33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 201100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 15276 |
| 3 | 20241028 | 201000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20241028 | 200900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20241028 | 200800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20241028 | 200700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20241028 | 200600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20241028 | 200500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20241028 | 200400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20241028 | 200300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20241028 | 200200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20241028 | 200100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20241028 | 200000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20241028 | 195900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20241028 | 195800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20241028 | 195700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20241028 | 195600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20241028 | 195500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20241028 | 195400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20241028 | 195300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20241028 | 195200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20241028 | 195100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20241028 | 195000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20241028 | 194900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20241028 | 194800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20241028 | 194700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20241028 | 194600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20241028 | 194500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20241028 | 194400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20241028 | 194300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20241028 | 194200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20241028 | 194100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 15276 |
| 33 | 20241028 | 194000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20241028 | 193900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20241028 | 193800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20241028 | 193700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20241028 | 193600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20241028 | 193500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20241028 | 193400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20241028 | 193300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20241028 | 193200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20241028 | 193100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20241028 | 193000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20241028 | 192900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20241028 | 192800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20241028 | 192700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20241028 | 192600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20241028 | 192500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20241028 | 192400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20241028 | 192300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20241028 | 192200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20241028 | 192100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20241028 | 192000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20241028 | 191900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20241028 | 191800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20241028 | 191700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20241028 | 191600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20241028 | 191500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20241028 | 191400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20241028 | 191300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20241028 | 191200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20241028 | 191100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 15276 |
| 63 | 20241028 | 191000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20241028 | 190900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20241028 | 190800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20241028 | 190700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20241028 | 190600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20241028 | 190500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20241028 | 190400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20241028 | 190300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20241028 | 190200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20241028 | 190100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20241028 | 190000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20241028 | 185900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20241028 | 185800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20241028 | 185700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20241028 | 185600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20241028 | 185500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20241028 | 185400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20241028 | 185300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20241028 | 185200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20241028 | 185100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20241028 | 185000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20241028 | 184900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20241028 | 184800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20241028 | 184700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20241028 | 184600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20241028 | 184500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20241028 | 184400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20241028 | 184300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20241028 | 184200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20241028 | 184100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 15276 |
