | 105500 | 2260865080 | 13320 | 13320 | 13320 | 13310 | 210 |
| 559 | 20240528 | 105400 | 2258068960 | 13310 | 13310 | 13310 | 13310 | 48 |
| 560 | 20240528 | 105300 | 2257430080 | 13310 | 13300 | 13310 | 13300 | 26 |
| 561 | 20240528 | 105200 | 2257084210 | 13300 | 13310 | 13310 | 13300 | 152 |
| 562 | 20240528 | 105100 | 2255062510 | 13330 | 13330 | 13330 | 13300 | 113 |
| 563 | 20240528 | 105000 | 2253556910 | 13330 | 13330 | 13330 | 13330 | 48 |
| 564 | 20240528 | 104900 | 2252917070 | 13320 | 13300 | 13340 | 13300 | 229 |
| 565 | 20240528 | 104800 | 2249870510 | 13310 | 13340 | 13340 | 13310 | 61 |
| 566 | 20240528 | 104700 | 2249057940 | 13310 | 13310 | 13310 | 13310 | 29 |
| 567 | 20240528 | 104600 | 2248671950 | 13310 | 13310 | 13310 | 13310 | 196 |
| 568 | 20240528 | 104500 | 2246063190 | 13310 | 13310 | 13310 | 13310 | 20 |
| 569 | 20240528 | 104400 | 2245796990 | 13310 | 13320 | 13330 | 13310 | 209 |
| 570 | 20240528 | 104300 | 2243015100 | 13310 | 13330 | 13330 | 13310 | 187 |
| 571 | 20240528 | 104200 | 2240524750 | 13340 | 13340 | 13340 | 13340 | 217 |
| 572 | 20240528 | 104100 | 2237629970 | 13340 | 13350 | 13350 | 13340 | 506 |
| 573 | 20240528 | 104000 | 2230874890 | 13350 | 13350 | 13360 | 13350 | 188 |
| 574 | 20240528 | 103900 | 2228365080 | 13350 | 13370 | 13370 | 13350 | 566 |
| 575 | 20240528 | 103800 | 2220806640 | 13370 | 13360 | 13370 | 13360 | 304 |
| 576 | 20240528 | 103700 | 2216742310 | 13360 | 13340 | 13360 | 13340 | 705 |
| 577 | 20240528 | 103600 | 2207335340 | 13340 | 13300 | 13340 | 13300 | 1687 |
| 578 | 20240528 | 103500 | 2184832030 | 13300 | 13300 | 13300 | 13300 | 666 |
| 579 | 20240528 | 103400 | 2175974230 | 13300 | 13330 | 13330 | 13300 | 236 |
| 580 | 20240528 | 103300 | 2172830000 | 13330 | 13280 | 13330 | 13280 | 938 |
| 581 | 20240528 | 103200 | 2160348250 | 13290 | 13290 | 13290 | 13290 | 365 |
| 582 | 20240528 | 103100 | 2155497400 | 13290 | 13290 | 13300 | 13290 | 309 |
| 583 | 20240528 | 103000 | 2151390740 | 13290 | 13290 | 13290 | 13290 | 298 |
| 584 | 20240528 | 102900 | 2147430320 | 13290 | 13290 | 13290 | 13280 | 400 |
| 585 | 20240528 | 102800 | 2142115820 | 13280 | 13290 | 13290 | 13280 | 85 |
| 586 | 20240528 | 102700 | 2140986510 | 13290 | 13290 | 13290 | 13290 | 61 |
| 587 | 20240528 | 102600 | 2140175820 | 13290 | 13290 | 13290 | 13290 | 473 |
| 588 | 20240528 | 102500 | 2133889650 | 13290 | 13290 | 13290 | 13290 | 363 |
| 589 | 20240528 | 102400 | 2129065380 | 13290 | 13300 | 13300 | 13290 | 265 |
| 590 | 20240528 | 102300 | 2125542480 | 13300 | 13310 | 13310 | 13300 | 275 |
| 591 | 20240528 | 102200 | 2121884790 | 13320 | 13320 | 13320 | 13320 | 39 |
| 592 | 20240528 | 102100 | 2121365310 | 13320 | 13290 | 13320 | 13290 | 32 |
| 593 | 20240528 | 102000 | 2120939520 | 13290 | 13320 | 13320 | 13290 | 58 |
| 594 | 20240528 | 101900 | 2120167950 | 13290 | 13290 | 13320 | 13290 | 616 |
| 595 | 20240528 | 101800 | 2111981220 | 13290 | 13290 | 13290 | 13290 | 108 |
| 596 | 20240528 | 101700 | 2110545900 | 13290 | 13300 | 13300 | 13290 | 351 |
