36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 201100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 14099 |
| 3 | 20240529 | 201000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20240529 | 200900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20240529 | 200800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20240529 | 200700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20240529 | 200600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20240529 | 200500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20240529 | 200400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20240529 | 200300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20240529 | 200200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20240529 | 200100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20240529 | 200000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20240529 | 195900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20240529 | 195800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20240529 | 195700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20240529 | 195600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20240529 | 195500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20240529 | 195400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20240529 | 195300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20240529 | 195200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20240529 | 195100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20240529 | 195000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20240529 | 194900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20240529 | 194800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20240529 | 194700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20240529 | 194600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20240529 | 194500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20240529 | 194400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20240529 | 194300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20240529 | 194200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20240529 | 194100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 14099 |
| 33 | 20240529 | 194000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20240529 | 193900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20240529 | 193800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20240529 | 193700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20240529 | 193600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20240529 | 193500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20240529 | 193400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20240529 | 193300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20240529 | 193200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20240529 | 193100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20240529 | 193000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20240529 | 192900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20240529 | 192800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20240529 | 192700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20240529 | 192600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20240529 | 192500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20240529 | 192400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20240529 | 192300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20240529 | 192200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20240529 | 192100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20240529 | 192000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20240529 | 191900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20240529 | 191800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20240529 | 191700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20240529 | 191600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20240529 | 191500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20240529 | 191400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20240529 | 191300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20240529 | 191200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20240529 | 191100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 14099 |
| 63 | 20240529 | 191000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20240529 | 190900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20240529 | 190800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20240529 | 190700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20240529 | 190600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20240529 | 190500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20240529 | 190400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20240529 | 190300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20240529 | 190200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20240529 | 190100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20240529 | 190000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20240529 | 185900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20240529 | 185800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20240529 | 185700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20240529 | 185600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20240529 | 185500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20240529 | 185400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20240529 | 185300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20240529 | 185200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20240529 | 185100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20240529 | 185000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20240529 | 184900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20240529 | 184800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20240529 | 184700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20240529 | 184600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20240529 | 184500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20240529 | 184400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20240529 | 184300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20240529 | 184200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20240529 | 184100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 14099 |