| 93 | 20241028 | 184000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20241028 | 183900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20241028 | 183800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20241028 | 183700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20241028 | 183600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20241028 | 183500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20241028 | 183400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20241028 | 183300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20241028 | 183200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20241028 | 183100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20241028 | 183000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20241028 | 182900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20241028 | 182800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20241028 | 182700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20241028 | 182600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20241028 | 182500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20241028 | 182400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20241028 | 182300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20241028 | 182200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20241028 | 182100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20241028 | 182000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20241028 | 181900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20241028 | 181800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20241028 | 181700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20241028 | 181600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20241028 | 181500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20241028 | 181400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20241028 | 181300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20241028 | 181200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20241028 | 181100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 15276 |
| 123 | 20241028 | 181000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20241028 | 180900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20241028 | 180800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20241028 | 180700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20241028 | 180600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20241028 | 180500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20241028 | 180400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20241028 | 180300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20241028 | 180200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20241028 | 180100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20241028 | 180000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20241028 | 175900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20241028 | 175800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20241028 | 175700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20241028 | 175600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20241028 | 175500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20241028 | 175400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20241028 | 175300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20241028 | 175200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20241028 | 175100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20241028 | 175000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20241028 | 174900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20241028 | 174800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20241028 | 174700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20241028 | 174600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20241028 | 174500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20241028 | 174400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20241028 | 174300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20241028 | 174200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20241028 | 174100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 15276 |
| 153 | 20241028 | 174000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20241028 | 173900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20241028 | 173800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20241028 | 173700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20241028 | 173600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20241028 | 173500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20241028 | 173400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20241028 | 173300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20241028 | 173200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20241028 | 173100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20241028 | 173000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20241028 | 172900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20241028 | 172800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20241028 | 172700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20241028 | 172600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20241028 | 172500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20241028 | 172400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20241028 | 172300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20241028 | 172200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20241028 | 172100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20241028 | 172000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20241028 | 171900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20241028 | 171800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20241028 | 171700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20241028 | 171600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20241028 | 171500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20241028 | 171400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20241028 | 171300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20241028 | 171200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20241028 | 171100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 15276 |
