33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 201000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 25036 |
| 3 | 20231228 | 200900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20231228 | 200800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20231228 | 200700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20231228 | 200600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20231228 | 200500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20231228 | 200400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20231228 | 200300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20231228 | 200200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20231228 | 200100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20231228 | 200000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20231228 | 195900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20231228 | 195800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20231228 | 195700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20231228 | 195600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20231228 | 195500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20231228 | 195400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20231228 | 195300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20231228 | 195200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20231228 | 195100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20231228 | 195000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20231228 | 194900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20231228 | 194800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20231228 | 194700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20231228 | 194600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20231228 | 194500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20231228 | 194400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20231228 | 194300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20231228 | 194200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20231228 | 194100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20231228 | 194000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 25036 |
| 33 | 20231228 | 193900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20231228 | 193800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20231228 | 193700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20231228 | 193600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20231228 | 193500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20231228 | 193400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20231228 | 193300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20231228 | 193200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20231228 | 193100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20231228 | 193000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20231228 | 192900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20231228 | 192800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20231228 | 192700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20231228 | 192600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20231228 | 192500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20231228 | 192400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20231228 | 192300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20231228 | 192200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20231228 | 192100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20231228 | 192000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20231228 | 191900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20231228 | 191800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20231228 | 191700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20231228 | 191600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20231228 | 191500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20231228 | 191400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20231228 | 191300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20231228 | 191200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20231228 | 191100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20231228 | 191000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 25036 |
| 63 | 20231228 | 190900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20231228 | 190800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20231228 | 190700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20231228 | 190600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20231228 | 190500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20231228 | 190400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20231228 | 190300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20231228 | 190200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20231228 | 190100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20231228 | 190000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20231228 | 185900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20231228 | 185800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20231228 | 185700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20231228 | 185600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20231228 | 185500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20231228 | 185400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20231228 | 185300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20231228 | 185200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20231228 | 185100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20231228 | 185000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20231228 | 184900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20231228 | 184800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20231228 | 184700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20231228 | 184600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20231228 | 184500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20231228 | 184400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20231228 | 184300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20231228 | 184200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20231228 | 184100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20231228 | 184000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 25036 |