| 93 | 20240529 | 184000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20240529 | 183900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20240529 | 183800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20240529 | 183700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20240529 | 183600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20240529 | 183500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20240529 | 183400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20240529 | 183300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20240529 | 183200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20240529 | 183100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20240529 | 183000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20240529 | 182900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20240529 | 182800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20240529 | 182700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20240529 | 182600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20240529 | 182500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20240529 | 182400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20240529 | 182300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20240529 | 182200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20240529 | 182100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20240529 | 182000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20240529 | 181900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20240529 | 181800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20240529 | 181700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20240529 | 181600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20240529 | 181500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20240529 | 181400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20240529 | 181300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20240529 | 181200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20240529 | 181100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 14099 |
| 123 | 20240529 | 181000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20240529 | 180900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20240529 | 180800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20240529 | 180700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20240529 | 180600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20240529 | 180500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20240529 | 180400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20240529 | 180300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20240529 | 180200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20240529 | 180100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20240529 | 180000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20240529 | 175900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20240529 | 175800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20240529 | 175700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20240529 | 175600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20240529 | 175500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20240529 | 175400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20240529 | 175300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20240529 | 175200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20240529 | 175100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20240529 | 175000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20240529 | 174900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20240529 | 174800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20240529 | 174700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20240529 | 174600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20240529 | 174500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20240529 | 174400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20240529 | 174300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20240529 | 174200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20240529 | 174100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 14099 |
| 153 | 20240529 | 174000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20240529 | 173900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20240529 | 173800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20240529 | 173700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20240529 | 173600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20240529 | 173500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20240529 | 173400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20240529 | 173300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20240529 | 173200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20240529 | 173100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20240529 | 173000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20240529 | 172900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20240529 | 172800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20240529 | 172700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20240529 | 172600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20240529 | 172500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20240529 | 172400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20240529 | 172300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20240529 | 172200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20240529 | 172100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20240529 | 172000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20240529 | 171900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20240529 | 171800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20240529 | 171700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20240529 | 171600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20240529 | 171500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20240529 | 171400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20240529 | 171300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20240529 | 171200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20240529 | 171100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 14099 |