| 183 | 20241028 | 171000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20241028 | 170900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20241028 | 170800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20241028 | 170700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20241028 | 170600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20241028 | 170500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20241028 | 170400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20241028 | 170300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20241028 | 170200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20241028 | 170100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20241028 | 170000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20241028 | 165900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20241028 | 165800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20241028 | 165700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20241028 | 165600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20241028 | 165500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20241028 | 165400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20241028 | 165300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20241028 | 165200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20241028 | 165100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20241028 | 165000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20241028 | 164900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20241028 | 164800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20241028 | 164700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20241028 | 164600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20241028 | 164500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20241028 | 164400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20241028 | 164300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20241028 | 164200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20241028 | 164100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 15276 |
| 213 | 20241028 | 164000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20241028 | 163900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20241028 | 163800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20241028 | 163700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20241028 | 163600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20241028 | 163500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20241028 | 163400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20241028 | 163300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20241028 | 163200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20241028 | 163100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20241028 | 163000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20241028 | 162900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20241028 | 162800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20241028 | 162700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20241028 | 162600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20241028 | 162500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20241028 | 162400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20241028 | 162300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20241028 | 162200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20241028 | 162100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20241028 | 162000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20241028 | 161900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20241028 | 161800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20241028 | 161700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20241028 | 161600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20241028 | 161500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20241028 | 161400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20241028 | 161300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20241028 | 161200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20241028 | 161100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 15276 |
| 243 | 20241028 | 161000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20241028 | 160900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20241028 | 160800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20241028 | 160700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20241028 | 160600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20241028 | 160500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20241028 | 160400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20241028 | 160300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20241028 | 160200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20241028 | 160100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20241028 | 160000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20241028 | 155900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20241028 | 155800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20241028 | 155700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20241028 | 155600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20241028 | 155500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20241028 | 155400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20241028 | 155300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20241028 | 155200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20241028 | 155100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20241028 | 155000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20241028 | 154900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20241028 | 154800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20241028 | 154700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20241028 | 154600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20241028 | 154500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20241028 | 154400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20241028 | 154300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20241028 | 154200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20241028 | 154100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 15276 |
