34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 201100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 40884 |
| 3 | 20241029 | 201000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20241029 | 200900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20241029 | 200800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20241029 | 200700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20241029 | 200600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20241029 | 200500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20241029 | 200400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20241029 | 200300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20241029 | 200200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20241029 | 200100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20241029 | 200000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20241029 | 195900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20241029 | 195800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20241029 | 195700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20241029 | 195600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20241029 | 195500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20241029 | 195400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20241029 | 195300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20241029 | 195200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20241029 | 195100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20241029 | 195000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20241029 | 194900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20241029 | 194800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20241029 | 194700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20241029 | 194600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20241029 | 194500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20241029 | 194400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20241029 | 194300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20241029 | 194200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20241029 | 194100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 40884 |
| 33 | 20241029 | 194000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20241029 | 193900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20241029 | 193800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20241029 | 193700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20241029 | 193600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20241029 | 193500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20241029 | 193400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20241029 | 193300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20241029 | 193200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20241029 | 193100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20241029 | 193000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20241029 | 192900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20241029 | 192800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20241029 | 192700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20241029 | 192600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20241029 | 192500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20241029 | 192400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20241029 | 192300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20241029 | 192200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20241029 | 192100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20241029 | 192000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20241029 | 191900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20241029 | 191800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20241029 | 191700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20241029 | 191600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20241029 | 191500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20241029 | 191400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20241029 | 191300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20241029 | 191200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20241029 | 191100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 40884 |