| 183 | 20240529 | 171000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20240529 | 170900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20240529 | 170800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20240529 | 170700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20240529 | 170600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20240529 | 170500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20240529 | 170400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20240529 | 170300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20240529 | 170200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20240529 | 170100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20240529 | 170000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20240529 | 165900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20240529 | 165800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20240529 | 165700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20240529 | 165600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20240529 | 165500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20240529 | 165400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20240529 | 165300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20240529 | 165200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20240529 | 165100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20240529 | 165000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20240529 | 164900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20240529 | 164800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20240529 | 164700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20240529 | 164600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20240529 | 164500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20240529 | 164400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20240529 | 164300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20240529 | 164200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20240529 | 164100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 14099 |
| 213 | 20240529 | 164000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20240529 | 163900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20240529 | 163800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20240529 | 163700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20240529 | 163600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20240529 | 163500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20240529 | 163400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20240529 | 163300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20240529 | 163200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20240529 | 163100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20240529 | 163000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20240529 | 162900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20240529 | 162800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20240529 | 162700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20240529 | 162600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20240529 | 162500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20240529 | 162400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20240529 | 162300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20240529 | 162200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20240529 | 162100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20240529 | 162000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20240529 | 161900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20240529 | 161800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20240529 | 161700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20240529 | 161600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20240529 | 161500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20240529 | 161400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20240529 | 161300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20240529 | 161200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20240529 | 161100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 14099 |
| 243 | 20240529 | 161000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20240529 | 160900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20240529 | 160800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20240529 | 160700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20240529 | 160600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20240529 | 160500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20240529 | 160400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20240529 | 160300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20240529 | 160200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20240529 | 160100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20240529 | 160000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20240529 | 155900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20240529 | 155800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20240529 | 155700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20240529 | 155600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20240529 | 155500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20240529 | 155400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20240529 | 155300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20240529 | 155200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20240529 | 155100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20240529 | 155000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20240529 | 154900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20240529 | 154800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20240529 | 154700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20240529 | 154600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20240529 | 154500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20240529 | 154400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20240529 | 154300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20240529 | 154200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20240529 | 154100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 14099 |