| 93 | 20231228 | 183900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20231228 | 183800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20231228 | 183700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20231228 | 183600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20231228 | 183500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20231228 | 183400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20231228 | 183300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20231228 | 183200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20231228 | 183100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20231228 | 183000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20231228 | 182900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20231228 | 182800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20231228 | 182700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20231228 | 182600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20231228 | 182500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20231228 | 182400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20231228 | 182300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20231228 | 182200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20231228 | 182100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20231228 | 182000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20231228 | 181900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20231228 | 181800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20231228 | 181700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20231228 | 181600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20231228 | 181500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20231228 | 181400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20231228 | 181300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20231228 | 181200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20231228 | 181100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20231228 | 181000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 25036 |
| 123 | 20231228 | 180900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20231228 | 180800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20231228 | 180700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20231228 | 180600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20231228 | 180500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20231228 | 180400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20231228 | 180300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20231228 | 180200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20231228 | 180100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20231228 | 180000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20231228 | 175900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20231228 | 175800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20231228 | 175700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20231228 | 175600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20231228 | 175500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20231228 | 175400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20231228 | 175300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20231228 | 175200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20231228 | 175100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20231228 | 175000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20231228 | 174900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20231228 | 174800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20231228 | 174700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20231228 | 174600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20231228 | 174500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20231228 | 174400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20231228 | 174300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20231228 | 174200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20231228 | 174100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20231228 | 174000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 25036 |
| 153 | 20231228 | 173900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20231228 | 173800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20231228 | 173700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20231228 | 173600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20231228 | 173500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20231228 | 173400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20231228 | 173300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20231228 | 173200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20231228 | 173100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20231228 | 173000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20231228 | 172900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20231228 | 172800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20231228 | 172700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20231228 | 172600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20231228 | 172500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20231228 | 172400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20231228 | 172300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20231228 | 172200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20231228 | 172100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20231228 | 172000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20231228 | 171900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20231228 | 171800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20231228 | 171700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20231228 | 171600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20231228 | 171500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20231228 | 171400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20231228 | 171300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20231228 | 171200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20231228 | 171100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20231228 | 171000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 25036 |