| 63 | 20241029 | 191000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20241029 | 190900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20241029 | 190800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20241029 | 190700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20241029 | 190600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20241029 | 190500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20241029 | 190400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20241029 | 190300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20241029 | 190200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20241029 | 190100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20241029 | 190000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20241029 | 185900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20241029 | 185800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20241029 | 185700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20241029 | 185600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20241029 | 185500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20241029 | 185400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20241029 | 185300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20241029 | 185200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20241029 | 185100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20241029 | 185000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20241029 | 184900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20241029 | 184800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20241029 | 184700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20241029 | 184600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20241029 | 184500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20241029 | 184400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20241029 | 184300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20241029 | 184200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20241029 | 184100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 40884 |
| 93 | 20241029 | 184000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20241029 | 183900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20241029 | 183800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20241029 | 183700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20241029 | 183600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20241029 | 183500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20241029 | 183400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20241029 | 183300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20241029 | 183200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20241029 | 183100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20241029 | 183000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20241029 | 182900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20241029 | 182800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20241029 | 182700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20241029 | 182600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20241029 | 182500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20241029 | 182400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20241029 | 182300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20241029 | 182200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20241029 | 182100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20241029 | 182000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20241029 | 181900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20241029 | 181800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20241029 | 181700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20241029 | 181600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20241029 | 181500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20241029 | 181400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20241029 | 181300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20241029 | 181200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20241029 | 181100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 40884 |
| 123 | 20241029 | 181000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20241029 | 180900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20241029 | 180800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20241029 | 180700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20241029 | 180600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20241029 | 180500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20241029 | 180400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20241029 | 180300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20241029 | 180200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20241029 | 180100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20241029 | 180000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20241029 | 175900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20241029 | 175800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20241029 | 175700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20241029 | 175600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20241029 | 175500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20241029 | 175400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20241029 | 175300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20241029 | 175200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20241029 | 175100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20241029 | 175000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20241029 | 174900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20241029 | 174800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20241029 | 174700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20241029 | 174600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20241029 | 174500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20241029 | 174400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20241029 | 174300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20241029 | 174200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20241029 | 174100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 40884 |