| 273 | 20240529 | 154000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20240529 | 153900 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20240529 | 153800 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20240529 | 153700 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20240529 | 153600 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 278 | 20240529 | 153500 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 279 | 20240529 | 153400 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 280 | 20240529 | 153300 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 281 | 20240529 | 153200 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 282 | 20240529 | 153100 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 0 |
| 283 | 20240529 | 153000 | 13949364930 | 13650 | 13650 | 13650 | 13650 | 14099 |
| 284 | 20240529 | 152900 | 13756913580 | 13540 | 13540 | 13540 | 13540 | 0 |
| 285 | 20240529 | 152800 | 13756913580 | 13540 | 13540 | 13540 | 13540 | 0 |
| 286 | 20240529 | 152700 | 13756913580 | 13540 | 13540 | 13540 | 13540 | 0 |
| 287 | 20240529 | 152600 | 13756913580 | 13540 | 13540 | 13540 | 13540 | 0 |
| 288 | 20240529 | 152500 | 13756913580 | 13540 | 13540 | 13540 | 13540 | 0 |
| 289 | 20240529 | 152400 | 13756913580 | 13540 | 13540 | 13540 | 13540 | 0 |
| 290 | 20240529 | 152300 | 13756913580 | 13540 | 13540 | 13540 | 13540 | 0 |
| 291 | 20240529 | 152200 | 13756913580 | 13540 | 13540 | 13540 | 13540 | 0 |
| 292 | 20240529 | 152100 | 13756913580 | 13540 | 13540 | 13540 | 13540 | 0 |
| 293 | 20240529 | 152000 | 13756913580 | 13540 | 13540 | 13540 | 13540 | 0 |
| 294 | 20240529 | 151900 | 13756913580 | 13540 | 13530 | 13540 | 13510 | 2240 |
| 295 | 20240529 | 151800 | 13726623530 | 13540 | 13550 | 13550 | 13520 | 837 |
| 296 | 20240529 | 151700 | 13715296740 | 13560 | 13530 | 13560 | 13520 | 1268 |
| 297 | 20240529 | 151600 | 13698143220 | 13570 | 13560 | 13570 | 13530 | 829 |
| 298 | 20240529 | 151500 | 13686912900 | 13570 | 13550 | 13570 | 13550 | 1072 |
| 299 | 20240529 | 151400 | 13672385710 | 13550 | 13550 | 13560 | 13550 | 326 |
| 300 | 20240529 | 151300 | 13667968210 | 13570 | 13570 | 13570 | 13550 | 2576 |
| 301 | 20240529 | 151200 | 13633040490 | 13570 | 13570 | 13570 | 13560 | 1770 |
| 302 | 20240529 | 151100 | 13609022090 | 13570 | 13560 | 13570 | 13560 | 498 |
| 303 | 20240529 | 151000 | 13602268100 | 13560 | 13570 | 13570 | 13560 | 1506 |
| 304 | 20240529 | 150900 | 13581846120 | 13570 | 13570 | 13570 | 13560 | 1059 |
| 305 | 20240529 | 150800 | 13567477990 | 13570 | 13570 | 13570 | 13560 | 631 |
| 306 | 20240529 | 150700 | 13558917710 | 13570 | 13550 | 13570 | 13550 | 269 |
| 307 | 20240529 | 150600 | 13555270060 | 13570 | 13550 | 13570 | 13550 | 674 |
| 308 | 20240529 | 150500 | 13546127900 | 13540 | 13560 | 13560 | 13540 | 436 |
| 309 | 20240529 | 150400 | 13540220410 | 13560 | 13530 | 13560 | 13520 | 458 |
| 310 | 20240529 | 150300 | 13534020110 | 13520 | 13500 | 13540 | 13500 | 1208 |
| 311 | 20240529 | 150200 | 13517685140 | 13510 | 13510 | 13510 | 13510 | 2091 |
| 312 | 20240529 | 150100 | 13489435730 | 13510 | 13530 | 13530 | 13510 | 547 |
| 313 | 20240529 | 150000 | 13482041220 | 13530 | 13530 | 13540 | 13510 | 1334 |
| 314 | 20240529 | 145900 | 13463998200 | 13530 | 13530 | 13530 | 13530 | 224 |
| 315 | 20240529 | 145800 | 13460967480 | 13540 | 13540 | 13540 | 13530 | 1794 |
| 316 | 20240529 | 145700 | 13436681500 | 13540 | 13550 | 13570 | 13540 | 1406 |
| 317 | 20240529 | 145600 | 13417630350 | 13560 | 13580 | 13580 | 13560 | 1049 |
| 318 | 20240529 | 145500 | 13403399760 | 13570 | 13580 | 13580 | 13570 | 120 |
| 319 | 20240529 | 145400 | 13401770790 | 13580 | 13550 | 13580 | 13550 | 805 |
| 320 | 20240529 | 145300 | 13390851540 | 13560 | 13570 | 13570 | 13560 | 728 |
| 321 | 20240529 | 145200 | 13380978810 | 13570 | 13570 | 13580 | 13560 | 1182 |
| 322 | 20240529 | 145100 | 13364938140 | 13560 | 13580 | 13580 | 13560 | 459 |
| 323 | 20240529 | 145000 | 13358711430 | 13580 | 13580 | 13580 | 13570 | 817 |
| 324 | 20240529 | 144900 | 13347619450 | 13580 | 13580 | 13610 | 13580 | 416 |
| 325 | 20240529 | 144800 | 13341963960 | 13580 | 13600 | 13610 | 13580 | 602 |
| 326 | 20240529 | 144700 | 13333780190 | 13610 | 13610 | 13630 | 13600 | 791 |
| 327 | 20240529 | 144600 | 13323021210 | 13640 | 13640 | 13640 | 13600 | 473 |
| 328 | 20240529 | 144500 | 13316574650 | 13640 | 13650 | 13650 | 13640 | 362 |
| 329 | 20240529 | 144400 | 13311633710 | 13650 | 13630 | 13650 | 13630 | 456 |
| 330 | 20240529 | 144300 | 13305409930 | 13630 | 13620 | 13660 | 13620 | 397 |
| 331 | 20240529 | 144200 | 13299995770 | 13620 | 13570 | 13620 | 13570 | 992 |
| 332 | 20240529 | 144100 | 13286514740 | 13580 | 13590 | 13590 | 13570 | 2089 |
| 333 | 20240529 | 144000 | 13258157900 | 13590 | 13610 | 13620 | 13590 | 3257 |
| 334 | 20240529 | 143900 | 13213852900 | 13620 | 13650 | 13660 | 13620 | 3654 |
| 335 | 20240529 | 143800 | 13164035680 | 13660 | 13670 | 13670 | 13660 | 844 |
| 336 | 20240529 | 143700 | 13152502640 | 13670 | 13660 | 13680 | 13640 | 3969 |
| 337 | 20240529 | 143600 | 13098303660 | 13670 | 13650 | 13690 | 13650 | 720 |
| 338 | 20240529 | 143500 | 13088464350 | 13640 | 13720 | 13720 | 13640 | 4152 |
| 339 | 20240529 | 143400 | 13031673700 | 13720 | 13710 | 13730 | 13670 | 11438 |
| 340 | 20240529 | 143300 | 12874968440 | 13710 | 13750 | 13750 | 13710 | 8529 |
| 341 | 20240529 | 143200 | 12757895990 | 13750 | 13720 | 13770 | 13700 | 11668 |
| 342 | 20240529 | 143100 | 12597756350 | 13720 | 13680 | 13790 | 13670 | 20174 |
| 343 | 20240529 | 143000 | 12320868320 | 13680 | 13480 | 13680 | 13470 | 6897 |
| 344 | 20240529 | 142900 | 12227221830 | 13470 | 13460 | 13480 | 13460 | 461 |
| 345 | 20240529 | 142800 | 12221014180 | 13460 | 13460 | 13470 | 13460 | 466 |
| 346 | 20240529 | 142700 | 12214741190 | 13460 | 13460 | 13460 | 13460 | 172 |
| 347 | 20240529 | 142600 | 12212426070 | 13460 | 13460 | 13460 | 13460 | 1379 |
| 348 | 20240529 | 142500 | 12193864730 | 13460 | 13470 | 13470 | 13460 | 1018 |
| 349 | 20240529 | 142400 | 12180158450 | 13470 | 13470 | 13470 | 13470 | 36 |
| 350 | 20240529 | 142300 | 12179673530 | 13470 | 13470 | 13470 | 13470 | 126 |
| 351 | 20240529 | 142200 | 12177976310 | 13470 | 13490 | 13490 | 13470 | 900 |
| 352 | 20240529 | 142100 | 12165851310 | 13490 | 13480 | 13490 | 13470 | 510 |
| 353 | 20240529 | 142000 | 12158980590 | 13480 | 13480 | 13480 | 13480 | 230 |