| 183 | 20231228 | 170900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20231228 | 170800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20231228 | 170700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20231228 | 170600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20231228 | 170500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20231228 | 170400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20231228 | 170300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20231228 | 170200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20231228 | 170100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20231228 | 170000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20231228 | 165900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20231228 | 165800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20231228 | 165700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20231228 | 165600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20231228 | 165500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20231228 | 165400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20231228 | 165300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20231228 | 165200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20231228 | 165100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20231228 | 165000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20231228 | 164900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20231228 | 164800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20231228 | 164700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20231228 | 164600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20231228 | 164500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20231228 | 164400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20231228 | 164300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20231228 | 164200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20231228 | 164100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20231228 | 164000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 25036 |
| 213 | 20231228 | 163900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20231228 | 163800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20231228 | 163700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20231228 | 163600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20231228 | 163500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20231228 | 163400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20231228 | 163300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20231228 | 163200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20231228 | 163100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20231228 | 163000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20231228 | 162900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20231228 | 162800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20231228 | 162700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20231228 | 162600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20231228 | 162500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20231228 | 162400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20231228 | 162300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20231228 | 162200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20231228 | 162100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20231228 | 162000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20231228 | 161900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20231228 | 161800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20231228 | 161700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20231228 | 161600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20231228 | 161500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20231228 | 161400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20231228 | 161300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20231228 | 161200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20231228 | 161100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20231228 | 161000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 25036 |
| 243 | 20231228 | 160900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20231228 | 160800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20231228 | 160700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20231228 | 160600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20231228 | 160500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20231228 | 160400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20231228 | 160300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20231228 | 160200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20231228 | 160100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20231228 | 160000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20231228 | 155900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20231228 | 155800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20231228 | 155700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20231228 | 155600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20231228 | 155500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20231228 | 155400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20231228 | 155300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 260 | 20231228 | 155200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20231228 | 155100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20231228 | 155000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 263 | 20231228 | 154900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20231228 | 154800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20231228 | 154700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20231228 | 154600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20231228 | 154500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20231228 | 154400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 269 | 20231228 | 154300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 270 | 20231228 | 154200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 271 | 20231228 | 154100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 272 | 20231228 | 154000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 25036 |