| 153 | 20241029 | 174000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20241029 | 173900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20241029 | 173800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20241029 | 173700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20241029 | 173600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20241029 | 173500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20241029 | 173400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20241029 | 173300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20241029 | 173200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20241029 | 173100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20241029 | 173000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20241029 | 172900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20241029 | 172800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20241029 | 172700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20241029 | 172600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20241029 | 172500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20241029 | 172400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20241029 | 172300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20241029 | 172200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20241029 | 172100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20241029 | 172000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20241029 | 171900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20241029 | 171800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20241029 | 171700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20241029 | 171600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20241029 | 171500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20241029 | 171400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20241029 | 171300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20241029 | 171200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20241029 | 171100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 40884 |
| 183 | 20241029 | 171000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20241029 | 170900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20241029 | 170800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20241029 | 170700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20241029 | 170600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20241029 | 170500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20241029 | 170400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20241029 | 170300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20241029 | 170200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20241029 | 170100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20241029 | 170000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20241029 | 165900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20241029 | 165800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20241029 | 165700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20241029 | 165600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20241029 | 165500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20241029 | 165400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20241029 | 165300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20241029 | 165200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20241029 | 165100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20241029 | 165000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20241029 | 164900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20241029 | 164800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20241029 | 164700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20241029 | 164600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20241029 | 164500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20241029 | 164400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20241029 | 164300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20241029 | 164200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20241029 | 164100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 40884 |