| 354 | 20240529 | 141900 | 12155880190 | 13470 | 13470 | 13480 | 13470 | 1226 |
| 355 | 20240529 | 141800 | 12139362910 | 13470 | 13480 | 13480 | 13470 | 710 |
| 356 | 20240529 | 141700 | 12129794430 | 13490 | 13480 | 13490 | 13480 | 458 |
| 357 | 20240529 | 141600 | 12123619840 | 13500 | 13500 | 13510 | 13500 | 110 |
| 358 | 20240529 | 141500 | 12122134140 | 13510 | 13490 | 13510 | 13480 | 229 |
| 359 | 20240529 | 141400 | 12119044970 | 13490 | 13510 | 13510 | 13490 | 3275 |
| 360 | 20240529 | 141300 | 12074836430 | 13500 | 13510 | 13510 | 13500 | 213 |
| 361 | 20240529 | 141200 | 12071958820 | 13510 | 13510 | 13510 | 13510 | 176 |
| 362 | 20240529 | 141100 | 12069581060 | 13510 | 13510 | 13510 | 13500 | 482 |
| 363 | 20240529 | 141000 | 12063071260 | 13510 | 13520 | 13520 | 13510 | 1623 |
| 364 | 20240529 | 140900 | 12041138830 | 13520 | 13530 | 13530 | 13520 | 854 |
| 365 | 20240529 | 140800 | 12029584880 | 13520 | 13530 | 13530 | 13520 | 11 |
| 366 | 20240529 | 140700 | 12029436060 | 13520 | 13520 | 13520 | 13520 | 114 |
| 367 | 20240529 | 140600 | 12027894780 | 13520 | 13530 | 13530 | 13520 | 125 |
| 368 | 20240529 | 140500 | 12026204730 | 13530 | 13520 | 13530 | 13520 | 122 |
| 369 | 20240529 | 140400 | 12024554790 | 13520 | 13520 | 13520 | 13520 | 1 |
| 370 | 20240529 | 140300 | 12024541270 | 13520 | 13530 | 13530 | 13520 | 211 |
| 371 | 20240529 | 140200 | 12021686720 | 13530 | 13520 | 13530 | 13520 | 449 |
| 372 | 20240529 | 140100 | 12015611850 | 13530 | 13510 | 13530 | 13510 | 58 |
| 373 | 20240529 | 140000 | 12014827310 | 13510 | 13510 | 13510 | 13510 | 57 |
| 374 | 20240529 | 135900 | 12014057240 | 13510 | 13510 | 13520 | 13510 | 1091 |
| 375 | 20240529 | 135800 | 11999308260 | 13510 | 13520 | 13520 | 13510 | 136 |
| 376 | 20240529 | 135700 | 11997470800 | 13510 | 13510 | 13510 | 13510 | 78 |
| 377 | 20240529 | 135600 | 11996417020 | 13520 | 13520 | 13520 | 13520 | 788 |
| 378 | 20240529 | 135500 | 11985763260 | 13520 | 13520 | 13520 | 13520 | 161 |
| 379 | 20240529 | 135400 | 11983586540 | 13520 | 13520 | 13520 | 13520 | 259 |
| 380 | 20240529 | 135300 | 11980084860 | 13530 | 13520 | 13530 | 13520 | 494 |
| 381 | 20240529 | 135200 | 11973405740 | 13510 | 13510 | 13520 | 13510 | 451 |
| 382 | 20240529 | 135100 | 11967309040 | 13510 | 13510 | 13510 | 13510 | 91 |
| 383 | 20240529 | 135000 | 11966079630 | 13500 | 13540 | 13540 | 13500 | 162 |
| 384 | 20240529 | 134900 | 11963892590 | 13500 | 13540 | 13540 | 13500 | 144 |
| 385 | 20240529 | 134800 | 11961944830 | 13500 | 13540 | 13540 | 13500 | 104 |
| 386 | 20240529 | 134700 | 11960540790 | 13500 | 13550 | 13550 | 13500 | 1406 |
| 387 | 20240529 | 134600 | 11941554200 | 13550 | 13520 | 13550 | 13510 | 518 |
| 388 | 20240529 | 134500 | 11934545930 | 13510 | 13510 | 13510 | 13510 | 118 |
| 389 | 20240529 | 134400 | 11932951750 | 13510 | 13520 | 13520 | 13510 | 261 |
| 390 | 20240529 | 134300 | 11929425030 | 13540 | 13510 | 13540 | 13510 | 89 |
| 391 | 20240529 | 134200 | 11928222610 | 13540 | 13520 | 13540 | 13510 | 514 |
| 392 | 20240529 | 134100 | 11921268100 | 13510 | 13520 | 13540 | 13510 | 496 |
| 393 | 20240529 | 134000 | 11914563410 | 13520 | 13520 | 13520 | 13520 | 18 |
| 394 | 20240529 | 133900 | 11914320050 | 13540 | 13520 | 13540 | 13510 | 147 |
| 395 | 20240529 | 133800 | 11912332500 | 13520 | 13530 | 13530 | 13520 | 504 |
| 396 | 20240529 | 133700 | 11905516220 | 13540 | 13560 | 13560 | 13540 | 1856 |
| 397 | 20240529 | 133600 | 11880369210 | 13560 | 13550 | 13560 | 13550 | 181 |
| 398 | 20240529 | 133500 | 11877915600 | 13550 | 13570 | 13570 | 13550 | 260 |
| 399 | 20240529 | 133400 | 11874390800 | 13550 | 13560 | 13570 | 13550 | 82 |
| 400 | 20240529 | 133300 | 11873279580 | 13550 | 13570 | 13570 | 13550 | 843 |
| 401 | 20240529 | 133200 | 11861856470 | 13580 | 13570 | 13580 | 13570 | 1079 |
| 402 | 20240529 | 133100 | 11847214390 | 13570 | 13570 | 13590 | 13550 | 2597 |
| 403 | 20240529 | 133000 | 11811998000 | 13570 | 13560 | 13590 | 13560 | 499 |
| 404 | 20240529 | 132900 | 11805225220 | 13570 | 13570 | 13590 | 13570 | 124 |
| 405 | 20240529 | 132800 | 11803542220 | 13580 | 13580 | 13590 | 13570 | 1234 |
| 406 | 20240529 | 132700 | 11786790040 | 13590 | 13580 | 13590 | 13580 | 47 |
| 407 | 20240529 | 132600 | 11786151640 | 13580 | 13580 | 13580 | 13580 | 862 |
| 408 | 20240529 | 132500 | 11774445680 | 13590 | 13580 | 13590 | 13580 | 141 |
| 409 | 20240529 | 132400 | 11772529590 | 13590 | 13580 | 13590 | 13580 | 101 |
| 410 | 20240529 | 132300 | 11771158000 | 13580 | 13580 | 13580 | 13580 | 117 |
| 411 | 20240529 | 132200 | 11769569140 | 13600 | 13570 | 13600 | 13570 | 45 |
| 412 | 20240529 | 132100 | 11768958430 | 13570 | 13570 | 13570 | 13570 | 187 |
| 413 | 20240529 | 132000 | 11766420840 | 13570 | 13570 | 13570 | 13560 | 402 |
| 414 | 20240529 | 131900 | 11760968990 | 13570 | 13600 | 13600 | 13570 | 365 |
| 415 | 20240529 | 131800 | 11756012870 | 13570 | 13600 | 13600 | 13570 | 124 |
| 416 | 20240529 | 131700 | 11754327680 | 13600 | 13570 | 13600 | 13570 | 202 |
| 417 | 20240529 | 131600 | 11751586480 | 13570 | 13570 | 13570 | 13570 | 91 |
| 418 | 20240529 | 131500 | 11750351610 | 13570 | 13590 | 13590 | 13560 | 1712 |
| 419 | 20240529 | 131400 | 11727128530 | 13600 | 13600 | 13600 | 13600 | 1 |
| 420 | 20240529 | 131300 | 11727114930 | 13590 | 13590 | 13590 | 13590 | 53 |
| 421 | 20240529 | 131200 | 11726394660 | 13600 | 13610 | 13610 | 13600 | 2648 |
| 422 | 20240529 | 131100 | 11690376760 | 13630 | 13610 | 13630 | 13610 | 1409 |
| 423 | 20240529 | 131000 | 11671192930 | 13610 | 13610 | 13620 | 13610 | 29 |
| 424 | 20240529 | 130900 | 11670798180 | 13610 | 13610 | 13610 | 13610 | 3 |
| 425 | 20240529 | 130800 | 11670757350 | 13620 | 13610 | 13620 | 13610 | 149 |
| 426 | 20240529 | 130700 | 11668728380 | 13620 | 13610 | 13620 | 13610 | 678 |
| 427 | 20240529 | 130600 | 11659497520 | 13620 | 13620 | 13620 | 13620 | 81 |
| 428 | 20240529 | 130500 | 11658394300 | 13610 | 13620 | 13620 | 13610 | 174 |
| 429 | 20240529 | 130400 | 11656025560 | 13630 | 13630 | 13630 | 13610 | 1078 |
| 430 | 20240529 | 130300 | 11641338700 | 13630 | 13650 | 13660 | 13630 | 1528 |
| 431 | 20240529 | 130200 | 11620498960 | 13650 | 13620 | 13660 | 13620 | 2151 |
| 432 | 20240529 | 130100 | 11591129640 | 13620 | 13560 | 13630 | 13560 | 1937 |
| 433 | 20240529 | 130000 | 11564790720 | 13560 | 13600 | 13600 | 13550 | 139 |