| 273 | 20231228 | 153900 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 274 | 20231228 | 153800 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 275 | 20231228 | 153700 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 276 | 20231228 | 153600 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 277 | 20231228 | 153500 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 278 | 20231228 | 153400 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 279 | 20231228 | 153300 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 280 | 20231228 | 153200 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 281 | 20231228 | 153100 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 282 | 20231228 | 153000 | 4431407450 | 6310 | 6310 | 6310 | 6310 | 25036 |
| 283 | 20231228 | 152900 | 4273430290 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20231228 | 152800 | 4273430290 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20231228 | 152700 | 4273430290 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20231228 | 152600 | 4273430290 | 6240 | 6240 | 6240 | 6240 | 0 |
| 287 | 20231228 | 152500 | 4273430290 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20231228 | 152400 | 4273430290 | 6240 | 6240 | 6240 | 6240 | 0 |
| 289 | 20231228 | 152300 | 4273430290 | 6240 | 6240 | 6240 | 6240 | 0 |
| 290 | 20231228 | 152200 | 4273430290 | 6240 | 6240 | 6240 | 6240 | 0 |
| 291 | 20231228 | 152100 | 4273430290 | 6240 | 6240 | 6240 | 6240 | 0 |
| 292 | 20231228 | 152000 | 4273430290 | 6240 | 6240 | 6240 | 6240 | 0 |
| 293 | 20231228 | 151900 | 4273430290 | 6240 | 6270 | 6270 | 6220 | 8319 |
| 294 | 20231228 | 151800 | 4221473840 | 6270 | 6260 | 6270 | 6260 | 1376 |
| 295 | 20231228 | 151700 | 4212855020 | 6260 | 6270 | 6270 | 6260 | 939 |
| 296 | 20231228 | 151600 | 4206975340 | 6270 | 6280 | 6280 | 6270 | 1476 |
| 297 | 20231228 | 151500 | 4197718160 | 6280 | 6290 | 6290 | 6280 | 153 |
| 298 | 20231228 | 151400 | 4196755810 | 6300 | 6290 | 6300 | 6290 | 2 |
| 299 | 20231228 | 151300 | 4196743220 | 6300 | 6290 | 6300 | 6290 | 1150 |
| 300 | 20231228 | 151200 | 4189509480 | 6300 | 6280 | 6300 | 6280 | 1066 |
| 301 | 20231228 | 151100 | 4182805830 | 6290 | 6280 | 6290 | 6280 | 47 |
| 302 | 20231228 | 151000 | 4182510270 | 6290 | 6290 | 6290 | 6280 | 812 |
| 303 | 20231228 | 150900 | 4177403920 | 6300 | 6280 | 6300 | 6280 | 1587 |
| 304 | 20231228 | 150800 | 4167422010 | 6290 | 6290 | 6300 | 6290 | 892 |
| 305 | 20231228 | 150700 | 4161811320 | 6290 | 6300 | 6300 | 6290 | 408 |
| 306 | 20231228 | 150600 | 4159243080 | 6300 | 6290 | 6310 | 6290 | 3680 |
| 307 | 20231228 | 150500 | 4136066720 | 6280 | 6270 | 6290 | 6270 | 1447 |
| 308 | 20231228 | 150400 | 4126980160 | 6280 | 6280 | 6280 | 6270 | 156 |
| 309 | 20231228 | 150300 | 4126002000 | 6280 | 6260 | 6280 | 6260 | 295 |
| 310 | 20231228 | 150200 | 4124154220 | 6260 | 6260 | 6260 | 6260 | 137 |
| 311 | 20231228 | 150100 | 4123296600 | 6260 | 6280 | 6280 | 6260 | 272 |
| 312 | 20231228 | 150000 | 4121589540 | 6280 | 6280 | 6280 | 6270 | 633 |
| 313 | 20231228 | 145900 | 4117614900 | 6280 | 6290 | 6290 | 6280 | 752 |
| 314 | 20231228 | 145800 | 4112892290 | 6290 | 6300 | 6300 | 6290 | 682 |
| 315 | 20231228 | 145700 | 4108597520 | 6290 | 6290 | 6300 | 6290 | 794 |
| 316 | 20231228 | 145600 | 4103600500 | 6300 | 6310 | 6310 | 6300 | 1100 |
| 317 | 20231228 | 145500 | 4096670490 | 6300 | 6310 | 6310 | 6290 | 668 |
| 318 | 20231228 | 145400 | 4092457330 | 6300 | 6290 | 6300 | 6290 | 5142 |
| 319 | 20231228 | 145300 | 4060068330 | 6290 | 6270 | 6290 | 6270 | 1174 |
| 320 | 20231228 | 145200 | 4052686730 | 6280 | 6270 | 6280 | 6270 | 1819 |
| 321 | 20231228 | 145100 | 4041268490 | 6280 | 6280 | 6280 | 6270 | 617 |
| 322 | 20231228 | 145000 | 4037396780 | 6270 | 6260 | 6270 | 6250 | 871 |
| 323 | 20231228 | 144900 | 4031939490 | 6250 | 6260 | 6260 | 6250 | 734 |
| 324 | 20231228 | 144800 | 4027348210 | 6250 | 6250 | 6250 | 6240 | 1572 |
| 325 | 20231228 | 144700 | 4017523620 | 6250 | 6260 | 6260 | 6250 | 305 |
| 326 | 20231228 | 144600 | 4015614450 | 6250 | 6260 | 6260 | 6250 | 508 |
| 327 | 20231228 | 144500 | 4012436480 | 6260 | 6260 | 6270 | 6250 | 1199 |
| 328 | 20231228 | 144400 | 4004928650 | 6260 | 6260 | 6270 | 6260 | 380 |
| 329 | 20231228 | 144300 | 4002547070 | 6260 | 6270 | 6270 | 6220 | 4297 |
| 330 | 20231228 | 144200 | 3975679350 | 6280 | 6270 | 6280 | 6270 | 470 |
| 331 | 20231228 | 144100 | 3972729340 | 6270 | 6280 | 6290 | 6270 | 888 |
| 332 | 20231228 | 144000 | 3967154810 | 6280 | 6280 | 6290 | 6270 | 1387 |
| 333 | 20231228 | 143900 | 3958444530 | 6280 | 6260 | 6280 | 6260 | 850 |
| 334 | 20231228 | 143800 | 3953113320 | 6260 | 6270 | 6270 | 6260 | 1474 |
| 335 | 20231228 | 143700 | 3943878060 | 6270 | 6260 | 6270 | 6250 | 1388 |
| 336 | 20231228 | 143600 | 3935184060 | 6260 | 6260 | 6270 | 6250 | 1389 |
| 337 | 20231228 | 143500 | 3926488370 | 6250 | 6260 | 6260 | 6250 | 1484 |
| 338 | 20231228 | 143400 | 3917201610 | 6260 | 6270 | 6280 | 6250 | 1667 |
| 339 | 20231228 | 143300 | 3906756660 | 6260 | 6270 | 6270 | 6260 | 684 |
| 340 | 20231228 | 143200 | 3902471020 | 6270 | 6270 | 6270 | 6270 | 387 |
| 341 | 20231228 | 143100 | 3900044530 | 6270 | 6280 | 6280 | 6270 | 589 |
| 342 | 20231228 | 143000 | 3896348710 | 6290 | 6290 | 6290 | 6270 | 1087 |
| 343 | 20231228 | 142900 | 3889525720 | 6290 | 6290 | 6290 | 6280 | 393 |
| 344 | 20231228 | 142800 | 3887053760 | 6290 | 6290 | 6290 | 6290 | 622 |