| 213 | 20241029 | 164000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20241029 | 163900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20241029 | 163800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20241029 | 163700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20241029 | 163600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20241029 | 163500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20241029 | 163400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20241029 | 163300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20241029 | 163200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20241029 | 163100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20241029 | 163000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20241029 | 162900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20241029 | 162800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20241029 | 162700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20241029 | 162600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20241029 | 162500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20241029 | 162400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20241029 | 162300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20241029 | 162200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20241029 | 162100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20241029 | 162000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20241029 | 161900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20241029 | 161800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20241029 | 161700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20241029 | 161600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20241029 | 161500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20241029 | 161400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20241029 | 161300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20241029 | 161200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20241029 | 161100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 40884 |
| 243 | 20241029 | 161000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20241029 | 160900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20241029 | 160800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20241029 | 160700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20241029 | 160600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20241029 | 160500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20241029 | 160400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20241029 | 160300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20241029 | 160200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20241029 | 160100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20241029 | 160000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20241029 | 155900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20241029 | 155800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20241029 | 155700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20241029 | 155600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20241029 | 155500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20241029 | 155400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20241029 | 155300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20241029 | 155200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20241029 | 155100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20241029 | 155000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20241029 | 154900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20241029 | 154800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20241029 | 154700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20241029 | 154600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20241029 | 154500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20241029 | 154400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20241029 | 154300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20241029 | 154200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20241029 | 154100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 40884 |
| 273 | 20241029 | 154000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20241029 | 153900 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20241029 | 153800 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20241029 | 153700 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20241029 | 153600 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20241029 | 153500 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20241029 | 153400 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20241029 | 153300 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20241029 | 153200 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20241029 | 153100 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20241029 | 153000 | 38159411075 | 4620 | 4620 | 4620 | 4620 | 40884 |
| 284 | 20241029 | 152900 | 37970526995 | 4630 | 4630 | 4630 | 4630 | 0 |
| 285 | 20241029 | 152800 | 37970526995 | 4630 | 4630 | 4630 | 4630 | 0 |
| 286 | 20241029 | 152700 | 37970526995 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20241029 | 152600 | 37970526995 | 4630 | 4630 | 4630 | 4630 | 0 |
| 288 | 20241029 | 152500 | 37970526995 | 4630 | 4630 | 4630 | 4630 | 0 |