| 273 | 20241028 | 154000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20241028 | 153900 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20241028 | 153800 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20241028 | 153700 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20241028 | 153600 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20241028 | 153500 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20241028 | 153400 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20241028 | 153300 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20241028 | 153200 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20241028 | 153100 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20241028 | 153000 | 4110114815 | 4250 | 4250 | 4250 | 4250 | 15276 |
| 284 | 20241028 | 152900 | 4045191815 | 4305 | 4305 | 4305 | 4305 | 0 |
| 285 | 20241028 | 152800 | 4045191815 | 4305 | 4305 | 4305 | 4305 | 0 |
| 286 | 20241028 | 152700 | 4045191815 | 4305 | 4305 | 4305 | 4305 | 0 |
| 287 | 20241028 | 152600 | 4045191815 | 4305 | 4305 | 4305 | 4305 | 0 |
| 288 | 20241028 | 152500 | 4045191815 | 4305 | 4305 | 4305 | 4305 | 0 |
| 289 | 20241028 | 152400 | 4045191815 | 4305 | 4305 | 4305 | 4305 | 0 |
| 290 | 20241028 | 152300 | 4045191815 | 4305 | 4305 | 4305 | 4305 | 0 |
| 291 | 20241028 | 152200 | 4045191815 | 4305 | 4305 | 4305 | 4305 | 0 |
| 292 | 20241028 | 152100 | 4045191815 | 4305 | 4305 | 4305 | 4305 | 0 |
| 293 | 20241028 | 152000 | 4045191815 | 4305 | 4305 | 4305 | 4305 | 0 |
| 294 | 20241028 | 151900 | 4045191815 | 4305 | 4310 | 4310 | 4300 | 3426 |
| 295 | 20241028 | 151800 | 4030447935 | 4310 | 4300 | 4310 | 4300 | 1655 |
| 296 | 20241028 | 151700 | 4023330420 | 4300 | 4310 | 4310 | 4300 | 2459 |
| 297 | 20241028 | 151600 | 4012756695 | 4300 | 4300 | 4305 | 4300 | 7610 |
| 298 | 20241028 | 151500 | 3980031190 | 4305 | 4310 | 4315 | 4305 | 7730 |
| 299 | 20241028 | 151400 | 3946741740 | 4310 | 4310 | 4310 | 4310 | 211 |
| 300 | 20241028 | 151300 | 3945832330 | 4310 | 4315 | 4315 | 4310 | 245 |
| 301 | 20241028 | 151200 | 3944776315 | 4315 | 4315 | 4315 | 4310 | 252 |
| 302 | 20241028 | 151100 | 3943689575 | 4315 | 4310 | 4315 | 4305 | 1940 |
| 303 | 20241028 | 151000 | 3935328185 | 4315 | 4310 | 4315 | 4310 | 317 |
| 304 | 20241028 | 150900 | 3933961910 | 4310 | 4310 | 4315 | 4310 | 265 |
| 305 | 20241028 | 150800 | 3932819690 | 4310 | 4310 | 4310 | 4305 | 1479 |
| 306 | 20241028 | 150700 | 3926445210 | 4310 | 4310 | 4315 | 4310 | 1866 |
| 307 | 20241028 | 150600 | 3918402690 | 4315 | 4320 | 4320 | 4315 | 1178 |
| 308 | 20241028 | 150500 | 3913319610 | 4320 | 4315 | 4325 | 4310 | 6953 |
| 309 | 20241028 | 150400 | 3883330800 | 4315 | 4330 | 4330 | 4315 | 1856 |
| 310 | 20241028 | 150300 | 3875313335 | 4325 | 4325 | 4325 | 4325 | 0 |
| 311 | 20241028 | 150200 | 3875313335 | 4325 | 4325 | 4325 | 4325 | 260 |
| 312 | 20241028 | 150100 | 3874188835 | 4330 | 4330 | 4330 | 4330 | 95 |
| 313 | 20241028 | 150000 | 3873777485 | 4345 | 4345 | 4345 | 4345 | 1 |
| 314 | 20241028 | 145900 | 3873773140 | 4330 | 4325 | 4330 | 4315 | 4282 |
| 315 | 20241028 | 145800 | 3855282810 | 4325 | 4345 | 4345 | 4325 | 1276 |
| 316 | 20241028 | 145700 | 3849756900 | 4345 | 4345 | 4345 | 4345 | 774 |
| 317 | 20241028 | 145600 | 3846393870 | 4325 | 4325 | 4325 | 4325 | 0 |
| 318 | 20241028 | 145500 | 3846393870 | 4325 | 4330 | 4330 | 4320 | 7004 |
| 319 | 20241028 | 145400 | 3816083150 | 4330 | 4330 | 4330 | 4330 | 0 |
| 320 | 20241028 | 145300 | 3816083150 | 4330 | 4345 | 4345 | 4330 | 624 |
| 321 | 20241028 | 145200 | 3813380705 | 4345 | 4345 | 4345 | 4345 | 100 |
| 322 | 20241028 | 145100 | 3812946205 | 4335 | 4335 | 4360 | 4335 | 5514 |
| 323 | 20241028 | 145000 | 3788928850 | 4345 | 4330 | 4345 | 4330 | 416 |
| 324 | 20241028 | 144900 | 3787126805 | 4350 | 4335 | 4350 | 4330 | 1466 |
| 325 | 20241028 | 144800 | 3780766955 | 4330 | 4330 | 4335 | 4330 | 123 |
| 326 | 20241028 | 144700 | 3780234115 | 4330 | 4330 | 4330 | 4330 | 850 |
| 327 | 20241028 | 144600 | 3776553615 | 4330 | 4335 | 4335 | 4330 | 1164 |
| 328 | 20241028 | 144500 | 3771511825 | 4335 | 4335 | 4335 | 4335 | 0 |
| 329 | 20241028 | 144400 | 3771511825 | 4335 | 4335 | 4335 | 4335 | 852 |
| 330 | 20241028 | 144300 | 3767818405 | 4335 | 4355 | 4355 | 4335 | 1303 |
| 331 | 20241028 | 144200 | 3762165780 | 4355 | 4350 | 4355 | 4340 | 90 |
| 332 | 20241028 | 144100 | 3761775095 | 4355 | 4355 | 4355 | 4355 | 3 |
| 333 | 20241028 | 144000 | 3761762030 | 4355 | 4355 | 4355 | 4355 | 5 |
| 334 | 20241028 | 143900 | 3761740255 | 4340 | 4345 | 4345 | 4340 | 276 |
| 335 | 20241028 | 143800 | 3760542350 | 4355 | 4355 | 4355 | 4355 | 0 |
| 336 | 20241028 | 143700 | 3760542350 | 4355 | 4355 | 4355 | 4355 | 13 |
| 337 | 20241028 | 143600 | 3760485735 | 4355 | 4355 | 4355 | 4355 | 0 |
| 338 | 20241028 | 143500 | 3760485735 | 4355 | 4335 | 4355 | 4335 | 254 |
| 339 | 20241028 | 143400 | 3759383960 | 4335 | 4340 | 4340 | 4335 | 2191 |
| 340 | 20241028 | 143300 | 3749885970 | 4340 | 4340 | 4340 | 4340 | 480 |
| 341 | 20241028 | 143200 | 3747802770 | 4340 | 4345 | 4345 | 4340 | 122 |
| 342 | 20241028 | 143100 | 3747273275 | 4340 | 4350 | 4350 | 4340 | 1126 |
| 343 | 20241028 | 143000 | 3742385485 | 4360 | 4360 | 4360 | 4360 | 1 |
| 344 | 20241028 | 142900 | 3742381125 | 4360 | 4360 | 4360 | 4360 | 1 |
| 345 | 20241028 | 142800 | 3742376765 | 4340 | 4345 | 4345 | 4340 | 352 |