| 345 | 20231228 | 142700 | 3883141380 | 6280 | 6280 | 6280 | 6280 | 446 |
| 346 | 20231228 | 142600 | 3880340500 | 6280 | 6270 | 6280 | 6270 | 1572 |
| 347 | 20231228 | 142500 | 3870473710 | 6270 | 6270 | 6280 | 6260 | 1842 |
| 348 | 20231228 | 142400 | 3858924320 | 6270 | 6270 | 6270 | 6260 | 232 |
| 349 | 20231228 | 142300 | 3857471790 | 6270 | 6270 | 6270 | 6270 | 569 |
| 350 | 20231228 | 142200 | 3853904160 | 6270 | 6280 | 6280 | 6270 | 300 |
| 351 | 20231228 | 142100 | 3852023080 | 6280 | 6260 | 6280 | 6260 | 1342 |
| 352 | 20231228 | 142000 | 3843605810 | 6260 | 6290 | 6290 | 6230 | 1499 |
| 353 | 20231228 | 141900 | 3834234750 | 6290 | 6300 | 6300 | 6290 | 874 |
| 354 | 20231228 | 141800 | 3828734110 | 6300 | 6290 | 6300 | 6230 | 2318 |
| 355 | 20231228 | 141700 | 3814198780 | 6300 | 6300 | 6300 | 6300 | 325 |
| 356 | 20231228 | 141600 | 3812151280 | 6300 | 6290 | 6300 | 6290 | 3421 |
| 357 | 20231228 | 141500 | 3790610990 | 6290 | 6290 | 6290 | 6280 | 514 |
| 358 | 20231228 | 141400 | 3787379690 | 6290 | 6290 | 6290 | 6280 | 1536 |
| 359 | 20231228 | 141300 | 3777718280 | 6290 | 6280 | 6290 | 6280 | 557 |
| 360 | 20231228 | 141200 | 3774220210 | 6270 | 6270 | 6270 | 6270 | 101 |
| 361 | 20231228 | 141100 | 3773586940 | 6270 | 6270 | 6270 | 6260 | 497 |
| 362 | 20231228 | 141000 | 3770470800 | 6270 | 6270 | 6270 | 6270 | 318 |
| 363 | 20231228 | 140900 | 3768476940 | 6270 | 6270 | 6280 | 6270 | 931 |
| 364 | 20231228 | 140800 | 3762635060 | 6260 | 6260 | 6260 | 6260 | 100 |
| 365 | 20231228 | 140700 | 3762009060 | 6260 | 6260 | 6260 | 6250 | 1068 |
| 366 | 20231228 | 140600 | 3755324630 | 6260 | 6280 | 6280 | 6260 | 644 |
| 367 | 20231228 | 140500 | 3751287470 | 6270 | 6290 | 6290 | 6270 | 324 |
| 368 | 20231228 | 140400 | 3749252870 | 6290 | 6290 | 6290 | 6290 | 1400 |
| 369 | 20231228 | 140300 | 3740446870 | 6290 | 6280 | 6290 | 6280 | 658 |
| 370 | 20231228 | 140200 | 3736310050 | 6290 | 6290 | 6290 | 6290 | 728 |
| 371 | 20231228 | 140100 | 3731730930 | 6290 | 6280 | 6290 | 6280 | 612 |
| 372 | 20231228 | 140000 | 3727881950 | 6280 | 6280 | 6280 | 6280 | 472 |
| 373 | 20231228 | 135900 | 3724917790 | 6270 | 6270 | 6280 | 6260 | 1110 |
| 374 | 20231228 | 135800 | 3717961320 | 6270 | 6270 | 6270 | 6270 | 438 |
| 375 | 20231228 | 135700 | 3715215060 | 6270 | 6270 | 6270 | 6260 | 975 |
| 376 | 20231228 | 135600 | 3709103770 | 6270 | 6270 | 6270 | 6270 | 287 |
| 377 | 20231228 | 135500 | 3707304280 | 6270 | 6280 | 6280 | 6270 | 1770 |
| 378 | 20231228 | 135400 | 3696198010 | 6280 | 6280 | 6290 | 6270 | 1445 |
| 379 | 20231228 | 135300 | 3687121790 | 6280 | 6280 | 6280 | 6270 | 1085 |
| 380 | 20231228 | 135200 | 3680310330 | 6270 | 6260 | 6270 | 6260 | 756 |
| 381 | 20231228 | 135100 | 3675574710 | 6260 | 6250 | 6260 | 6250 | 344 |
| 382 | 20231228 | 135000 | 3673424700 | 6250 | 6250 | 6250 | 6250 | 430 |
| 383 | 20231228 | 134900 | 3670737200 | 6250 | 6240 | 6250 | 6240 | 604 |
| 384 | 20231228 | 134800 | 3666965470 | 6240 | 6240 | 6240 | 6240 | 1077 |
| 385 | 20231228 | 134700 | 3660244990 | 6240 | 6240 | 6240 | 6240 | 278 |
| 386 | 20231228 | 134600 | 3658510270 | 6240 | 6250 | 6250 | 6240 | 4209 |
| 387 | 20231228 | 134500 | 3632245470 | 6240 | 6240 | 6240 | 6240 | 41 |
| 388 | 20231228 | 134400 | 3631989630 | 6240 | 6250 | 6250 | 6240 | 1042 |
| 389 | 20231228 | 134300 | 3625487130 | 6230 | 6230 | 6230 | 6230 | 23 |
| 390 | 20231228 | 134200 | 3625343840 | 6250 | 6250 | 6250 | 6250 | 12 |
| 391 | 20231228 | 134100 | 3625268840 | 6260 | 6260 | 6260 | 6260 | 50 |
| 392 | 20231228 | 134000 | 3624955840 | 6260 | 6260 | 6260 | 6260 | 50 |
| 393 | 20231228 | 133900 | 3624642840 | 6260 | 6260 | 6260 | 6260 | 20 |
| 394 | 20231228 | 133800 | 3624517640 | 6270 | 6260 | 6270 | 6260 | 937 |
| 395 | 20231228 | 133700 | 3618645260 | 6260 | 6250 | 6260 | 6250 | 270 |
| 396 | 20231228 | 133600 | 3616957100 | 6240 | 6240 | 6240 | 6240 | 361 |
| 397 | 20231228 | 133500 | 3614704460 | 6230 | 6230 | 6230 | 6220 | 1645 |
| 398 | 20231228 | 133400 | 3604470910 | 6220 | 6230 | 6230 | 6220 | 306 |
| 399 | 20231228 | 133300 | 3602567210 | 6230 | 6240 | 6240 | 6230 | 164 |
| 400 | 20231228 | 133200 | 3601544010 | 6240 | 6230 | 6240 | 6230 | 710 |
| 401 | 20231228 | 133100 | 3597119030 | 6230 | 6230 | 6230 | 6230 | 24 |
| 402 | 20231228 | 133000 | 3596969510 | 6230 | 6230 | 6230 | 6230 | 200 |
| 403 | 20231228 | 132900 | 3595723510 | 6220 | 6240 | 6240 | 6220 | 301 |
| 404 | 20231228 | 132800 | 3593848280 | 6240 | 6240 | 6240 | 6240 | 100 |
| 405 | 20231228 | 132700 | 3593224280 | 6240 | 6240 | 6240 | 6240 | 122 |
| 406 | 20231228 | 132600 | 3592463000 | 6230 | 6240 | 6240 | 6230 | 60 |
| 407 | 20231228 | 132500 | 3592088670 | 6230 | 6230 | 6230 | 6230 | 566 |
| 408 | 20231228 | 132400 | 3588562490 | 6230 | 6250 | 6250 | 6230 | 2584 |
| 409 | 20231228 | 132300 | 3572423610 | 6250 | 6250 | 6250 | 6250 | 645 |
| 410 | 20231228 | 132200 | 3568392360 | 6260 | 6260 | 6260 | 6260 | 20 |
| 411 | 20231228 | 132100 | 3568267160 | 6260 | 6260 | 6270 | 6260 | 534 |
| 412 | 20231228 | 132000 | 3564923210 | 6260 | 6270 | 6270 | 6250 | 468 |
| 413 | 20231228 | 131900 | 3561990960 | 6270 | 6260 | 6270 | 6250 | 1253 |
| 414 | 20231228 | 131800 | 3554148220 | 6250 | 6240 | 6250 | 6240 | 1470 |
| 415 | 20231228 | 131700 | 3544964390 | 6260 | 6260 | 6260 | 6260 | 390 |
| 416 | 20231228 | 131600 | 3542522990 | 6260 | 6240 | 6260 | 6240 | 914 |
| 417 | 20231228 | 131500 | 3536803890 | 6240 | 6240 | 6240 | 6240 | 16 |
| 418 | 20231228 | 131400 | 3536704050 | 6240 | 6240 | 6240 | 6230 | 228 |
| 419 | 20231228 | 131300 | 3535281480 | 6240 | 6230 | 6240 | 6230 | 1874 |
| 420 | 20231228 | 131200 | 3523606260 | 6220 | 6220 | 6220 | 6220 | 0 |
| 421 | 20231228 | 131100 | 3523606260 | 6220 | 6230 | 6230 | 6220 | 109 |
| 422 | 20231228 | 131000 | 3522927280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 423 | 20231228 | 130900 | 3522927280 | 6220 | 6210 | 6220 | 6210 | 11 |
| 424 | 20231228 | 130800 | 3522858870 | 6220 | 6220 | 6220 | 6220 | 225 |
| 425 | 20231228 | 130700 | 3521459370 | 6210 | 6210 | 6210 | 6210 | 116 |
| 426 | 20231228 | 130600 | 3520739010 | 6210 | 6210 | 6210 | 6200 | 233 |