| 289 | 20241029 | 152400 | 37970526995 | 4630 | 4630 | 4630 | 4630 | 0 |
| 290 | 20241029 | 152300 | 37970526995 | 4630 | 4630 | 4630 | 4630 | 0 |
| 291 | 20241029 | 152200 | 37970526995 | 4630 | 4630 | 4630 | 4630 | 0 |
| 292 | 20241029 | 152100 | 37970526995 | 4630 | 4630 | 4630 | 4630 | 0 |
| 293 | 20241029 | 152000 | 37970526995 | 4630 | 4630 | 4630 | 4630 | 0 |
| 294 | 20241029 | 151900 | 37970526995 | 4630 | 4630 | 4640 | 4620 | 7285 |
| 295 | 20241029 | 151800 | 37936798280 | 4635 | 4645 | 4645 | 4630 | 4847 |
| 296 | 20241029 | 151700 | 37914314710 | 4650 | 4650 | 4650 | 4640 | 5257 |
| 297 | 20241029 | 151600 | 37889888270 | 4650 | 4625 | 4670 | 4625 | 6269 |
| 298 | 20241029 | 151500 | 37860773675 | 4650 | 4630 | 4650 | 4620 | 18893 |
| 299 | 20241029 | 151400 | 37773225430 | 4625 | 4640 | 4640 | 4625 | 5948 |
| 300 | 20241029 | 151300 | 37745678995 | 4640 | 4640 | 4645 | 4635 | 7949 |
| 301 | 20241029 | 151200 | 37708797900 | 4640 | 4640 | 4640 | 4635 | 8869 |
| 302 | 20241029 | 151100 | 37667657810 | 4640 | 4645 | 4650 | 4640 | 4161 |
| 303 | 20241029 | 151000 | 37648333950 | 4645 | 4660 | 4670 | 4645 | 6194 |
| 304 | 20241029 | 150900 | 37619539355 | 4670 | 4650 | 4670 | 4650 | 3251 |
| 305 | 20241029 | 150800 | 37604383940 | 4640 | 4660 | 4660 | 4640 | 6610 |
| 306 | 20241029 | 150700 | 37573627825 | 4660 | 4665 | 4675 | 4660 | 2785 |
| 307 | 20241029 | 150600 | 37560625795 | 4665 | 4665 | 4670 | 4665 | 1928 |
| 308 | 20241029 | 150500 | 37551631625 | 4670 | 4680 | 4685 | 4665 | 5233 |
| 309 | 20241029 | 150400 | 37527169455 | 4680 | 4675 | 4685 | 4670 | 3112 |
| 310 | 20241029 | 150300 | 37512602970 | 4670 | 4660 | 4685 | 4655 | 9538 |
| 311 | 20241029 | 150200 | 37468046395 | 4665 | 4670 | 4675 | 4660 | 5149 |
| 312 | 20241029 | 150100 | 37444006990 | 4675 | 4670 | 4680 | 4670 | 3067 |
| 313 | 20241029 | 150000 | 37429672275 | 4675 | 4670 | 4680 | 4670 | 2258 |
| 314 | 20241029 | 145900 | 37419123200 | 4670 | 4675 | 4680 | 4670 | 7094 |
| 315 | 20241029 | 145800 | 37385981765 | 4675 | 4670 | 4680 | 4670 | 1401 |
| 316 | 20241029 | 145700 | 37379432605 | 4675 | 4675 | 4675 | 4670 | 3807 |
| 317 | 20241029 | 145600 | 37361636340 | 4680 | 4690 | 4690 | 4675 | 1888 |
| 318 | 20241029 | 145500 | 37352804085 | 4690 | 4695 | 4695 | 4670 | 3705 |
| 319 | 20241029 | 145400 | 37335429805 | 4695 | 4650 | 4695 | 4650 | 3610 |
| 320 | 20241029 | 145300 | 37318577210 | 4645 | 4640 | 4660 | 4635 | 4907 |
| 321 | 20241029 | 145200 | 37295786365 | 4645 | 4655 | 4665 | 4645 | 5559 |
| 322 | 20241029 | 145100 | 37269925480 | 4655 | 4655 | 4665 | 4655 | 1214 |
| 323 | 20241029 | 145000 | 37264262320 | 4650 | 4650 | 4665 | 4650 | 1664 |
| 324 | 20241029 | 144900 | 37256512520 | 4665 | 4665 | 4665 | 4645 | 1468 |
| 325 | 20241029 | 144800 | 37249687140 | 4665 | 4660 | 4665 | 4650 | 4632 |
| 326 | 20241029 | 144700 | 37228119345 | 4665 | 4695 | 4700 | 4665 | 8124 |
| 327 | 20241029 | 144600 | 37190116010 | 4700 | 4700 | 4720 | 4690 | 5666 |
| 328 | 20241029 | 144500 | 37163465925 | 4720 | 4685 | 4720 | 4680 | 10576 |
| 329 | 20241029 | 144400 | 37113754525 | 4685 | 4655 | 4685 | 4640 | 2683 |
| 330 | 20241029 | 144300 | 37101257165 | 4660 | 4640 | 4670 | 4640 | 1558 |
| 331 | 20241029 | 144200 | 37094004975 | 4640 | 4665 | 4665 | 4640 | 4107 |
| 332 | 20241029 | 144100 | 37074887835 | 4675 | 4665 | 4675 | 4665 | 202 |
| 333 | 20241029 | 144000 | 37073944105 | 4665 | 4680 | 4685 | 4665 | 6484 |
| 334 | 20241029 | 143900 | 37043654435 | 4680 | 4690 | 4690 | 4680 | 3050 |
| 335 | 20241029 | 143800 | 37029363845 | 4685 | 4660 | 4690 | 4660 | 5488 |
| 336 | 20241029 | 143700 | 37003702035 | 4660 | 4660 | 4665 | 4660 | 376 |
| 337 | 20241029 | 143600 | 37001949855 | 4665 | 4650 | 4675 | 4650 | 3606 |
| 338 | 20241029 | 143500 | 36985134610 | 4650 | 4645 | 4660 | 4645 | 1189 |
| 339 | 20241029 | 143400 | 36979594645 | 4645 | 4660 | 4665 | 4640 | 1630 |
| 340 | 20241029 | 143300 | 36972010355 | 4660 | 4660 | 4675 | 4655 | 2142 |
| 341 | 20241029 | 143200 | 36962012990 | 4670 | 4670 | 4675 | 4655 | 2471 |
| 342 | 20241029 | 143100 | 36950488755 | 4670 | 4655 | 4680 | 4655 | 4065 |
| 343 | 20241029 | 143000 | 36931501805 | 4645 | 4635 | 4665 | 4625 | 4774 |
| 344 | 20241029 | 142900 | 36909349490 | 4635 | 4625 | 4640 | 4625 | 2062 |
| 345 | 20241029 | 142800 | 36899812475 | 4625 | 4635 | 4645 | 4620 | 8899 |
| 346 | 20241029 | 142700 | 36858615340 | 4645 | 4630 | 4650 | 4630 | 2811 |
| 347 | 20241029 | 142600 | 36845582775 | 4635 | 4660 | 4665 | 4630 | 5384 |
| 348 | 20241029 | 142500 | 36820573925 | 4665 | 4655 | 4670 | 4655 | 2679 |
| 349 | 20241029 | 142400 | 36808087955 | 4660 | 4655 | 4670 | 4650 | 2287 |
| 350 | 20241029 | 142300 | 36797436915 | 4665 | 4660 | 4675 | 4650 | 3654 |
| 351 | 20241029 | 142200 | 36780410120 | 4675 | 4655 | 4675 | 4630 | 8575 |
| 352 | 20241029 | 142100 | 36740561645 | 4660 | 4660 | 4675 | 4650 | 1284 |
| 353 | 20241029 | 142000 | 36734580680 | 4670 | 4675 | 4680 | 4660 | 8130 |
| 354 | 20241029 | 141900 | 36696610965 | 4680 | 4660 | 4680 | 4660 | 3659 |