| 597 | 20240528 | 101600 | 2105879400 | 13300 | 13310 | 13310 | 13300 | 834 |
| 598 | 20240528 | 101500 | 2094782670 | 13320 | 13320 | 13320 | 13320 | 125 |
| 599 | 20240528 | 101400 | 2093117670 | 13330 | 13320 | 13330 | 13320 | 122 |
| 600 | 20240528 | 101300 | 2091492340 | 13320 | 13330 | 13330 | 13310 | 1027 |
| 601 | 20240528 | 101200 | 2077813180 | 13320 | 13320 | 13320 | 13320 | 161 |
| 602 | 20240528 | 101100 | 2075668660 | 13320 | 13330 | 13330 | 13320 | 259 |
| 603 | 20240528 | 101000 | 2072217210 | 13330 | 13340 | 13340 | 13330 | 456 |
| 604 | 20240528 | 100900 | 2066135070 | 13340 | 13360 | 13360 | 13340 | 1023 |
| 605 | 20240528 | 100800 | 2052480280 | 13360 | 13380 | 13380 | 13360 | 591 |
| 606 | 20240528 | 100700 | 2044581770 | 13380 | 13380 | 13380 | 13370 | 341 |
| 607 | 20240528 | 100600 | 2040021280 | 13390 | 13380 | 13390 | 13380 | 187 |
| 608 | 20240528 | 100500 | 2037519120 | 13380 | 13380 | 13390 | 13370 | 326 |
| 609 | 20240528 | 100400 | 2033157250 | 13380 | 13380 | 13380 | 13370 | 32 |
| 610 | 20240528 | 100300 | 2032729150 | 13390 | 13380 | 13390 | 13370 | 440 |
| 611 | 20240528 | 100200 | 2026846110 | 13390 | 13360 | 13390 | 13360 | 3570 |
| 612 | 20240528 | 100100 | 1979085290 | 13350 | 13360 | 13360 | 13350 | 683 |
| 613 | 20240528 | 100000 | 1969967140 | 13360 | 13350 | 13370 | 13350 | 938 |
| 614 | 20240528 | 095900 | 1957435050 | 13360 | 13340 | 13360 | 13340 | 877 |
| 615 | 20240528 | 095800 | 1945727240 | 13340 | 13310 | 13340 | 13300 | 3913 |
| 616 | 20240528 | 095700 | 1893587790 | 13300 | 13320 | 13320 | 13300 | 397 |
| 617 | 20240528 | 095600 | 1888301490 | 13320 | 13320 | 13320 | 13320 | 95 |
| 618 | 20240528 | 095500 | 1887036090 | 13320 | 13320 | 13320 | 13300 | 184 |
| 619 | 20240528 | 095400 | 1884587300 | 13320 | 13290 | 13320 | 13290 | 1118 |
| 620 | 20240528 | 095300 | 1869709960 | 13260 | 13290 | 13290 | 13260 | 774 |
| 621 | 20240528 | 095200 | 1859431420 | 13290 | 13310 | 13310 | 13260 | 1033 |
| 622 | 20240528 | 095100 | 1845688180 | 13310 | 13310 | 13320 | 13310 | 579 |
| 623 | 20240528 | 095000 | 1837980460 | 13310 | 13310 | 13320 | 13310 | 330 |
| 624 | 20240528 | 094900 | 1833586070 | 13310 | 13300 | 13310 | 13290 | 1095 |
| 625 | 20240528 | 094800 | 1819019530 | 13310 | 13260 | 13310 | 13260 | 775 |
| 626 | 20240528 | 094700 | 1808717000 | 13260 | 13270 | 13270 | 13260 | 190 |
| 627 | 20240528 | 094600 | 1806196680 | 13280 | 13280 | 13280 | 13270 | 388 |
| 628 | 20240528 | 094500 | 1801047800 | 13270 | 13270 | 13280 | 13270 | 8 |
| 629 | 20240528 | 094400 | 1800941610 | 13270 | 13250 | 13270 | 13250 | 2464 |
| 630 | 20240528 | 094300 | 1768291410 | 13250 | 13250 | 13250 | 13230 | 4198 |
| 631 | 20240528 | 094200 | 1712674210 | 13280 | 13330 | 13330 | 13250 | 1351 |
| 632 | 20240528 | 094100 | 1694703900 | 13330 | 13270 | 13330 | 13270 | 1619 |
| 633 | 20240528 | 094000 | 1673167240 | 13270 | 13260 | 13270 | 13260 | 108 |
| 634 | 20240528 | 093900 | 1671734850 | 13250 | 13270 | 13270 | 13250 | 380 |
| 635 | 20240528 | 093800 | 1666698250 | 13260 | 13260 | 13270 | 13260 | 343 |