| 427 | 20231228 | 130500 | 3519294100 | 6200 | 6200 | 6200 | 6200 | 1064 |
| 428 | 20231228 | 130400 | 3512697300 | 6200 | 6210 | 6210 | 6200 | 35 |
| 429 | 20231228 | 130300 | 3512480100 | 6210 | 6210 | 6210 | 6210 | 403 |
| 430 | 20231228 | 130200 | 3509977470 | 6210 | 6210 | 6210 | 6210 | 638 |
| 431 | 20231228 | 130100 | 3506015490 | 6200 | 6190 | 6200 | 6190 | 1261 |
| 432 | 20231228 | 130000 | 3498197300 | 6190 | 6200 | 6200 | 6190 | 960 |
| 433 | 20231228 | 125900 | 3492246800 | 6190 | 6190 | 6190 | 6190 | 1 |
| 434 | 20231228 | 125800 | 3492240610 | 6200 | 6200 | 6200 | 6200 | 37 |
| 435 | 20231228 | 125700 | 3492011210 | 6200 | 6200 | 6200 | 6200 | 772 |
| 436 | 20231228 | 125600 | 3487224810 | 6200 | 6200 | 6200 | 6200 | 722 |
| 437 | 20231228 | 125500 | 3482748410 | 6200 | 6200 | 6200 | 6200 | 160 |
| 438 | 20231228 | 125400 | 3481756410 | 6200 | 6200 | 6200 | 6200 | 0 |
| 439 | 20231228 | 125300 | 3481756410 | 6200 | 6200 | 6200 | 6200 | 202 |
| 440 | 20231228 | 125200 | 3480504010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 441 | 20231228 | 125100 | 3480504010 | 6210 | 6210 | 6210 | 6210 | 5 |
| 442 | 20231228 | 125000 | 3480472960 | 6210 | 6200 | 6210 | 6200 | 165 |
| 443 | 20231228 | 124900 | 3479449920 | 6200 | 6200 | 6200 | 6200 | 71 |
| 444 | 20231228 | 124800 | 3479009720 | 6200 | 6200 | 6200 | 6200 | 308 |
| 445 | 20231228 | 124700 | 3477100120 | 6200 | 6200 | 6200 | 6200 | 3 |
| 446 | 20231228 | 124600 | 3477081520 | 6200 | 6200 | 6200 | 6200 | 568 |
| 447 | 20231228 | 124500 | 3473559920 | 6200 | 6190 | 6200 | 6190 | 52 |
| 448 | 20231228 | 124400 | 3473238020 | 6190 | 6190 | 6190 | 6190 | 2238 |
| 449 | 20231228 | 124300 | 3459384800 | 6200 | 6200 | 6200 | 6200 | 1751 |
| 450 | 20231228 | 124200 | 3448528600 | 6210 | 6210 | 6220 | 6210 | 508 |
| 451 | 20231228 | 124100 | 3445373910 | 6210 | 6220 | 6220 | 6210 | 44 |
| 452 | 20231228 | 124000 | 3445100630 | 6210 | 6220 | 6220 | 6210 | 264 |
| 453 | 20231228 | 123900 | 3443461160 | 6220 | 6220 | 6220 | 6220 | 3 |
| 454 | 20231228 | 123800 | 3443442500 | 6230 | 6210 | 6230 | 6210 | 490 |
| 455 | 20231228 | 123700 | 3440397650 | 6210 | 6220 | 6220 | 6210 | 118 |
| 456 | 20231228 | 123600 | 3439664090 | 6230 | 6220 | 6230 | 6220 | 42 |
| 457 | 20231228 | 123500 | 3439402830 | 6220 | 6220 | 6220 | 6220 | 378 |
| 458 | 20231228 | 123400 | 3437051670 | 6220 | 6220 | 6220 | 6220 | 0 |
| 459 | 20231228 | 123300 | 3437051670 | 6220 | 6220 | 6220 | 6220 | 327 |
| 460 | 20231228 | 123200 | 3435017730 | 6220 | 6220 | 6220 | 6220 | 525 |
| 461 | 20231228 | 123100 | 3431752230 | 6220 | 6220 | 6220 | 6220 | 510 |
| 462 | 20231228 | 123000 | 3428580030 | 6220 | 6220 | 6220 | 6220 | 1129 |
| 463 | 20231228 | 122900 | 3421557650 | 6220 | 6220 | 6220 | 6220 | 1 |
| 464 | 20231228 | 122800 | 3421551430 | 6220 | 6220 | 6220 | 6220 | 204 |
| 465 | 20231228 | 122700 | 3420282550 | 6220 | 6200 | 6220 | 6200 | 294 |
| 466 | 20231228 | 122600 | 3418457580 | 6200 | 6230 | 6230 | 6200 | 9196 |
| 467 | 20231228 | 122500 | 3361306290 | 6230 | 6220 | 6230 | 6220 | 72 |
| 468 | 20231228 | 122400 | 3360858050 | 6220 | 6230 | 6230 | 6220 | 18 |
| 469 | 20231228 | 122300 | 3360745990 | 6230 | 6230 | 6230 | 6220 | 201 |
| 470 | 20231228 | 122200 | 3359493920 | 6230 | 6230 | 6230 | 6230 | 1443 |
| 471 | 20231228 | 122100 | 3350504030 | 6230 | 6240 | 6240 | 6230 | 4 |
| 472 | 20231228 | 122000 | 3350479080 | 6230 | 6230 | 6230 | 6230 | 326 |
| 473 | 20231228 | 121900 | 3348448100 | 6240 | 6240 | 6240 | 6240 | 202 |
| 474 | 20231228 | 121800 | 3347187620 | 6240 | 6240 | 6240 | 6240 | 130 |
| 475 | 20231228 | 121700 | 3346376420 | 6230 | 6230 | 6230 | 6230 | 0 |
| 476 | 20231228 | 121600 | 3346376420 | 6230 | 6230 | 6230 | 6230 | 1 |
| 477 | 20231228 | 121500 | 3346370190 | 6230 | 6230 | 6240 | 6230 | 27 |
| 478 | 20231228 | 121400 | 3346201950 | 6220 | 6220 | 6220 | 6220 | 0 |
| 479 | 20231228 | 121300 | 3346201950 | 6220 | 6230 | 6230 | 6220 | 50 |
| 480 | 20231228 | 121200 | 3345890640 | 6230 | 6230 | 6230 | 6230 | 2 |
| 481 | 20231228 | 121100 | 3345878180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 482 | 20231228 | 121000 | 3345878180 | 6220 | 6220 | 6220 | 6220 | 0 |
| 483 | 20231228 | 120900 | 3345878180 | 6220 | 6220 | 6220 | 6220 | 218 |
| 484 | 20231228 | 120800 | 3344522220 | 6240 | 6240 | 6240 | 6240 | 1 |
| 485 | 20231228 | 120700 | 3344515980 | 6220 | 6230 | 6230 | 6220 | 8 |
| 486 | 20231228 | 120600 | 3344466170 | 6230 | 6240 | 6240 | 6220 | 135 |
| 487 | 20231228 | 120500 | 3343624970 | 6240 | 6240 | 6240 | 6240 | 26 |
| 488 | 20231228 | 120400 | 3343462730 | 6240 | 6230 | 6240 | 6230 | 39 |
| 489 | 20231228 | 120300 | 3343219610 | 6230 | 6220 | 6230 | 6220 | 506 |
| 490 | 20231228 | 120200 | 3340067530 | 6220 | 6220 | 6220 | 6220 | 1 |
| 491 | 20231228 | 120100 | 3340061310 | 6230 | 6220 | 6230 | 6220 | 592 |
| 492 | 20231228 | 120000 | 3336376070 | 6220 | 6220 | 6220 | 6220 | 1470 |
| 493 | 20231228 | 115900 | 3327232670 | 6220 | 6230 | 6230 | 6220 | 97 |
| 494 | 20231228 | 115800 | 3326629170 | 6230 | 6230 | 6230 | 6230 | 219 |
| 495 | 20231228 | 115700 | 3325264800 | 6230 | 6230 | 6230 | 6220 | 1399 |
| 496 | 20231228 | 115600 | 3316550740 | 6230 | 6240 | 6240 | 6230 | 3590 |
| 497 | 20231228 | 115500 | 3294184040 | 6240 | 6250 | 6250 | 6240 | 301 |
| 498 | 20231228 | 115400 | 3292304800 | 6250 | 6250 | 6250 | 6250 | 595 |
| 499 | 20231228 | 115300 | 3288586050 | 6250 | 6240 | 6250 | 6230 | 985 |
| 500 | 20231228 | 115200 | 3282432780 | 6230 | 6230 | 6230 | 6230 | 330 |
| 501 | 20231228 | 115100 | 3280376880 | 6240 | 6240 | 6240 | 6230 | 69 |
| 502 | 20231228 | 115000 | 3279946420 | 6230 | 6220 | 6230 | 6220 | 755 |
| 503 | 20231228 | 114900 | 3275248460 | 6220 | 6220 | 6220 | 6220 | 7 |
| 504 | 20231228 | 114800 | 3275204920 | 6220 | 6230 | 6230 | 6220 | 1253 |
| 505 | 20231228 | 114700 | 3267398750 | 6230 | 6240 | 6240 | 6230 | 33 |
| 506 | 20231228 | 114600 | 3267193060 | 6240 | 6240 | 6240 | 6240 | 37 |
| 507 | 20231228 | 114500 | 3266962180 | 6240 | 6240 | 6240 | 6230 | 64 |
| 508 | 20231228 | 114400 | 3266563260 | 6240 | 6240 | 6240 | 6240 | 0 |