| 346 | 20241028 | 142700 | 3740849080 | 4345 | 4350 | 4350 | 4340 | 39 |
| 347 | 20241028 | 142600 | 3740679735 | 4340 | 4350 | 4350 | 4340 | 2577 |
| 348 | 20241028 | 142500 | 3729480995 | 4355 | 4350 | 4355 | 4350 | 23 |
| 349 | 20241028 | 142400 | 3729380885 | 4350 | 4350 | 4350 | 4350 | 25 |
| 350 | 20241028 | 142300 | 3729272135 | 4355 | 4355 | 4355 | 4355 | 1 |
| 351 | 20241028 | 142200 | 3729267780 | 4360 | 4360 | 4360 | 4355 | 315 |
| 352 | 20241028 | 142100 | 3727894535 | 4360 | 4360 | 4360 | 4360 | 47 |
| 353 | 20241028 | 142000 | 3727689615 | 4360 | 4350 | 4360 | 4350 | 592 |
| 354 | 20241028 | 141900 | 3725112315 | 4350 | 4350 | 4350 | 4350 | 127 |
| 355 | 20241028 | 141800 | 3724559865 | 4350 | 4350 | 4350 | 4345 | 1923 |
| 356 | 20241028 | 141700 | 3716197050 | 4355 | 4355 | 4355 | 4355 | 1 |
| 357 | 20241028 | 141600 | 3716192695 | 4355 | 4355 | 4360 | 4355 | 673 |
| 358 | 20241028 | 141500 | 3713259150 | 4360 | 4360 | 4365 | 4360 | 2709 |
| 359 | 20241028 | 141400 | 3701447520 | 4365 | 4365 | 4365 | 4365 | 29 |
| 360 | 20241028 | 141300 | 3701320935 | 4380 | 4365 | 4380 | 4365 | 22 |
| 361 | 20241028 | 141200 | 3701224890 | 4365 | 4370 | 4370 | 4365 | 575 |
| 362 | 20241028 | 141100 | 3698713955 | 4380 | 4380 | 4380 | 4380 | 2 |
| 363 | 20241028 | 141000 | 3698705195 | 4380 | 4380 | 4380 | 4380 | 5 |
| 364 | 20241028 | 140900 | 3698683295 | 4370 | 4380 | 4380 | 4370 | 1139 |
| 365 | 20241028 | 140800 | 3693700385 | 4380 | 4375 | 4380 | 4375 | 217 |
| 366 | 20241028 | 140700 | 3692750475 | 4375 | 4365 | 4375 | 4365 | 723 |
| 367 | 20241028 | 140600 | 3689594570 | 4365 | 4365 | 4365 | 4365 | 0 |
| 368 | 20241028 | 140500 | 3689594570 | 4365 | 4360 | 4365 | 4360 | 11295 |
| 369 | 20241028 | 140400 | 3640321425 | 4360 | 4360 | 4360 | 4355 | 242 |
| 370 | 20241028 | 140300 | 3639266455 | 4360 | 4365 | 4365 | 4360 | 202 |
| 371 | 20241028 | 140200 | 3638385235 | 4360 | 4360 | 4360 | 4360 | 332 |
| 372 | 20241028 | 140100 | 3636937715 | 4350 | 4350 | 4350 | 4350 | 19 |
| 373 | 20241028 | 140000 | 3636855065 | 4350 | 4350 | 4350 | 4345 | 515 |
| 374 | 20241028 | 135900 | 3634614820 | 4350 | 4350 | 4350 | 4350 | 17 |
| 375 | 20241028 | 135800 | 3634540870 | 4350 | 4350 | 4350 | 4350 | 31 |
| 376 | 20241028 | 135700 | 3634406020 | 4350 | 4355 | 4355 | 4350 | 563 |
| 377 | 20241028 | 135600 | 3631956960 | 4360 | 4360 | 4360 | 4360 | 0 |
| 378 | 20241028 | 135500 | 3631956960 | 4360 | 4360 | 4360 | 4360 | 30 |
| 379 | 20241028 | 135400 | 3631826160 | 4360 | 4360 | 4360 | 4360 | 30 |
| 380 | 20241028 | 135300 | 3631695360 | 4360 | 4360 | 4360 | 4360 | 1 |
| 381 | 20241028 | 135200 | 3631691000 | 4345 | 4345 | 4345 | 4345 | 1 |
| 382 | 20241028 | 135100 | 3631686655 | 4345 | 4350 | 4350 | 4345 | 203 |
| 383 | 20241028 | 135000 | 3630804285 | 4360 | 4360 | 4360 | 4360 | 3 |
| 384 | 20241028 | 134900 | 3630791205 | 4360 | 4350 | 4360 | 4350 | 882 |
| 385 | 20241028 | 134800 | 3626947730 | 4350 | 4350 | 4350 | 4350 | 3 |
| 386 | 20241028 | 134700 | 3626934680 | 4350 | 4350 | 4350 | 4350 | 2 |
| 387 | 20241028 | 134600 | 3626925980 | 4350 | 4350 | 4350 | 4350 | 2 |
| 388 | 20241028 | 134500 | 3626917280 | 4355 | 4345 | 4355 | 4345 | 724 |
| 389 | 20241028 | 134400 | 3623771390 | 4340 | 4340 | 4345 | 4335 | 3169 |
| 390 | 20241028 | 134300 | 3610015610 | 4340 | 4360 | 4360 | 4340 | 1002 |
| 391 | 20241028 | 134200 | 3605663250 | 4345 | 4350 | 4350 | 4345 | 1466 |
| 392 | 20241028 | 134100 | 3599291010 | 4355 | 4355 | 4355 | 4355 | 360 |
| 393 | 20241028 | 134000 | 3597723210 | 4360 | 4360 | 4360 | 4360 | 2 |
| 394 | 20241028 | 133900 | 3597714490 | 4355 | 4355 | 4360 | 4355 | 256 |
| 395 | 20241028 | 133800 | 3596599530 | 4355 | 4350 | 4355 | 4350 | 826 |
| 396 | 20241028 | 133700 | 3593006330 | 4345 | 4350 | 4350 | 4345 | 185 |
| 397 | 20241028 | 133600 | 3592202380 | 4350 | 4350 | 4350 | 4350 | 719 |
| 398 | 20241028 | 133500 | 3589074730 | 4350 | 4350 | 4350 | 4350 | 356 |
| 399 | 20241028 | 133400 | 3587526130 | 4350 | 4355 | 4355 | 4345 | 670 |
| 400 | 20241028 | 133300 | 3584612280 | 4360 | 4355 | 4360 | 4355 | 72 |
| 401 | 20241028 | 133200 | 3584298380 | 4355 | 4355 | 4355 | 4355 | 31 |
| 402 | 20241028 | 133100 | 3584163375 | 4350 | 4350 | 4350 | 4350 | 67 |
| 403 | 20241028 | 133000 | 3583871925 | 4365 | 4365 | 4365 | 4365 | 5 |
| 404 | 20241028 | 132900 | 3583850100 | 4350 | 4355 | 4355 | 4350 | 218 |
| 405 | 20241028 | 132800 | 3582901660 | 4365 | 4365 | 4365 | 4365 | 1 |
| 406 | 20241028 | 132700 | 3582897295 | 4350 | 4350 | 4350 | 4350 | 104 |
| 407 | 20241028 | 132600 | 3582444895 | 4340 | 4355 | 4355 | 4340 | 4027 |
| 408 | 20241028 | 132500 | 3564932980 | 4355 | 4360 | 4360 | 4355 | 447 |
| 409 | 20241028 | 132400 | 3562984245 | 4370 | 4370 | 4370 | 4370 | 2 |
| 410 | 20241028 | 132300 | 3562975505 | 4360 | 4360 | 4360 | 4360 | 500 |
| 411 | 20241028 | 132200 | 3560795505 | 4355 | 4355 | 4355 | 4355 | 500 |
| 412 | 20241028 | 132100 | 3558618005 | 4355 | 4355 | 4355 | 4355 | 1 |
| 413 | 20241028 | 132000 | 3558613650 | 4355 | 4360 | 4360 | 4355 | 100 |
| 414 | 20241028 | 131900 | 3558177780 | 4370 | 4360 | 4370 | 4360 | 9 |
| 415 | 20241028 | 131800 | 3558138510 | 4360 | 4360 | 4360 | 4360 | 1067 |
| 416 | 20241028 | 131700 | 3553486390 | 4365 | 4365 | 4365 | 4365 | 10 |
| 417 | 20241028 | 131600 | 3553442740 | 4360 | 4360 | 4360 | 4360 | 24 |
| 418 | 20241028 | 131500 | 3553338100 | 4375 | 4375 | 4375 | 4375 | 2 |
| 419 | 20241028 | 131400 | 3553329350 | 4375 | 4360 | 4375 | 4360 | 57 |
| 420 | 20241028 | 131300 | 3553080805 | 4375 | 4375 | 4375 | 4375 | 0 |
| 421 | 20241028 | 131200 | 3553080805 | 4375 | 4355 | 4375 | 4355 | 713 |
| 422 | 20241028 | 131100 | 3549975670 | 4355 | 4355 | 4355 | 4355 | 4 |
| 423 | 20241028 | 131000 | 3549958250 | 4355 | 4375 | 4375 | 4355 | 497 |
| 424 | 20241028 | 130900 | 3547793795 | 4350 | 4375 | 4375 | 4350 | 71 |
| 425 | 20241028 | 130800 | 3547484695 | 4375 | 4375 | 4375 | 4375 | 0 |
| 426 | 20241028 | 130700 | 3547484695 | 4375 | 4360 | 4375 | 4350 | 101 |
| 427 | 20241028 | 130600 | 3547045285 | 4375 | 4375 | 4375 | 4360 | 20 |
| 428 | 20241028 | 130500 | 3546957920 | 4375 | 4350 | 4375 | 4350 | 52 |