| 434 | 20240529 | 125900 | 11562901750 | 13600 | 13550 | 13600 | 13550 | 1143 |
| 435 | 20240529 | 125800 | 11547384910 | 13540 | 13550 | 13550 | 13540 | 201 |
| 436 | 20240529 | 125700 | 11544663360 | 13550 | 13550 | 13550 | 13550 | 5 |
| 437 | 20240529 | 125600 | 11544595610 | 13550 | 13560 | 13560 | 13540 | 185 |
| 438 | 20240529 | 125500 | 11542089420 | 13550 | 13550 | 13550 | 13550 | 192 |
| 439 | 20240529 | 125400 | 11539487820 | 13550 | 13550 | 13550 | 13540 | 684 |
| 440 | 20240529 | 125300 | 11530225620 | 13540 | 13540 | 13540 | 13540 | 991 |
| 441 | 20240529 | 125200 | 11516807480 | 13520 | 13500 | 13520 | 13500 | 474 |
| 442 | 20240529 | 125100 | 11510405480 | 13490 | 13490 | 13500 | 13480 | 253 |
| 443 | 20240529 | 125000 | 11506992610 | 13470 | 13500 | 13500 | 13470 | 729 |
| 444 | 20240529 | 124900 | 11497155250 | 13500 | 13470 | 13500 | 13460 | 488 |
| 445 | 20240529 | 124800 | 11490582370 | 13470 | 13470 | 13470 | 13460 | 443 |
| 446 | 20240529 | 124700 | 11484615860 | 13470 | 13500 | 13500 | 13470 | 1536 |
| 447 | 20240529 | 124600 | 11463909540 | 13500 | 13510 | 13520 | 13500 | 1005 |
| 448 | 20240529 | 124500 | 11450341140 | 13520 | 13530 | 13530 | 13510 | 694 |
| 449 | 20240529 | 124400 | 11440959410 | 13540 | 13520 | 13540 | 13520 | 26 |
| 450 | 20240529 | 124300 | 11440607870 | 13520 | 13520 | 13520 | 13520 | 25 |
| 451 | 20240529 | 124200 | 11440269870 | 13540 | 13530 | 13540 | 13520 | 107 |
| 452 | 20240529 | 124100 | 11438823190 | 13530 | 13530 | 13530 | 13530 | 110 |
| 453 | 20240529 | 124000 | 11437334890 | 13550 | 13550 | 13550 | 13550 | 10 |
| 454 | 20240529 | 123900 | 11437199390 | 13550 | 13550 | 13550 | 13520 | 114 |
| 455 | 20240529 | 123800 | 11435656340 | 13560 | 13560 | 13560 | 13560 | 3 |
| 456 | 20240529 | 123700 | 11435615660 | 13560 | 13520 | 13560 | 13520 | 41 |
| 457 | 20240529 | 123600 | 11435060940 | 13520 | 13530 | 13560 | 13520 | 166 |
| 458 | 20240529 | 123500 | 11432813270 | 13550 | 13560 | 13560 | 13550 | 703 |
| 459 | 20240529 | 123400 | 11423286540 | 13560 | 13560 | 13560 | 13550 | 406 |
| 460 | 20240529 | 123300 | 11417784510 | 13560 | 13570 | 13570 | 13560 | 5 |
| 461 | 20240529 | 123200 | 11417716700 | 13570 | 13570 | 13570 | 13570 | 15 |
| 462 | 20240529 | 123100 | 11417513150 | 13550 | 13550 | 13560 | 13550 | 4 |
| 463 | 20240529 | 123000 | 11417458940 | 13550 | 13550 | 13570 | 13530 | 156 |
| 464 | 20240529 | 122900 | 11415346320 | 13570 | 13550 | 13570 | 13550 | 685 |
| 465 | 20240529 | 122800 | 11406062740 | 13520 | 13520 | 13560 | 13520 | 442 |
| 466 | 20240529 | 122700 | 11400086860 | 13520 | 13520 | 13560 | 13520 | 477 |
| 467 | 20240529 | 122600 | 11393637540 | 13510 | 13470 | 13510 | 13470 | 1355 |
| 468 | 20240529 | 122500 | 11375345800 | 13460 | 13470 | 13470 | 13460 | 299 |
| 469 | 20240529 | 122400 | 11371320610 | 13500 | 13490 | 13500 | 13460 | 658 |
| 470 | 20240529 | 122300 | 11362453460 | 13490 | 13490 | 13490 | 13490 | 142 |
| 471 | 20240529 | 122200 | 11360537880 | 13490 | 13470 | 13490 | 13460 | 255 |
| 472 | 20240529 | 122100 | 11357103490 | 13490 | 13460 | 13490 | 13450 | 113 |
| 473 | 20240529 | 122000 | 11355583090 | 13470 | 13460 | 13470 | 13450 | 1693 |
| 474 | 20240529 | 121900 | 11332795840 | 13460 | 13470 | 13470 | 13460 | 687 |
| 475 | 20240529 | 121800 | 11323543730 | 13470 | 13470 | 13480 | 13470 | 315 |
| 476 | 20240529 | 121700 | 11319300510 | 13470 | 13500 | 13500 | 13470 | 1412 |
| 477 | 20240529 | 121600 | 11300260290 | 13500 | 13500 | 13510 | 13490 | 693 |
| 478 | 20240529 | 121500 | 11290904710 | 13500 | 13510 | 13510 | 13500 | 1177 |
| 479 | 20240529 | 121400 | 11275014050 | 13510 | 13520 | 13520 | 13500 | 1705 |
| 480 | 20240529 | 121300 | 11251988840 | 13520 | 13530 | 13530 | 13510 | 1204 |
| 481 | 20240529 | 121200 | 11235712560 | 13530 | 13530 | 13540 | 13530 | 1667 |
| 482 | 20240529 | 121100 | 11213150190 | 13530 | 13540 | 13550 | 13530 | 2082 |
| 483 | 20240529 | 121000 | 11184964030 | 13540 | 13530 | 13540 | 13530 | 152 |
| 484 | 20240529 | 120900 | 11182906740 | 13530 | 13570 | 13570 | 13530 | 610 |
| 485 | 20240529 | 120800 | 11174647560 | 13570 | 13560 | 13570 | 13540 | 1170 |
| 486 | 20240529 | 120700 | 11158783650 | 13560 | 13560 | 13560 | 13560 | 173 |
| 487 | 20240529 | 120600 | 11156437770 | 13560 | 13550 | 13560 | 13550 | 145 |
| 488 | 20240529 | 120500 | 11154472170 | 13530 | 13560 | 13560 | 13530 | 27 |
| 489 | 20240529 | 120400 | 11154106730 | 13570 | 13570 | 13570 | 13570 | 0 |
| 490 | 20240529 | 120300 | 11154106730 | 13570 | 13530 | 13570 | 13530 | 12 |
| 491 | 20240529 | 120200 | 11153944330 | 13530 | 13570 | 13580 | 13530 | 200 |
| 492 | 20240529 | 120100 | 11151229880 | 13570 | 13560 | 13570 | 13560 | 184 |
| 493 | 20240529 | 120000 | 11148733570 | 13520 | 13540 | 13540 | 13520 | 1384 |
| 494 | 20240529 | 115900 | 11130008860 | 13540 | 13560 | 13560 | 13540 | 405 |
| 495 | 20240529 | 115800 | 11124521740 | 13550 | 13540 | 13550 | 13540 | 236 |
| 496 | 20240529 | 115700 | 11121324010 | 13540 | 13550 | 13550 | 13540 | 695 |
| 497 | 20240529 | 115600 | 11111911880 | 13550 | 13580 | 13580 | 13550 | 1164 |
| 498 | 20240529 | 115500 | 11096128860 | 13580 | 13600 | 13600 | 13570 | 1016 |
| 499 | 20240529 | 115400 | 11082330310 | 13600 | 13610 | 13620 | 13600 | 7741 |
| 500 | 20240529 | 115300 | 10977028440 | 13620 | 13620 | 13620 | 13620 | 18 |
| 501 | 20240529 | 115200 | 10976783280 | 13620 | 13610 | 13620 | 13610 | 1519 |
| 502 | 20240529 | 115100 | 10956109660 | 13610 | 13620 | 13620 | 13610 | 1420 |
| 503 | 20240529 | 115000 | 10936778430 | 13630 | 13640 | 13640 | 13630 | 2744 |
| 504 | 20240529 | 114900 | 10899376630 | 13640 | 13650 | 13650 | 13640 | 667 |
| 505 | 20240529 | 114800 | 10890278730 | 13650 | 13640 | 13650 | 13640 | 126 |
| 506 | 20240529 | 114700 | 10888559060 | 13640 | 13630 | 13640 | 13630 | 587 |
| 507 | 20240529 | 114600 | 10880556450 | 13640 | 13640 | 13640 | 13640 | 72 |
| 508 | 20240529 | 114500 | 10879574370 | 13650 | 13660 | 13660 | 13650 | 292 |
| 509 | 20240529 | 114400 | 10875588050 | 13660 | 13660 | 13660 | 13660 | 56 |
| 510 | 20240529 | 114300 | 10874823090 | 13660 | 13660 | 13660 | 13660 | 857 |
| 511 | 20240529 | 114200 | 10863116470 | 13660 | 13660 | 13660 | 13660 | 117 |
| 512 | 20240529 | 114100 | 10861518250 | 13660 | 13660 | 13670 | 13660 | 355 |
| 513 | 20240529 | 114000 | 10856668470 | 13670 | 13630 | 13670 | 13630 | 1547 |