| 509 | 20231228 | 114300 | 3266563260 | 6240 | 6220 | 6240 | 6220 | 1179 |
| 510 | 20231228 | 114200 | 3259218230 | 6220 | 6220 | 6220 | 6220 | 10 |
| 511 | 20231228 | 114100 | 3259156030 | 6230 | 6220 | 6230 | 6220 | 204 |
| 512 | 20231228 | 114000 | 3257886900 | 6220 | 6230 | 6230 | 6220 | 1218 |
| 513 | 20231228 | 113900 | 3250301320 | 6240 | 6250 | 6250 | 6240 | 1849 |
| 514 | 20231228 | 113800 | 3238763530 | 6250 | 6260 | 6260 | 6250 | 17 |
| 515 | 20231228 | 113700 | 3238657260 | 6250 | 6250 | 6250 | 6250 | 1231 |
| 516 | 20231228 | 113600 | 3230963510 | 6250 | 6250 | 6250 | 6250 | 52 |
| 517 | 20231228 | 113500 | 3230638510 | 6250 | 6260 | 6260 | 6250 | 400 |
| 518 | 20231228 | 113400 | 3228135010 | 6250 | 6250 | 6250 | 6250 | 0 |
| 519 | 20231228 | 113300 | 3228135010 | 6250 | 6250 | 6250 | 6250 | 62 |
| 520 | 20231228 | 113200 | 3227747510 | 6260 | 6260 | 6260 | 6260 | 104 |
| 521 | 20231228 | 113100 | 3227096470 | 6260 | 6250 | 6280 | 6250 | 550 |
| 522 | 20231228 | 113000 | 3223655470 | 6250 | 6250 | 6250 | 6250 | 3 |
| 523 | 20231228 | 112900 | 3223636720 | 6250 | 6260 | 6260 | 6250 | 203 |
| 524 | 20231228 | 112800 | 3222366790 | 6280 | 6260 | 6280 | 6260 | 265 |
| 525 | 20231228 | 112700 | 3220707690 | 6260 | 6280 | 6280 | 6260 | 507 |
| 526 | 20231228 | 112600 | 3217533470 | 6280 | 6280 | 6280 | 6280 | 130 |
| 527 | 20231228 | 112500 | 3216717070 | 6270 | 6280 | 6280 | 6270 | 18 |
| 528 | 20231228 | 112400 | 3216604180 | 6260 | 6280 | 6280 | 6260 | 453 |
| 529 | 20231228 | 112300 | 3213764400 | 6260 | 6260 | 6270 | 6260 | 693 |
| 530 | 20231228 | 112200 | 3209425260 | 6240 | 6250 | 6270 | 6240 | 1428 |
| 531 | 20231228 | 112100 | 3200500110 | 6260 | 6270 | 6270 | 6260 | 706 |
| 532 | 20231228 | 112000 | 3196077840 | 6270 | 6280 | 6280 | 6270 | 34 |
| 533 | 20231228 | 111900 | 3195864350 | 6280 | 6280 | 6280 | 6270 | 683 |
| 534 | 20231228 | 111800 | 3191577610 | 6280 | 6270 | 6280 | 6270 | 448 |
| 535 | 20231228 | 111700 | 3188764700 | 6280 | 6270 | 6280 | 6270 | 133 |
| 536 | 20231228 | 111600 | 3187930460 | 6270 | 6270 | 6280 | 6270 | 753 |
| 537 | 20231228 | 111500 | 3183205920 | 6280 | 6290 | 6290 | 6280 | 1274 |
| 538 | 20231228 | 111400 | 3175203200 | 6290 | 6290 | 6290 | 6290 | 500 |
| 539 | 20231228 | 111300 | 3172058200 | 6290 | 6290 | 6290 | 6290 | 1000 |
| 540 | 20231228 | 111200 | 3165768200 | 6280 | 6280 | 6280 | 6280 | 64 |
| 541 | 20231228 | 111100 | 3165366280 | 6290 | 6290 | 6290 | 6290 | 10 |
| 542 | 20231228 | 111000 | 3165303380 | 6290 | 6290 | 6290 | 6290 | 4 |
| 543 | 20231228 | 110900 | 3165278220 | 6290 | 6270 | 6290 | 6270 | 32 |
| 544 | 20231228 | 110800 | 3165077240 | 6270 | 6270 | 6270 | 6270 | 870 |
| 545 | 20231228 | 110700 | 3159622340 | 6270 | 6280 | 6280 | 6270 | 505 |
| 546 | 20231228 | 110600 | 3156451390 | 6270 | 6270 | 6270 | 6270 | 3 |
| 547 | 20231228 | 110500 | 3156432580 | 6270 | 6290 | 6290 | 6270 | 461 |
| 548 | 20231228 | 110400 | 3153538140 | 6290 | 6310 | 6310 | 6290 | 1446 |
| 549 | 20231228 | 110300 | 3144442780 | 6310 | 6280 | 6310 | 6280 | 2964 |
| 550 | 20231228 | 110200 | 3125772330 | 6280 | 6280 | 6290 | 6280 | 85 |
| 551 | 20231228 | 110100 | 3125238430 | 6270 | 6290 | 6290 | 6270 | 1655 |
| 552 | 20231228 | 110000 | 3114845940 | 6270 | 6260 | 6290 | 6260 | 350 |
| 553 | 20231228 | 105900 | 3112650010 | 6260 | 6250 | 6280 | 6250 | 65 |
| 554 | 20231228 | 105800 | 3112243260 | 6250 | 6290 | 6290 | 6250 | 6912 |
| 555 | 20231228 | 105700 | 3068952490 | 6280 | 6270 | 6280 | 6270 | 64 |
| 556 | 20231228 | 105600 | 3068550670 | 6270 | 6260 | 6270 | 6260 | 107 |
| 557 | 20231228 | 105500 | 3067880280 | 6270 | 6260 | 6270 | 6260 | 927 |
| 558 | 20231228 | 105400 | 3062075190 | 6260 | 6290 | 6290 | 6260 | 1136 |
| 559 | 20231228 | 105300 | 3054946920 | 6300 | 6300 | 6300 | 6300 | 58 |
| 560 | 20231228 | 105200 | 3054581520 | 6300 | 6300 | 6310 | 6300 | 115 |
| 561 | 20231228 | 105100 | 3053856430 | 6300 | 6300 | 6300 | 6290 | 355 |
| 562 | 20231228 | 105000 | 3051620480 | 6310 | 6300 | 6310 | 6300 | 158 |
| 563 | 20231228 | 104900 | 3050625070 | 6300 | 6320 | 6320 | 6300 | 2203 |
| 564 | 20231228 | 104800 | 3036736640 | 6320 | 6310 | 6330 | 6310 | 1502 |
| 565 | 20231228 | 104700 | 3027233950 | 6310 | 6330 | 6340 | 6310 | 5577 |
| 566 | 20231228 | 104600 | 2991925700 | 6350 | 6320 | 6350 | 6320 | 3814 |
| 567 | 20231228 | 104500 | 2967761440 | 6330 | 6280 | 6330 | 6280 | 2626 |
| 568 | 20231228 | 104400 | 2951214310 | 6280 | 6280 | 6280 | 6270 | 881 |
| 569 | 20231228 | 104300 | 2945683270 | 6290 | 6290 | 6290 | 6280 | 85 |
| 570 | 20231228 | 104200 | 2945148640 | 6300 | 6310 | 6310 | 6300 | 1096 |
| 571 | 20231228 | 104100 | 2938235450 | 6330 | 6330 | 6330 | 6330 | 100 |
| 572 | 20231228 | 104000 | 2937602450 | 6310 | 6320 | 6350 | 6310 | 7535 |
| 573 | 20231228 | 103900 | 2889839240 | 6330 | 6320 | 6330 | 6310 | 2137 |
| 574 | 20231228 | 103800 | 2876320780 | 6320 | 6300 | 6320 | 6300 | 1109 |
| 575 | 20231228 | 103700 | 2869322970 | 6300 | 6300 | 6310 | 6290 | 968 |
| 576 | 20231228 | 103600 | 2863224710 | 6300 | 6310 | 6310 | 6300 | 790 |
| 577 | 20231228 | 103500 | 2858247210 | 6300 | 6300 | 6310 | 6300 | 2718 |
| 578 | 20231228 | 103400 | 2841118860 | 6300 | 6300 | 6310 | 6290 | 1689 |
| 579 | 20231228 | 103300 | 2830477170 | 6300 | 6290 | 6300 | 6290 | 1166 |
| 580 | 20231228 | 103200 | 2823132370 | 6290 | 6300 | 6300 | 6290 | 531 |
| 581 | 20231228 | 103100 | 2819792280 | 6290 | 6280 | 6290 | 6280 | 151 |
| 582 | 20231228 | 103000 | 2818843700 | 6280 | 6280 | 6280 | 6280 | 46 |
| 583 | 20231228 | 102900 | 2818554820 | 6270 | 6250 | 6280 | 6250 | 2836 |
| 584 | 20231228 | 102800 | 2800818850 | 6250 | 6260 | 6260 | 6250 | 417 |
| 585 | 20231228 | 102700 | 2798212450 | 6270 | 6250 | 6270 | 6250 | 2002 |
| 586 | 20231228 | 102600 | 2785699750 | 6270 | 6250 | 6270 | 6250 | 725 |
| 587 | 20231228 | 102500 | 2781167800 | 6270 | 6270 | 6270 | 6250 | 665 |
| 588 | 20231228 | 102400 | 2777005940 | 6270 | 6270 | 6270 | 6260 | 390 |
| 589 | 20231228 | 102300 | 2774562540 | 6270 | 6270 | 6270 | 6270 | 203 |
| 590 | 20231228 | 102200 | 2773289730 | 6270 | 6270 | 6270 | 6270 | 1582 |