| 429 | 20241028 | 130400 | 3546731670 | 4375 | 4375 | 4375 | 4375 | 2 |
| 430 | 20241028 | 130300 | 3546722920 | 4345 | 4345 | 4345 | 4345 | 46 |
| 431 | 20241028 | 130200 | 3546523050 | 4345 | 4355 | 4355 | 4345 | 3116 |
| 432 | 20241028 | 130100 | 3532975550 | 4375 | 4375 | 4375 | 4355 | 161 |
| 433 | 20241028 | 130000 | 3532272315 | 4350 | 4365 | 4375 | 4350 | 1764 |
| 434 | 20241028 | 125900 | 3524586605 | 4360 | 4360 | 4360 | 4360 | 20 |
| 435 | 20241028 | 125800 | 3524499405 | 4365 | 4365 | 4365 | 4365 | 21 |
| 436 | 20241028 | 125700 | 3524407740 | 4370 | 4380 | 4380 | 4370 | 11 |
| 437 | 20241028 | 125600 | 3524359620 | 4385 | 4385 | 4385 | 4385 | 1 |
| 438 | 20241028 | 125500 | 3524355235 | 4355 | 4370 | 4370 | 4355 | 2097 |
| 439 | 20241028 | 125400 | 3515219125 | 4385 | 4370 | 4385 | 4370 | 2 |
| 440 | 20241028 | 125300 | 3515210370 | 4365 | 4370 | 4370 | 4365 | 463 |
| 441 | 20241028 | 125200 | 3513189370 | 4385 | 4385 | 4385 | 4385 | 15 |
| 442 | 20241028 | 125100 | 3513123595 | 4385 | 4360 | 4385 | 4360 | 1339 |
| 443 | 20241028 | 125000 | 3507267130 | 4360 | 4360 | 4360 | 4360 | 1 |
| 444 | 20241028 | 124900 | 3507262770 | 4360 | 4360 | 4360 | 4355 | 1184 |
| 445 | 20241028 | 124800 | 3502101185 | 4360 | 4365 | 4365 | 4360 | 676 |
| 446 | 20241028 | 124700 | 3499150470 | 4370 | 4365 | 4370 | 4365 | 199 |
| 447 | 20241028 | 124600 | 3498281830 | 4370 | 4390 | 4390 | 4365 | 36 |
| 448 | 20241028 | 124500 | 3498124650 | 4375 | 4375 | 4375 | 4375 | 0 |
| 449 | 20241028 | 124400 | 3498124650 | 4375 | 4375 | 4380 | 4375 | 34 |
| 450 | 20241028 | 124300 | 3497975785 | 4375 | 4360 | 4375 | 4355 | 928 |
| 451 | 20241028 | 124200 | 3493932515 | 4370 | 4360 | 4370 | 4360 | 631 |
| 452 | 20241028 | 124100 | 3491181345 | 4360 | 4365 | 4365 | 4360 | 501 |
| 453 | 20241028 | 124000 | 3488996740 | 4365 | 4365 | 4365 | 4365 | 13 |
| 454 | 20241028 | 123900 | 3488939995 | 4380 | 4370 | 4380 | 4360 | 16 |
| 455 | 20241028 | 123800 | 3488870115 | 4370 | 4370 | 4370 | 4365 | 444 |
| 456 | 20241028 | 123700 | 3486931435 | 4370 | 4370 | 4370 | 4370 | 1 |
| 457 | 20241028 | 123600 | 3486927065 | 4370 | 4375 | 4375 | 4370 | 10 |
| 458 | 20241028 | 123500 | 3486883360 | 4380 | 4370 | 4380 | 4370 | 25 |
| 459 | 20241028 | 123400 | 3486774080 | 4375 | 4375 | 4375 | 4375 | 24 |
| 460 | 20241028 | 123300 | 3486669080 | 4375 | 4375 | 4375 | 4375 | 1 |
| 461 | 20241028 | 123200 | 3486664705 | 4365 | 4365 | 4365 | 4365 | 0 |
| 462 | 20241028 | 123100 | 3486664705 | 4365 | 4365 | 4365 | 4365 | 20 |
| 463 | 20241028 | 123000 | 3486577405 | 4365 | 4390 | 4390 | 4365 | 15 |
| 464 | 20241028 | 122900 | 3486511650 | 4390 | 4375 | 4390 | 4375 | 252 |
| 465 | 20241028 | 122800 | 3485407660 | 4375 | 4370 | 4385 | 4370 | 460 |
| 466 | 20241028 | 122700 | 3483390970 | 4370 | 4360 | 4370 | 4345 | 2281 |
| 467 | 20241028 | 122600 | 3473461285 | 4360 | 4360 | 4360 | 4360 | 14 |
| 468 | 20241028 | 122500 | 3473400245 | 4345 | 4355 | 4360 | 4345 | 222 |
| 469 | 20241028 | 122400 | 3472435600 | 4360 | 4360 | 4360 | 4360 | 1 |
| 470 | 20241028 | 122300 | 3472431240 | 4345 | 4350 | 4360 | 4345 | 3 |
| 471 | 20241028 | 122200 | 3472418185 | 4350 | 4350 | 4350 | 4340 | 776 |
| 472 | 20241028 | 122100 | 3469042835 | 4350 | 4350 | 4350 | 4340 | 207 |
| 473 | 20241028 | 122000 | 3468142885 | 4350 | 4350 | 4350 | 4350 | 25 |
| 474 | 20241028 | 121900 | 3468034135 | 4350 | 4350 | 4350 | 4350 | 1 |
| 475 | 20241028 | 121800 | 3468029785 | 4340 | 4340 | 4340 | 4340 | 700 |
| 476 | 20241028 | 121700 | 3464991785 | 4345 | 4345 | 4345 | 4345 | 50 |
| 477 | 20241028 | 121600 | 3464774535 | 4350 | 4335 | 4350 | 4335 | 6 |
| 478 | 20241028 | 121500 | 3464748510 | 4340 | 4340 | 4350 | 4340 | 1085 |
| 479 | 20241028 | 121400 | 3460034650 | 4340 | 4330 | 4340 | 4330 | 769 |
| 480 | 20241028 | 121300 | 3456703500 | 4330 | 4335 | 4335 | 4330 | 114 |
| 481 | 20241028 | 121200 | 3456209480 | 4330 | 4335 | 4335 | 4330 | 15 |
| 482 | 20241028 | 121100 | 3456144525 | 4335 | 4320 | 4335 | 4320 | 244 |
| 483 | 20241028 | 121000 | 3455090145 | 4320 | 4320 | 4335 | 4320 | 161 |
| 484 | 20241028 | 120900 | 3454394325 | 4315 | 4330 | 4330 | 4315 | 1367 |
| 485 | 20241028 | 120800 | 3448487315 | 4330 | 4335 | 4335 | 4330 | 1451 |
| 486 | 20241028 | 120700 | 3442203700 | 4335 | 4335 | 4335 | 4335 | 4 |
| 487 | 20241028 | 120600 | 3442186360 | 4340 | 4345 | 4345 | 4330 | 926 |
| 488 | 20241028 | 120500 | 3438173480 | 4345 | 4345 | 4345 | 4345 | 76 |
| 489 | 20241028 | 120400 | 3437843260 | 4345 | 4335 | 4345 | 4335 | 761 |
| 490 | 20241028 | 120300 | 3434541970 | 4320 | 4325 | 4325 | 4320 | 318 |
| 491 | 20241028 | 120200 | 3433167710 | 4320 | 4335 | 4335 | 4320 | 928 |
| 492 | 20241028 | 120100 | 3429147725 | 4335 | 4335 | 4335 | 4330 | 734 |
| 493 | 20241028 | 120000 | 3425967995 | 4335 | 4330 | 4335 | 4330 | 166 |
| 494 | 20241028 | 115900 | 3425248970 | 4330 | 4330 | 4335 | 4330 | 3490 |
| 495 | 20241028 | 115800 | 3410136270 | 4320 | 4330 | 4330 | 4310 | 5398 |
| 496 | 20241028 | 115700 | 3386820975 | 4330 | 4350 | 4350 | 4330 | 8832 |
| 497 | 20241028 | 115600 | 3348509885 | 4350 | 4355 | 4355 | 4350 | 245 |
| 498 | 20241028 | 115500 | 3347442935 | 4345 | 4360 | 4360 | 4345 | 451 |
| 499 | 20241028 | 115400 | 3345481840 | 4345 | 4350 | 4350 | 4345 | 145 |
| 500 | 20241028 | 115300 | 3344851810 | 4350 | 4365 | 4365 | 4350 | 1458 |
| 501 | 20241028 | 115200 | 3338508110 | 4365 | 4355 | 4365 | 4350 | 81 |
| 502 | 20241028 | 115100 | 3338155570 | 4350 | 4360 | 4365 | 4350 | 703 |
| 503 | 20241028 | 115000 | 3335096900 | 4350 | 4350 | 4350 | 4350 | 1223 |
| 504 | 20241028 | 114900 | 3329776850 | 4350 | 4350 | 4350 | 4350 | 1432 |
| 505 | 20241028 | 114800 | 3323547650 | 4350 | 4360 | 4370 | 4350 | 2552 |
| 506 | 20241028 | 114700 | 3312442960 | 4375 | 4360 | 4375 | 4350 | 658 |
| 507 | 20241028 | 114600 | 3309577265 | 4375 | 4375 | 4385 | 4355 | 3234 |
| 508 | 20241028 | 114500 | 3295456280 | 4375 | 4385 | 4385 | 4375 | 5602 |
| 509 | 20241028 | 114400 | 3270933405 | 4390 | 4390 | 4390 | 4390 | 0 |
| 510 | 20241028 | 114300 | 3270933405 | 4390 | 4390 | 4390 | 4390 | 252 |