| 636 | 20240528 | 093700 | 1662149740 | 13260 | 13250 | 13260 | 13230 | 1960 |
| 637 | 20240528 | 093600 | 1636176900 | 13250 | 13220 | 13250 | 13220 | 417 |
| 638 | 20240528 | 093500 | 1630660980 | 13220 | 13220 | 13250 | 13220 | 666 |
| 639 | 20240528 | 093400 | 1621855710 | 13220 | 13220 | 13220 | 13220 | 371 |
| 640 | 20240528 | 093300 | 1616951090 | 13220 | 13250 | 13250 | 13220 | 172 |
| 641 | 20240528 | 093200 | 1614676830 | 13250 | 13210 | 13250 | 13210 | 660 |
| 642 | 20240528 | 093100 | 1605942990 | 13210 | 13210 | 13220 | 13210 | 2712 |
| 643 | 20240528 | 093000 | 1570116120 | 13220 | 13220 | 13240 | 13220 | 464 |
| 644 | 20240528 | 092900 | 1563982020 | 13220 | 13220 | 13230 | 13220 | 648 |
| 645 | 20240528 | 092800 | 1555415360 | 13220 | 13220 | 13230 | 13220 | 485 |
| 646 | 20240528 | 092700 | 1549001400 | 13220 | 13250 | 13250 | 13220 | 178 |
| 647 | 20240528 | 092600 | 1546647520 | 13220 | 13230 | 13230 | 13210 | 1647 |
| 648 | 20240528 | 092500 | 1524881380 | 13220 | 13270 | 13270 | 13220 | 6813 |
| 649 | 20240528 | 092400 | 1434745090 | 13240 | 13280 | 13280 | 13240 | 4150 |
| 650 | 20240528 | 092300 | 1379781060 | 13280 | 13290 | 13290 | 13280 | 198 |
| 651 | 20240528 | 092200 | 1377149900 | 13260 | 13300 | 13300 | 13260 | 2167 |
| 652 | 20240528 | 092100 | 1348408170 | 13300 | 13300 | 13310 | 13300 | 204 |
| 653 | 20240528 | 092000 | 1345693930 | 13300 | 13270 | 13310 | 13240 | 1685 |
| 654 | 20240528 | 091900 | 1323336310 | 13260 | 13240 | 13260 | 13230 | 876 |
| 655 | 20240528 | 091800 | 1311740460 | 13280 | 13280 | 13280 | 13240 | 302 |
| 656 | 20240528 | 091700 | 1307732720 | 13270 | 13230 | 13280 | 13220 | 917 |
| 657 | 20240528 | 091600 | 1295590980 | 13260 | 13260 | 13260 | 13220 | 879 |
| 658 | 20240528 | 091500 | 1283960230 | 13260 | 13260 | 13260 | 13260 | 258 |
| 659 | 20240528 | 091400 | 1280539150 | 13260 | 13270 | 13320 | 13220 | 11978 |
| 660 | 20240528 | 091300 | 1121928830 | 13270 | 13330 | 13330 | 13270 | 492 |
| 661 | 20240528 | 091200 | 1115399290 | 13330 | 13280 | 13330 | 13270 | 655 |
| 662 | 20240528 | 091100 | 1106691650 | 13340 | 13300 | 13340 | 13260 | 4451 |
| 663 | 20240528 | 091000 | 1047492580 | 13310 | 13380 | 13380 | 13310 | 4293 |
| 664 | 20240528 | 090900 | 990220040 | 13370 | 13380 | 13400 | 13370 | 1987 |
| 665 | 20240528 | 090800 | 963616150 | 13370 | 13420 | 13420 | 13360 | 947 |
| 666 | 20240528 | 090700 | 950931860 | 13420 | 13400 | 13430 | 13340 | 8349 |
| 667 | 20240528 | 090600 | 839035440 | 13420 | 13420 | 13430 | 13370 | 2629 |
| 668 | 20240528 | 090500 | 803770510 | 13440 | 13320 | 13440 | 13300 | 7314 |
| 669 | 20240528 | 090400 | 705963830 | 13330 | 13250 | 13330 | 13250 | 2793 |
| 670 | 20240528 | 090300 | 668864400 | 13230 | 13260 | 13270 | 13230 | 2917 |
| 671 | 20240528 | 090200 | 630213490 | 13260 | 13230 | 13300 | 13230 | 2863 |
| 672 | 20240528 | 090100 | 592258620 | 13230 | 13440 | 13440 | 13210 | 14615 |
| 673 | 20240528 | 090000 | 397794020 | 13440 | 13490 | 13490 | 13350 | 29540 |