| 591 | 20231228 | 102100 | 2763370590 | 6270 | 6270 | 6280 | 6270 | 401 |
| 592 | 20231228 | 102000 | 2760856300 | 6280 | 6280 | 6290 | 6280 | 1501 |
| 593 | 20231228 | 101900 | 2751427290 | 6290 | 6290 | 6290 | 6290 | 499 |
| 594 | 20231228 | 101800 | 2748288580 | 6280 | 6280 | 6280 | 6280 | 76 |
| 595 | 20231228 | 101700 | 2747811300 | 6280 | 6280 | 6280 | 6280 | 619 |
| 596 | 20231228 | 101600 | 2743923980 | 6280 | 6290 | 6300 | 6280 | 5251 |
| 597 | 20231228 | 101500 | 2710895400 | 6280 | 6290 | 6290 | 6280 | 458 |
| 598 | 20231228 | 101400 | 2708014780 | 6290 | 6280 | 6290 | 6280 | 183 |
| 599 | 20231228 | 101300 | 2706865470 | 6280 | 6290 | 6290 | 6270 | 1336 |
| 600 | 20231228 | 101200 | 2698480920 | 6270 | 6290 | 6290 | 6270 | 200 |
| 601 | 20231228 | 101100 | 2697224220 | 6280 | 6300 | 6310 | 6280 | 1635 |
| 602 | 20231228 | 101000 | 2686924920 | 6270 | 6260 | 6310 | 6260 | 3232 |
| 603 | 20231228 | 100900 | 2666563690 | 6260 | 6280 | 6290 | 6260 | 1056 |
| 604 | 20231228 | 100800 | 2659925730 | 6280 | 6260 | 6290 | 6260 | 1736 |
| 605 | 20231228 | 100700 | 2649024510 | 6260 | 6270 | 6270 | 6260 | 2162 |
| 606 | 20231228 | 100600 | 2635490130 | 6270 | 6260 | 6270 | 6260 | 193 |
| 607 | 20231228 | 100500 | 2634281330 | 6260 | 6270 | 6270 | 6260 | 1175 |
| 608 | 20231228 | 100400 | 2626914120 | 6280 | 6280 | 6290 | 6280 | 777 |
| 609 | 20231228 | 100300 | 2622028200 | 6280 | 6290 | 6290 | 6280 | 874 |
| 610 | 20231228 | 100200 | 2616537170 | 6290 | 6220 | 6300 | 6220 | 4442 |
| 611 | 20231228 | 100100 | 2588761990 | 6220 | 6220 | 6220 | 6210 | 1340 |
| 612 | 20231228 | 100000 | 2580437200 | 6220 | 6210 | 6220 | 6200 | 488 |
| 613 | 20231228 | 095900 | 2577407670 | 6210 | 6220 | 6220 | 6210 | 1361 |
| 614 | 20231228 | 095800 | 2568942800 | 6220 | 6210 | 6230 | 6210 | 1457 |
| 615 | 20231228 | 095700 | 2559885170 | 6210 | 6220 | 6220 | 6210 | 259 |
| 616 | 20231228 | 095600 | 2558274890 | 6230 | 6200 | 6230 | 6200 | 481 |
| 617 | 20231228 | 095500 | 2555289240 | 6200 | 6200 | 6210 | 6190 | 528 |
| 618 | 20231228 | 095400 | 2552015870 | 6190 | 6230 | 6230 | 6190 | 2930 |
| 619 | 20231228 | 095300 | 2533840100 | 6240 | 6230 | 6240 | 6220 | 1085 |
| 620 | 20231228 | 095200 | 2527080010 | 6230 | 6190 | 6240 | 6190 | 1479 |
| 621 | 20231228 | 095100 | 2517882410 | 6190 | 6200 | 6220 | 6190 | 1453 |
| 622 | 20231228 | 095000 | 2508888080 | 6190 | 6190 | 6220 | 6180 | 7501 |
| 623 | 20231228 | 094900 | 2462454930 | 6190 | 6220 | 6230 | 6190 | 3091 |
| 624 | 20231228 | 094800 | 2443287970 | 6230 | 6220 | 6230 | 6220 | 204 |
| 625 | 20231228 | 094700 | 2442018010 | 6220 | 6220 | 6240 | 6210 | 762 |
| 626 | 20231228 | 094600 | 2437279800 | 6240 | 6240 | 6240 | 6210 | 322 |
| 627 | 20231228 | 094500 | 2435271970 | 6240 | 6210 | 6240 | 6190 | 1914 |
| 628 | 20231228 | 094400 | 2423361430 | 6190 | 6210 | 6210 | 6180 | 8301 |
| 629 | 20231228 | 094300 | 2371904740 | 6210 | 6250 | 6250 | 6210 | 5352 |
| 630 | 20231228 | 094200 | 2338598180 | 6240 | 6240 | 6250 | 6230 | 1719 |
| 631 | 20231228 | 094100 | 2327869070 | 6240 | 6240 | 6250 | 6230 | 346 |
| 632 | 20231228 | 094000 | 2325710120 | 6240 | 6250 | 6250 | 6240 | 2077 |
| 633 | 20231228 | 093900 | 2312731710 | 6240 | 6270 | 6270 | 6230 | 2549 |
| 634 | 20231228 | 093800 | 2296811580 | 6280 | 6300 | 6310 | 6280 | 8853 |
| 635 | 20231228 | 093700 | 2241057800 | 6300 | 6260 | 6310 | 6220 | 5214 |
| 636 | 20231228 | 093600 | 2208393870 | 6260 | 6330 | 6330 | 6220 | 10304 |
| 637 | 20231228 | 093500 | 2143815990 | 6330 | 6320 | 6330 | 6310 | 5607 |
| 638 | 20231228 | 093400 | 2108360750 | 6330 | 6300 | 6340 | 6290 | 13243 |
| 639 | 20231228 | 093300 | 2024726990 | 6290 | 6260 | 6300 | 6260 | 1801 |
| 640 | 20231228 | 093200 | 2013394540 | 6260 | 6300 | 6300 | 6260 | 3198 |
| 641 | 20231228 | 093100 | 1993338380 | 6290 | 6330 | 6340 | 6290 | 5780 |
| 642 | 20231228 | 093000 | 1956849550 | 6330 | 6260 | 6340 | 6260 | 5607 |
| 643 | 20231228 | 092900 | 1921486960 | 6260 | 6270 | 6280 | 6250 | 2531 |
| 644 | 20231228 | 092800 | 1905641570 | 6280 | 6300 | 6300 | 6250 | 12745 |
| 645 | 20231228 | 092700 | 1825746250 | 6300 | 6360 | 6380 | 6300 | 19487 |
| 646 | 20231228 | 092600 | 1702170010 | 6350 | 6370 | 6380 | 6350 | 10120 |
| 647 | 20231228 | 092500 | 1637806110 | 6370 | 6380 | 6420 | 6350 | 12396 |
| 648 | 20231228 | 092400 | 1558843330 | 6370 | 6420 | 6440 | 6350 | 37708 |
| 649 | 20231228 | 092300 | 1317709250 | 6440 | 6330 | 6440 | 6330 | 44526 |
| 650 | 20231228 | 092200 | 1032986660 | 6320 | 6310 | 6330 | 6310 | 14861 |
| 651 | 20231228 | 092100 | 938991050 | 6320 | 6320 | 6320 | 6260 | 13476 |
| 652 | 20231228 | 092000 | 854302690 | 6320 | 6260 | 6350 | 6230 | 17464 |
| 653 | 20231228 | 091900 | 744371150 | 6250 | 6280 | 6300 | 6240 | 7393 |
| 654 | 20231228 | 091800 | 698109810 | 6280 | 6280 | 6320 | 6270 | 13781 |
| 655 | 20231228 | 091700 | 611324160 | 6280 | 6260 | 6290 | 6250 | 16101 |
| 656 | 20231228 | 091600 | 510332760 | 6270 | 6190 | 6270 | 6190 | 18268 |
| 657 | 20231228 | 091500 | 396582070 | 6180 | 6170 | 6190 | 6170 | 5052 |
| 658 | 20231228 | 091400 | 365349840 | 6180 | 6150 | 6180 | 6150 | 4917 |
| 659 | 20231228 | 091300 | 335042050 | 6130 | 6160 | 6160 | 6130 | 3319 |
| 660 | 20231228 | 091200 | 314659250 | 6160 | 6120 | 6180 | 6120 | 7767 |
| 661 | 20231228 | 091100 | 266914220 | 6120 | 6130 | 6130 | 6120 | 3947 |
| 662 | 20231228 | 091000 | 242724930 | 6130 | 6130 | 6140 | 6120 | 3223 |
| 663 | 20231228 | 090900 | 222981700 | 6130 | 6100 | 6130 | 6080 | 3824 |
| 664 | 20231228 | 090800 | 199629200 | 6120 | 6110 | 6150 | 6080 | 6529 |
| 665 | 20231228 | 090700 | 159747480 | 6120 | 6090 | 6120 | 6090 | 1132 |
| 666 | 20231228 | 090600 | 152839040 | 6100 | 6030 | 6100 | 6020 | 3849 |
| 667 | 20231228 | 090500 | 129429180 | 6020 | 6050 | 6050 | 6000 | 3147 |
| 668 | 20231228 | 090400 | 110492230 | 6030 | 6030 | 6040 | 6030 | 3285 |
| 669 | 20231228 | 090300 | 90680300 | 6030 | 5970 | 6040 | 5940 | 5103 |
| 670 | 20231228 | 090200 | 60103750 | 5970 | 5990 | 5990 | 5950 | 2974 |
| 671 | 20231228 | 090100 | 42347890 | 5990 | 6030 | 6030 | 5990 | 3063 |
| 672 | 20231228 | 090000 | 23962830 | 6030 | 6010 | 6030 | 6000 | 2487 |