| 511 | 20241028 | 114200 | 3269827125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 512 | 20241028 | 114100 | 3269827125 | 4390 | 4390 | 4390 | 4390 | 0 |
| 513 | 20241028 | 114000 | 3269827125 | 4390 | 4385 | 4390 | 4385 | 515 |
| 514 | 20241028 | 113900 | 3267566650 | 4385 | 4390 | 4390 | 4385 | 133 |
| 515 | 20241028 | 113800 | 3266983440 | 4390 | 4385 | 4390 | 4385 | 599 |
| 516 | 20241028 | 113700 | 3264354030 | 4385 | 4385 | 4385 | 4385 | 0 |
| 517 | 20241028 | 113600 | 3264354030 | 4385 | 4385 | 4385 | 4385 | 0 |
| 518 | 20241028 | 113500 | 3264354030 | 4385 | 4385 | 4385 | 4385 | 1 |
| 519 | 20241028 | 113400 | 3264349645 | 4390 | 4380 | 4390 | 4380 | 273 |
| 520 | 20241028 | 113300 | 3263153305 | 4390 | 4390 | 4390 | 4390 | 303 |
| 521 | 20241028 | 113200 | 3261823135 | 4380 | 4380 | 4380 | 4380 | 500 |
| 522 | 20241028 | 113100 | 3259633135 | 4380 | 4380 | 4380 | 4380 | 4 |
| 523 | 20241028 | 113000 | 3259615615 | 4380 | 4380 | 4385 | 4380 | 2161 |
| 524 | 20241028 | 112900 | 3250147080 | 4380 | 4380 | 4380 | 4380 | 40 |
| 525 | 20241028 | 112800 | 3249971880 | 4380 | 4385 | 4385 | 4380 | 440 |
| 526 | 20241028 | 112700 | 3248044460 | 4385 | 4385 | 4385 | 4385 | 2 |
| 527 | 20241028 | 112600 | 3248035690 | 4385 | 4385 | 4385 | 4380 | 366 |
| 528 | 20241028 | 112500 | 3246431280 | 4385 | 4385 | 4385 | 4385 | 25 |
| 529 | 20241028 | 112400 | 3246321655 | 4380 | 4380 | 4380 | 4380 | 513 |
| 530 | 20241028 | 112300 | 3244074715 | 4375 | 4380 | 4380 | 4375 | 111 |
| 531 | 20241028 | 112200 | 3243588540 | 4380 | 4380 | 4380 | 4380 | 782 |
| 532 | 20241028 | 112100 | 3240163380 | 4380 | 4385 | 4385 | 4380 | 2134 |
| 533 | 20241028 | 112000 | 3230813085 | 4385 | 4385 | 4390 | 4385 | 351 |
| 534 | 20241028 | 111900 | 3229273945 | 4385 | 4385 | 4385 | 4385 | 323 |
| 535 | 20241028 | 111800 | 3227857590 | 4385 | 4390 | 4390 | 4385 | 177 |
| 536 | 20241028 | 111700 | 3227081340 | 4390 | 4390 | 4390 | 4390 | 487 |
| 537 | 20241028 | 111600 | 3224943410 | 4390 | 4385 | 4390 | 4385 | 1111 |
| 538 | 20241028 | 111500 | 3220067995 | 4385 | 4395 | 4395 | 4385 | 1478 |
| 539 | 20241028 | 111400 | 3213584840 | 4395 | 4395 | 4395 | 4395 | 130 |
| 540 | 20241028 | 111300 | 3213013490 | 4395 | 4385 | 4395 | 4385 | 556 |
| 541 | 20241028 | 111200 | 3210575410 | 4375 | 4395 | 4395 | 4375 | 2378 |
| 542 | 20241028 | 111100 | 3200158610 | 4380 | 4395 | 4395 | 4380 | 5614 |
| 543 | 20241028 | 111000 | 3175533235 | 4400 | 4400 | 4400 | 4395 | 752 |
| 544 | 20241028 | 110900 | 3172228165 | 4400 | 4410 | 4410 | 4400 | 118 |
| 545 | 20241028 | 110800 | 3171708455 | 4420 | 4395 | 4420 | 4390 | 1061 |
| 546 | 20241028 | 110700 | 3167037575 | 4395 | 4420 | 4425 | 4385 | 10284 |
| 547 | 20241028 | 110600 | 3121803445 | 4420 | 4420 | 4420 | 4405 | 2814 |
| 548 | 20241028 | 110500 | 3109401245 | 4420 | 4425 | 4425 | 4410 | 7014 |
| 549 | 20241028 | 110400 | 3078420265 | 4425 | 4425 | 4435 | 4425 | 2201 |
| 550 | 20241028 | 110300 | 3068660840 | 4435 | 4440 | 4440 | 4435 | 7 |
| 551 | 20241028 | 110200 | 3068629775 | 4420 | 4425 | 4425 | 4420 | 12439 |
| 552 | 20241028 | 110100 | 3013647555 | 4415 | 4425 | 4425 | 4415 | 3505 |
| 553 | 20241028 | 110000 | 2998149080 | 4425 | 4430 | 4450 | 4425 | 4379 |
| 554 | 20241028 | 105900 | 2978758350 | 4430 | 4450 | 4450 | 4425 | 7166 |
| 555 | 20241028 | 105800 | 2946970055 | 4450 | 4455 | 4455 | 4450 | 1903 |
| 556 | 20241028 | 105700 | 2938497490 | 4455 | 4465 | 4475 | 4455 | 3561 |
| 557 | 20241028 | 105600 | 2922612780 | 4465 | 4475 | 4475 | 4465 | 2296 |
| 558 | 20241028 | 105500 | 2912348960 | 4475 | 4475 | 4475 | 4475 | 1564 |
| 559 | 20241028 | 105400 | 2905350060 | 4475 | 4475 | 4475 | 4475 | 928 |
| 560 | 20241028 | 105300 | 2901197260 | 4480 | 4485 | 4485 | 4480 | 2443 |
| 561 | 20241028 | 105200 | 2890248350 | 4485 | 4490 | 4490 | 4485 | 4073 |
| 562 | 20241028 | 105100 | 2871980895 | 4485 | 4485 | 4490 | 4485 | 429 |
| 563 | 20241028 | 105000 | 2870056825 | 4485 | 4505 | 4505 | 4485 | 4100 |
| 564 | 20241028 | 104900 | 2851613625 | 4505 | 4510 | 4510 | 4505 | 302 |
| 565 | 20241028 | 104800 | 2850251615 | 4505 | 4505 | 4505 | 4505 | 121 |
| 566 | 20241028 | 104700 | 2849706510 | 4505 | 4510 | 4510 | 4505 | 1298 |
| 567 | 20241028 | 104600 | 2843856520 | 4505 | 4505 | 4505 | 4505 | 128 |
| 568 | 20241028 | 104500 | 2843279880 | 4505 | 4505 | 4505 | 4505 | 2 |
| 569 | 20241028 | 104400 | 2843270870 | 4505 | 4505 | 4505 | 4505 | 145 |
| 570 | 20241028 | 104300 | 2842617645 | 4510 | 4510 | 4510 | 4510 | 22 |
| 571 | 20241028 | 104200 | 2842518425 | 4510 | 4510 | 4510 | 4510 | 380 |
| 572 | 20241028 | 104100 | 2840804625 | 4510 | 4505 | 4510 | 4505 | 183 |
| 573 | 20241028 | 104000 | 2839980155 | 4505 | 4500 | 4510 | 4500 | 540 |
| 574 | 20241028 | 103900 | 2837549790 | 4500 | 4535 | 4535 | 4500 | 9357 |
| 575 | 20241028 | 103800 | 2795289860 | 4530 | 4530 | 4530 | 4530 | 10 |
| 576 | 20241028 | 103700 | 2795244560 | 4525 | 4530 | 4530 | 4525 | 623 |
| 577 | 20241028 | 103600 | 2792423260 | 4535 | 4535 | 4540 | 4535 | 125 |
| 578 | 20241028 | 103500 | 2791856380 | 4535 | 4525 | 4535 | 4525 | 880 |
| 579 | 20241028 | 103400 | 2787873120 | 4525 | 4520 | 4525 | 4520 | 139 |
| 580 | 20241028 | 103300 | 2787244835 | 4515 | 4515 | 4515 | 4515 | 13 |
| 581 | 20241028 | 103200 | 2787186140 | 4515 | 4515 | 4520 | 4515 | 82 |
| 582 | 20241028 | 103100 | 2786815905 | 4520 | 4515 | 4520 | 4515 | 364 |
| 583 | 20241028 | 103000 | 2785172180 | 4520 | 4530 | 4560 | 4520 | 1242 |
| 584 | 20241028 | 102900 | 2779526010 | 4530 | 4510 | 4530 | 4510 | 207 |
| 585 | 20241028 | 102800 | 2778590420 | 4510 | 4505 | 4510 | 4505 | 1226 |
| 586 | 20241028 | 102700 | 2773063900 | 4510 | 4530 | 4530 | 4505 | 1891 |
| 587 | 20241028 | 102600 | 2764534635 | 4515 | 4510 | 4530 | 4510 | 624 |
| 588 | 20241028 | 102500 | 2761716165 | 4510 | 4540 | 4560 | 4510 | 5418 |
| 589 | 20241028 | 102400 | 2737186660 | 4560 | 4550 | 4560 | 4535 | 3563 |
| 590 | 20241028 | 102300 | 2720999850 | 4550 | 4540 | 4550 | 4540 | 362 |
| 591 | 20241028 | 102200 | 2719353280 | 4540 | 4560 | 4565 | 4540 | 662 |
| 592 | 20241028 | 102100 | 2716340540 | 4555 | 4560 | 4560 | 4530 | 1073 |