| 514 | 20240529 | 113900 | 10835561420 | 13640 | 13640 | 13640 | 13640 | 10 |
| 515 | 20240529 | 113800 | 10835425020 | 13640 | 13630 | 13640 | 13620 | 519 |
| 516 | 20240529 | 113700 | 10828354710 | 13640 | 13640 | 13640 | 13630 | 8 |
| 517 | 20240529 | 113600 | 10828245630 | 13640 | 13620 | 13640 | 13620 | 319 |
| 518 | 20240529 | 113500 | 10823898450 | 13640 | 13620 | 13640 | 13620 | 694 |
| 519 | 20240529 | 113400 | 10814445060 | 13620 | 13610 | 13620 | 13610 | 508 |
| 520 | 20240529 | 113300 | 10807530520 | 13620 | 13610 | 13630 | 13610 | 83 |
| 521 | 20240529 | 113200 | 10806400600 | 13640 | 13630 | 13640 | 13620 | 954 |
| 522 | 20240529 | 113100 | 10793406020 | 13640 | 13630 | 13650 | 13620 | 613 |
| 523 | 20240529 | 113000 | 10785051290 | 13630 | 13630 | 13630 | 13610 | 907 |
| 524 | 20240529 | 112900 | 10772698170 | 13620 | 13630 | 13630 | 13620 | 1785 |
| 525 | 20240529 | 112800 | 10748370920 | 13630 | 13650 | 13650 | 13630 | 454 |
| 526 | 20240529 | 112700 | 10742180740 | 13650 | 13650 | 13650 | 13630 | 81 |
| 527 | 20240529 | 112600 | 10741076130 | 13630 | 13620 | 13640 | 13620 | 751 |
| 528 | 20240529 | 112500 | 10730838810 | 13620 | 13610 | 13620 | 13600 | 1095 |
| 529 | 20240529 | 112400 | 10715934470 | 13620 | 13620 | 13630 | 13610 | 1492 |
| 530 | 20240529 | 112300 | 10695618240 | 13630 | 13640 | 13640 | 13620 | 1075 |
| 531 | 20240529 | 112200 | 10680965510 | 13640 | 13660 | 13660 | 13640 | 3097 |
| 532 | 20240529 | 112100 | 10638701360 | 13660 | 13690 | 13700 | 13660 | 1772 |
| 533 | 20240529 | 112000 | 10614445400 | 13690 | 13700 | 13700 | 13690 | 1207 |
| 534 | 20240529 | 111900 | 10597919430 | 13700 | 13700 | 13700 | 13690 | 426 |
| 535 | 20240529 | 111800 | 10592085200 | 13690 | 13720 | 13720 | 13690 | 414 |
| 536 | 20240529 | 111700 | 10586408290 | 13720 | 13720 | 13720 | 13700 | 123 |
| 537 | 20240529 | 111600 | 10584720950 | 13720 | 13720 | 13720 | 13710 | 72 |
| 538 | 20240529 | 111500 | 10583733410 | 13700 | 13680 | 13720 | 13680 | 597 |
| 539 | 20240529 | 111400 | 10575560390 | 13690 | 13660 | 13690 | 13660 | 439 |
| 540 | 20240529 | 111300 | 10569559390 | 13670 | 13660 | 13670 | 13660 | 566 |
| 541 | 20240529 | 111200 | 10561826660 | 13670 | 13670 | 13670 | 13660 | 1281 |
| 542 | 20240529 | 111100 | 10544327860 | 13670 | 13690 | 13690 | 13670 | 924 |
| 543 | 20240529 | 111000 | 10531693750 | 13690 | 13690 | 13690 | 13680 | 88 |
| 544 | 20240529 | 110900 | 10530489860 | 13690 | 13690 | 13690 | 13670 | 201 |
| 545 | 20240529 | 110800 | 10527740810 | 13690 | 13670 | 13690 | 13660 | 243 |
| 546 | 20240529 | 110700 | 10524418250 | 13670 | 13680 | 13690 | 13660 | 9122 |
| 547 | 20240529 | 110600 | 10399769190 | 13690 | 13700 | 13700 | 13680 | 178 |
| 548 | 20240529 | 110500 | 10397333810 | 13700 | 13730 | 13730 | 13700 | 861 |
| 549 | 20240529 | 110400 | 10385538080 | 13700 | 13690 | 13700 | 13690 | 1212 |
| 550 | 20240529 | 110300 | 10368944100 | 13700 | 13700 | 13740 | 13700 | 281 |
| 551 | 20240529 | 110200 | 10365094350 | 13740 | 13720 | 13740 | 13700 | 360 |
| 552 | 20240529 | 110100 | 10360160050 | 13740 | 13720 | 13740 | 13720 | 97 |
| 553 | 20240529 | 110000 | 10358828600 | 13750 | 13700 | 13750 | 13700 | 1758 |
| 554 | 20240529 | 105900 | 10334709580 | 13710 | 13680 | 13710 | 13680 | 48 |
| 555 | 20240529 | 105800 | 10334051700 | 13690 | 13700 | 13700 | 13690 | 1756 |
| 556 | 20240529 | 105700 | 10309997280 | 13700 | 13720 | 13720 | 13700 | 98 |
| 557 | 20240529 | 105600 | 10308654100 | 13720 | 13700 | 13730 | 13700 | 1038 |
| 558 | 20240529 | 105500 | 10294413020 | 13700 | 13710 | 13720 | 13700 | 319 |
| 559 | 20240529 | 105400 | 10290041220 | 13700 | 13730 | 13730 | 13700 | 258 |
| 560 | 20240529 | 105300 | 10286503390 | 13730 | 13730 | 13730 | 13680 | 303 |
| 561 | 20240529 | 105200 | 10282353200 | 13740 | 13740 | 13740 | 13740 | 0 |
| 562 | 20240529 | 105100 | 10282353200 | 13740 | 13690 | 13740 | 13670 | 1648 |
| 563 | 20240529 | 105000 | 10259784460 | 13690 | 13680 | 13690 | 13680 | 111 |
| 564 | 20240529 | 104900 | 10258265910 | 13680 | 13670 | 13690 | 13670 | 780 |
| 565 | 20240529 | 104800 | 10247602850 | 13690 | 13710 | 13710 | 13670 | 949 |
| 566 | 20240529 | 104700 | 10234611310 | 13720 | 13700 | 13720 | 13700 | 667 |
| 567 | 20240529 | 104600 | 10225470140 | 13710 | 13690 | 13710 | 13680 | 5976 |
| 568 | 20240529 | 104500 | 10143663010 | 13700 | 13690 | 13700 | 13690 | 1003 |
| 569 | 20240529 | 104400 | 10129931600 | 13700 | 13720 | 13720 | 13700 | 2679 |
| 570 | 20240529 | 104300 | 10093213540 | 13720 | 13740 | 13740 | 13720 | 101 |
| 571 | 20240529 | 104200 | 10091825900 | 13720 | 13750 | 13750 | 13720 | 3023 |
| 572 | 20240529 | 104100 | 10050316090 | 13750 | 13790 | 13790 | 13750 | 767 |
| 573 | 20240529 | 104000 | 10039755480 | 13800 | 13800 | 13820 | 13800 | 48 |
| 574 | 20240529 | 103900 | 10039092820 | 13820 | 13800 | 13820 | 13800 | 142 |
| 575 | 20240529 | 103800 | 10037133060 | 13800 | 13780 | 13800 | 13780 | 1892 |
| 576 | 20240529 | 103700 | 10011055240 | 13790 | 13760 | 13790 | 13760 | 238 |
| 577 | 20240529 | 103600 | 10007776290 | 13760 | 13760 | 13760 | 13760 | 611 |
| 578 | 20240529 | 103500 | 9999368930 | 13760 | 13760 | 13760 | 13750 | 564 |
| 579 | 20240529 | 103400 | 9991608940 | 13770 | 13740 | 13770 | 13740 | 1051 |
| 580 | 20240529 | 103300 | 9977157480 | 13750 | 13740 | 13750 | 13740 | 163 |
| 581 | 20240529 | 103200 | 9974917040 | 13740 | 13730 | 13740 | 13720 | 414 |
| 582 | 20240529 | 103100 | 9969230920 | 13730 | 13740 | 13740 | 13730 | 254 |
| 583 | 20240529 | 103000 | 9965743480 | 13760 | 13740 | 13760 | 13730 | 784 |
| 584 | 20240529 | 102900 | 9954971780 | 13770 | 13780 | 13790 | 13740 | 1240 |
| 585 | 20240529 | 102800 | 9937898130 | 13780 | 13810 | 13810 | 13780 | 532 |
| 586 | 20240529 | 102700 | 9930564140 | 13810 | 13800 | 13810 | 13800 | 272 |
| 587 | 20240529 | 102600 | 9926810230 | 13800 | 13770 | 13800 | 13770 | 3991 |
| 588 | 20240529 | 102500 | 9871753200 | 13770 | 13790 | 13790 | 13770 | 2460 |
| 589 | 20240529 | 102400 | 9837864230 | 13790 | 13790 | 13800 | 13780 | 2084 |
| 590 | 20240529 | 102300 | 9809118640 | 13790 | 13730 | 13800 | 13730 | 6076 |
| 591 | 20240529 | 102200 | 9725459330 | 13730 | 13700 | 13730 | 13700 | 2118 |
| 592 | 20240529 | 102100 | 9696431260 | 13710 | 13710 | 13710 | 13710 | 1109 |
| 593 | 20240529 | 102000 | 9681226870 | 13710 | 13710 | 13730 | 13710 | 285 |