| 593 | 20241028 | 102000 | 2711448695 | 4560 | 4530 | 4560 | 4530 | 1023 |
| 594 | 20241028 | 101900 | 2706804025 | 4520 | 4520 | 4520 | 4520 | 0 |
| 595 | 20241028 | 101800 | 2706804025 | 4520 | 4520 | 4520 | 4520 | 10 |
| 596 | 20241028 | 101700 | 2706758825 | 4520 | 4540 | 4560 | 4520 | 5035 |
| 597 | 20241028 | 101600 | 2683849275 | 4540 | 4520 | 4540 | 4520 | 919 |
| 598 | 20241028 | 101500 | 2679690760 | 4525 | 4520 | 4525 | 4515 | 378 |
| 599 | 20241028 | 101400 | 2677983955 | 4505 | 4505 | 4505 | 4505 | 0 |
| 600 | 20241028 | 101300 | 2677983955 | 4505 | 4505 | 4505 | 4505 | 0 |
| 601 | 20241028 | 101200 | 2677983955 | 4505 | 4505 | 4505 | 4505 | 200 |
| 602 | 20241028 | 101100 | 2677082955 | 4505 | 4510 | 4510 | 4505 | 2165 |
| 603 | 20241028 | 101000 | 2667328970 | 4505 | 4530 | 4530 | 4505 | 1156 |
| 604 | 20241028 | 100900 | 2662118665 | 4520 | 4520 | 4520 | 4510 | 662 |
| 605 | 20241028 | 100800 | 2659126445 | 4525 | 4540 | 4540 | 4515 | 804 |
| 606 | 20241028 | 100700 | 2655486000 | 4540 | 4535 | 4540 | 4530 | 2122 |
| 607 | 20241028 | 100600 | 2645859990 | 4535 | 4530 | 4535 | 4525 | 947 |
| 608 | 20241028 | 100500 | 2641567080 | 4530 | 4535 | 4540 | 4530 | 752 |
| 609 | 20241028 | 100400 | 2638157750 | 4530 | 4500 | 4530 | 4500 | 3109 |
| 610 | 20241028 | 100300 | 2624111835 | 4500 | 4500 | 4500 | 4500 | 466 |
| 611 | 20241028 | 100200 | 2622014835 | 4490 | 4490 | 4490 | 4490 | 1703 |
| 612 | 20241028 | 100100 | 2614368365 | 4490 | 4500 | 4500 | 4490 | 226 |
| 613 | 20241028 | 100000 | 2613353615 | 4500 | 4490 | 4500 | 4490 | 54 |
| 614 | 20241028 | 095900 | 2613110645 | 4480 | 4485 | 4485 | 4480 | 405 |
| 615 | 20241028 | 095800 | 2611296145 | 4480 | 4490 | 4490 | 4480 | 185 |
| 616 | 20241028 | 095700 | 2610466660 | 4495 | 4495 | 4495 | 4495 | 1171 |
| 617 | 20241028 | 095600 | 2605203015 | 4500 | 4500 | 4500 | 4500 | 165 |
| 618 | 20241028 | 095500 | 2604460515 | 4500 | 4480 | 4500 | 4480 | 281 |
| 619 | 20241028 | 095400 | 2603201605 | 4480 | 4480 | 4480 | 4480 | 1 |
| 620 | 20241028 | 095300 | 2603197125 | 4475 | 4480 | 4500 | 4475 | 451 |
| 621 | 20241028 | 095200 | 2601176145 | 4500 | 4495 | 4500 | 4470 | 1401 |
| 622 | 20241028 | 095100 | 2594902540 | 4495 | 4480 | 4495 | 4475 | 378 |
| 623 | 20241028 | 095000 | 2593209055 | 4495 | 4475 | 4495 | 4475 | 100 |
| 624 | 20241028 | 094900 | 2592761115 | 4470 | 4480 | 4485 | 4470 | 1147 |
| 625 | 20241028 | 094800 | 2587627470 | 4505 | 4485 | 4505 | 4480 | 217 |
| 626 | 20241028 | 094700 | 2586655225 | 4480 | 4490 | 4505 | 4480 | 443 |
| 627 | 20241028 | 094600 | 2584666685 | 4505 | 4490 | 4505 | 4490 | 357 |
| 628 | 20241028 | 094500 | 2583062165 | 4490 | 4495 | 4495 | 4465 | 1399 |
| 629 | 20241028 | 094400 | 2576811135 | 4465 | 4475 | 4500 | 4465 | 1529 |
| 630 | 20241028 | 094300 | 2569968270 | 4465 | 4480 | 4515 | 4465 | 3256 |
| 631 | 20241028 | 094200 | 2555376920 | 4475 | 4480 | 4480 | 4475 | 163 |
| 632 | 20241028 | 094100 | 2554646715 | 4460 | 4465 | 4480 | 4460 | 2257 |
| 633 | 20241028 | 094000 | 2544570170 | 4465 | 4470 | 4480 | 4465 | 1829 |
| 634 | 20241028 | 093900 | 2536395330 | 4465 | 4480 | 4485 | 4465 | 3329 |
| 635 | 20241028 | 093800 | 2521475570 | 4480 | 4470 | 4485 | 4465 | 1666 |
| 636 | 20241028 | 093700 | 2514018600 | 4470 | 4475 | 4475 | 4460 | 2736 |
| 637 | 20241028 | 093600 | 2501807500 | 4470 | 4470 | 4475 | 4470 | 1974 |
| 638 | 20241028 | 093500 | 2492982505 | 4475 | 4490 | 4490 | 4470 | 7780 |
| 639 | 20241028 | 093400 | 2458143570 | 4485 | 4505 | 4535 | 4485 | 1079 |
| 640 | 20241028 | 093300 | 2453279415 | 4505 | 4505 | 4505 | 4485 | 3287 |
| 641 | 20241028 | 093200 | 2438532460 | 4505 | 4515 | 4520 | 4505 | 1462 |
| 642 | 20241028 | 093100 | 2431933530 | 4515 | 4515 | 4520 | 4490 | 5620 |
| 643 | 20241028 | 093000 | 2406616260 | 4520 | 4530 | 4530 | 4515 | 3790 |
| 644 | 20241028 | 092900 | 2389463310 | 4525 | 4525 | 4525 | 4525 | 505 |
| 645 | 20241028 | 092800 | 2387178185 | 4525 | 4505 | 4525 | 4505 | 1433 |
| 646 | 20241028 | 092700 | 2380715095 | 4500 | 4510 | 4525 | 4500 | 1802 |
| 647 | 20241028 | 092600 | 2372593110 | 4515 | 4505 | 4515 | 4495 | 1939 |
| 648 | 20241028 | 092500 | 2363865875 | 4505 | 4510 | 4535 | 4505 | 1749 |
| 649 | 20241028 | 092400 | 2355977750 | 4500 | 4485 | 4505 | 4475 | 11990 |
| 650 | 20241028 | 092300 | 2302251300 | 4485 | 4525 | 4530 | 4485 | 25491 |
| 651 | 20241028 | 092200 | 2187444200 | 4530 | 4550 | 4555 | 4530 | 8427 |
| 652 | 20241028 | 092100 | 2149162475 | 4555 | 4540 | 4560 | 4535 | 1680 |
| 653 | 20241028 | 092000 | 2141525210 | 4540 | 4545 | 4550 | 4540 | 3766 |
| 654 | 20241028 | 091900 | 2124415240 | 4565 | 4560 | 4570 | 4545 | 5012 |
| 655 | 20241028 | 091800 | 2101595235 | 4555 | 4560 | 4560 | 4550 | 11066 |
| 656 | 20241028 | 091700 | 2051197080 | 4565 | 4605 | 4605 | 4565 | 6068 |
| 657 | 20241028 | 091600 | 2023436640 | 4610 | 4660 | 4665 | 4580 | 13203 |
| 658 | 20241028 | 091500 | 1962331095 | 4665 | 4600 | 4665 | 4580 | 16276 |
| 659 | 20241028 | 091400 | 1887169640 | 4600 | 4595 | 4600 | 4580 | 6800 |
| 660 | 20241028 | 091300 | 1855950290 | 4595 | 4585 | 4600 | 4575 | 4913 |
| 661 | 20241028 | 091200 | 1833439560 | 4585 | 4590 | 4600 | 4580 | 3188 |
| 662 | 20241028 | 091100 | 1818811655 | 4590 | 4595 | 4600 | 4585 | 1753 |
| 663 | 20241028 | 091000 | 1810763510 | 4600 | 4550 | 4605 | 4540 | 8068 |
| 664 | 20241028 | 090900 | 1773940830 | 4570 | 4535 | 4570 | 4530 | 9134 |
| 665 | 20241028 | 090800 | 1732419105 | 4530 | 4605 | 4620 | 4525 | 23610 |
| 666 | 20241028 | 090700 | 1624532020 | 4620 | 4620 | 4630 | 4600 | 9895 |
| 667 | 20241028 | 090600 | 1578919625 | 4620 | 4635 | 4710 | 4600 | 26938 |
| 668 | 20241028 | 090500 | 1453546050 | 4615 | 4650 | 4650 | 4600 | 13841 |
| 669 | 20241028 | 090400 | 1389650445 | 4650 | 4710 | 4715 | 4645 | 24863 |
| 670 | 20241028 | 090300 | 1273486485 | 4705 | 4695 | 4710 | 4645 | 32645 |
| 671 | 20241028 | 090200 | 1120666725 | 4685 | 4635 | 4720 | 4630 | 52786 |
| 672 | 20241028 | 090100 | 872931880 | 4630 | 4620 | 4720 | 4570 | 75905 |
| 673 | 20241028 | 090000 | 520695405 | 4620 | 4700 | 4705 | 4610 | 111363 |