| 594 | 20240529 | 101900 | 9677317530 | 13710 | 13710 | 13710 | 13700 | 1275 |
| 595 | 20240529 | 101800 | 9659847220 | 13710 | 13700 | 13720 | 13690 | 1199 |
| 596 | 20240529 | 101700 | 9643420530 | 13700 | 13710 | 13720 | 13690 | 1620 |
| 597 | 20240529 | 101600 | 9621222470 | 13720 | 13730 | 13760 | 13720 | 1649 |
| 598 | 20240529 | 101500 | 9598588040 | 13730 | 13650 | 13740 | 13650 | 3146 |
| 599 | 20240529 | 101400 | 9555473070 | 13660 | 13690 | 13700 | 13650 | 3900 |
| 600 | 20240529 | 101300 | 9502173610 | 13690 | 13680 | 13690 | 13670 | 1192 |
| 601 | 20240529 | 101200 | 9485866420 | 13680 | 13660 | 13680 | 13660 | 1207 |
| 602 | 20240529 | 101100 | 9469373750 | 13660 | 13660 | 13680 | 13650 | 846 |
| 603 | 20240529 | 101000 | 9457824530 | 13660 | 13660 | 13660 | 13650 | 2913 |
| 604 | 20240529 | 100900 | 9418034510 | 13650 | 13690 | 13700 | 13650 | 1354 |
| 605 | 20240529 | 100800 | 9399496610 | 13700 | 13710 | 13720 | 13630 | 2886 |
| 606 | 20240529 | 100700 | 9360065150 | 13710 | 13670 | 13760 | 13620 | 9138 |
| 607 | 20240529 | 100600 | 9235129430 | 13640 | 13650 | 13700 | 13640 | 955 |
| 608 | 20240529 | 100500 | 9222082150 | 13640 | 13670 | 13690 | 13610 | 8863 |
| 609 | 20240529 | 100400 | 9101247820 | 13670 | 13740 | 13740 | 13670 | 7082 |
| 610 | 20240529 | 100300 | 9004218860 | 13730 | 13720 | 13750 | 13700 | 3318 |
| 611 | 20240529 | 100200 | 8958696570 | 13720 | 13730 | 13750 | 13690 | 5472 |
| 612 | 20240529 | 100100 | 8883664180 | 13730 | 13750 | 13770 | 13710 | 9466 |
| 613 | 20240529 | 100000 | 8753693970 | 13720 | 13830 | 13830 | 13720 | 16464 |
| 614 | 20240529 | 095900 | 8526833510 | 13830 | 13820 | 13880 | 13810 | 9282 |
| 615 | 20240529 | 095800 | 8398491360 | 13820 | 13830 | 13840 | 13820 | 2600 |
| 616 | 20240529 | 095700 | 8362537730 | 13830 | 13830 | 13840 | 13820 | 4448 |
| 617 | 20240529 | 095600 | 8301018890 | 13830 | 13860 | 13860 | 13830 | 4271 |
| 618 | 20240529 | 095500 | 8241899970 | 13860 | 13800 | 13860 | 13800 | 2875 |
| 619 | 20240529 | 095400 | 8202112280 | 13800 | 13920 | 13920 | 13800 | 17155 |
| 620 | 20240529 | 095300 | 7964750750 | 13920 | 13970 | 13970 | 13920 | 12868 |
| 621 | 20240529 | 095200 | 7785216530 | 13970 | 14000 | 14010 | 13970 | 11549 |
| 622 | 20240529 | 095100 | 7623743260 | 14000 | 14110 | 14110 | 14000 | 6472 |
| 623 | 20240529 | 095000 | 7532996920 | 14110 | 14100 | 14120 | 14060 | 4384 |
| 624 | 20240529 | 094900 | 7471184710 | 14100 | 14040 | 14120 | 14040 | 6245 |
| 625 | 20240529 | 094800 | 7383169340 | 14030 | 14000 | 14030 | 13990 | 6366 |
| 626 | 20240529 | 094700 | 7294014510 | 14000 | 14040 | 14050 | 14000 | 13102 |
| 627 | 20240529 | 094600 | 7110344680 | 14040 | 13980 | 14060 | 13980 | 4168 |
| 628 | 20240529 | 094500 | 7051968590 | 13980 | 14060 | 14090 | 13980 | 12116 |
| 629 | 20240529 | 094400 | 6882217460 | 14060 | 14080 | 14150 | 14060 | 11733 |
| 630 | 20240529 | 094300 | 6716818780 | 14100 | 14250 | 14260 | 14060 | 22693 |
| 631 | 20240529 | 094200 | 6395720010 | 14250 | 14080 | 14260 | 14050 | 41459 |
| 632 | 20240529 | 094100 | 5808138570 | 14090 | 13990 | 14090 | 13970 | 10854 |
| 633 | 20240529 | 094000 | 5656009670 | 13990 | 14030 | 14040 | 13960 | 10531 |
| 634 | 20240529 | 093900 | 5508617660 | 14030 | 14080 | 14090 | 14010 | 15376 |
| 635 | 20240529 | 093800 | 5292623940 | 14080 | 14100 | 14130 | 14060 | 18346 |
| 636 | 20240529 | 093700 | 5033948770 | 14060 | 14180 | 14200 | 14050 | 25293 |
| 637 | 20240529 | 093600 | 4676457110 | 14160 | 13960 | 14200 | 13940 | 41334 |
| 638 | 20240529 | 093500 | 4094154610 | 14000 | 14010 | 14080 | 13950 | 29111 |
| 639 | 20240529 | 093400 | 3686356060 | 14000 | 14050 | 14070 | 13920 | 29007 |
| 640 | 20240529 | 093300 | 3280109380 | 14070 | 14080 | 14130 | 14010 | 66737 |
| 641 | 20240529 | 093200 | 2340585880 | 14080 | 13800 | 14080 | 13770 | 42006 |
| 642 | 20240529 | 093100 | 1756807160 | 13800 | 13660 | 13800 | 13600 | 16344 |
| 643 | 20240529 | 093000 | 1533182450 | 13660 | 13630 | 13660 | 13630 | 6432 |
| 644 | 20240529 | 092900 | 1445412430 | 13630 | 13630 | 13640 | 13580 | 11169 |
| 645 | 20240529 | 092800 | 1293402330 | 13600 | 13550 | 13630 | 13510 | 7496 |
| 646 | 20240529 | 092700 | 1191537860 | 13540 | 13500 | 13540 | 13490 | 3367 |
| 647 | 20240529 | 092600 | 1146005090 | 13490 | 13510 | 13530 | 13490 | 2731 |
| 648 | 20240529 | 092500 | 1109125400 | 13520 | 13460 | 13520 | 13460 | 2873 |
| 649 | 20240529 | 092400 | 1070369510 | 13480 | 13480 | 13480 | 13460 | 2126 |
| 650 | 20240529 | 092300 | 1041735910 | 13480 | 13490 | 13500 | 13470 | 3850 |
| 651 | 20240529 | 092200 | 989848850 | 13490 | 13470 | 13490 | 13470 | 1068 |
| 652 | 20240529 | 092100 | 975452360 | 13490 | 13540 | 13540 | 13470 | 6154 |
| 653 | 20240529 | 092000 | 892319580 | 13540 | 13500 | 13540 | 13500 | 10460 |
| 654 | 20240529 | 091900 | 750899910 | 13450 | 13410 | 13510 | 13410 | 10032 |
| 655 | 20240529 | 091800 | 615850810 | 13400 | 13420 | 13420 | 13380 | 6204 |
| 656 | 20240529 | 091700 | 532734630 | 13420 | 13390 | 13420 | 13380 | 3082 |
| 657 | 20240529 | 091600 | 491430860 | 13380 | 13340 | 13380 | 13340 | 2780 |
| 658 | 20240529 | 091500 | 454277850 | 13360 | 13340 | 13360 | 13340 | 54 |
| 659 | 20240529 | 091400 | 453556450 | 13360 | 13360 | 13370 | 13350 | 672 |
| 660 | 20240529 | 091300 | 444579020 | 13350 | 13300 | 13360 | 13300 | 1585 |
| 661 | 20240529 | 091200 | 423460340 | 13310 | 13300 | 13320 | 13300 | 1178 |
| 662 | 20240529 | 091100 | 407786930 | 13310 | 13340 | 13360 | 13310 | 2097 |
| 663 | 20240529 | 091000 | 379853440 | 13360 | 13350 | 13370 | 13340 | 2063 |
| 664 | 20240529 | 090900 | 352324150 | 13350 | 13380 | 13380 | 13350 | 520 |
| 665 | 20240529 | 090800 | 345376670 | 13380 | 13370 | 13380 | 13370 | 1124 |
| 666 | 20240529 | 090700 | 330348750 | 13370 | 13350 | 13370 | 13340 | 776 |
| 667 | 20240529 | 090600 | 319985930 | 13350 | 13340 | 13350 | 13330 | 155 |
| 668 | 20240529 | 090500 | 317918290 | 13340 | 13350 | 13350 | 13330 | 1527 |
| 669 | 20240529 | 090400 | 297542340 | 13350 | 13380 | 13380 | 13350 | 2888 |
| 670 | 20240529 | 090300 | 258955050 | 13380 | 13400 | 13420 | 13380 | 2585 |
| 671 | 20240529 | 090200 | 224358150 | 13420 | 13400 | 13430 | 13370 | 1494 |
| 672 | 20240529 | 090100 | 204336980 | 13430 | 13440 | 13480 | 13370 | 5817 |
| 673 | 20240529 | 090000 | 126252800 | 13440 | 13370 | 13460 | 13370 | 9416 |