| 355 | 20241029 | 141800 | 36679526655 | 4670 | 4680 | 4690 | 4650 | 4759 |
| 356 | 20241029 | 141700 | 36657311785 | 4680 | 4645 | 4715 | 4645 | 12964 |
| 357 | 20241029 | 141600 | 36596531610 | 4650 | 4630 | 4650 | 4620 | 4261 |
| 358 | 20241029 | 141500 | 36576765615 | 4630 | 4630 | 4670 | 4620 | 21675 |
| 359 | 20241029 | 141400 | 36476441755 | 4630 | 4675 | 4675 | 4625 | 32885 |
| 360 | 20241029 | 141300 | 36323603675 | 4675 | 4685 | 4720 | 4675 | 4991 |
| 361 | 20241029 | 141200 | 36300226605 | 4685 | 4700 | 4705 | 4680 | 6408 |
| 362 | 20241029 | 141100 | 36270154450 | 4700 | 4705 | 4710 | 4700 | 3217 |
| 363 | 20241029 | 141000 | 36255020970 | 4705 | 4725 | 4725 | 4705 | 3698 |
| 364 | 20241029 | 140900 | 36237597110 | 4710 | 4720 | 4730 | 4705 | 2756 |
| 365 | 20241029 | 140800 | 36224587115 | 4715 | 4710 | 4730 | 4705 | 4982 |
| 366 | 20241029 | 140700 | 36201120000 | 4710 | 4740 | 4745 | 4700 | 10961 |
| 367 | 20241029 | 140600 | 36149444045 | 4730 | 4740 | 4755 | 4725 | 4511 |
| 368 | 20241029 | 140500 | 36128065540 | 4745 | 4725 | 4745 | 4715 | 4260 |
| 369 | 20241029 | 140400 | 36107946800 | 4730 | 4715 | 4730 | 4715 | 5845 |
| 370 | 20241029 | 140300 | 36080357400 | 4715 | 4735 | 4740 | 4715 | 5130 |
| 371 | 20241029 | 140200 | 36056123000 | 4730 | 4755 | 4765 | 4730 | 12168 |
| 372 | 20241029 | 140100 | 35998309460 | 4755 | 4755 | 4765 | 4750 | 3515 |
| 373 | 20241029 | 140000 | 35981600060 | 4770 | 4760 | 4785 | 4735 | 13326 |
| 374 | 20241029 | 135900 | 35918142280 | 4760 | 4720 | 4785 | 4720 | 13141 |
| 375 | 20241029 | 135800 | 35855560160 | 4720 | 4725 | 4740 | 4720 | 1625 |
| 376 | 20241029 | 135700 | 35847875590 | 4725 | 4735 | 4735 | 4725 | 3351 |
| 377 | 20241029 | 135600 | 35832027385 | 4730 | 4700 | 4740 | 4695 | 3927 |
| 378 | 20241029 | 135500 | 35813497215 | 4700 | 4715 | 4715 | 4700 | 9552 |
| 379 | 20241029 | 135400 | 35768534110 | 4715 | 4725 | 4725 | 4710 | 5833 |
| 380 | 20241029 | 135300 | 35741005205 | 4730 | 4730 | 4730 | 4720 | 2774 |
| 381 | 20241029 | 135200 | 35727892670 | 4730 | 4735 | 4735 | 4725 | 635 |
| 382 | 20241029 | 135100 | 35724891515 | 4735 | 4730 | 4735 | 4715 | 5102 |
| 383 | 20241029 | 135000 | 35700784180 | 4730 | 4730 | 4735 | 4715 | 2755 |
| 384 | 20241029 | 134900 | 35687763995 | 4730 | 4720 | 4735 | 4720 | 2964 |
| 385 | 20241029 | 134800 | 35673756075 | 4715 | 4715 | 4730 | 4705 | 3658 |
| 386 | 20241029 | 134700 | 35656497790 | 4720 | 4700 | 4720 | 4685 | 2348 |
| 387 | 20241029 | 134600 | 35645454955 | 4700 | 4685 | 4700 | 4685 | 11301 |
| 388 | 20241029 | 134500 | 35592473000 | 4685 | 4705 | 4715 | 4680 | 10679 |
| 389 | 20241029 | 134400 | 35542392650 | 4705 | 4720 | 4720 | 4660 | 33620 |
| 390 | 20241029 | 134300 | 35384914805 | 4720 | 4730 | 4730 | 4715 | 3879 |
| 391 | 20241029 | 134200 | 35366592435 | 4730 | 4740 | 4740 | 4730 | 5602 |
| 392 | 20241029 | 134100 | 35340078765 | 4740 | 4730 | 4745 | 4730 | 3555 |
| 393 | 20241029 | 134000 | 35323233230 | 4740 | 4735 | 4740 | 4725 | 2352 |
| 394 | 20241029 | 133900 | 35312114025 | 4740 | 4735 | 4745 | 4730 | 3121 |
| 395 | 20241029 | 133800 | 35297331575 | 4730 | 4740 | 4750 | 4710 | 8255 |
| 396 | 20241029 | 133700 | 35258351035 | 4740 | 4705 | 4745 | 4705 | 7839 |
| 397 | 20241029 | 133600 | 35221347200 | 4705 | 4710 | 4725 | 4685 | 22103 |
| 398 | 20241029 | 133500 | 35117423600 | 4710 | 4740 | 4740 | 4710 | 18154 |
| 399 | 20241029 | 133400 | 35031625695 | 4740 | 4735 | 4745 | 4735 | 4903 |
| 400 | 20241029 | 133300 | 35008390780 | 4740 | 4730 | 4740 | 4725 | 8179 |
| 401 | 20241029 | 133200 | 34969665395 | 4730 | 4740 | 4745 | 4730 | 19217 |
| 402 | 20241029 | 133100 | 34878652860 | 4750 | 4790 | 4795 | 4735 | 52094 |
| 403 | 20241029 | 133000 | 34630730500 | 4785 | 4785 | 4815 | 4775 | 11406 |
| 404 | 20241029 | 132900 | 34576104580 | 4780 | 4835 | 4835 | 4775 | 16272 |
| 405 | 20241029 | 132800 | 34498117510 | 4825 | 4805 | 4855 | 4790 | 22977 |
| 406 | 20241029 | 132700 | 34387135605 | 4800 | 4815 | 4815 | 4785 | 15719 |
| 407 | 20241029 | 132600 | 34311641320 | 4810 | 4775 | 4865 | 4770 | 50731 |
| 408 | 20241029 | 132500 | 34066872915 | 4770 | 4800 | 4830 | 4770 | 34759 |
| 409 | 20241029 | 132400 | 33900108535 | 4785 | 4730 | 4800 | 4730 | 12691 |
| 410 | 20241029 | 132300 | 33839651275 | 4730 | 4760 | 4765 | 4730 | 15122 |
| 411 | 20241029 | 132200 | 33767934665 | 4755 | 4760 | 4775 | 4745 | 19600 |
| 412 | 20241029 | 132100 | 33674688015 | 4755 | 4745 | 4755 | 4735 | 14900 |
| 413 | 20241029 | 132000 | 33604001860 | 4750 | 4750 | 4760 | 4730 | 42052 |
| 414 | 20241029 | 131900 | 33404615735 | 4755 | 4790 | 4805 | 4735 | 54153 |
| 415 | 20241029 | 131800 | 33146757450 | 4800 | 4835 | 4835 | 4780 | 25013 |
| 416 | 20241029 | 131700 | 33026615320 | 4830 | 4845 | 4845 | 4810 | 7232 |
| 417 | 20241029 | 131600 | 32991697110 | 4835 | 4830 | 4870 | 4810 | 28633 |
| 418 | 20241029 | 131500 | 32852950155 | 4820 | 4820 | 4835 | 4785 | 41527 |
| 419 | 20241029 | 131400 | 32653409275 | 4820 | 4850 | 4850 | 4790 | 31029 |
| 420 | 20241029 | 131300 | 32504078120 | 4850 | 4845 | 4880 | 4840 | 28076 |
| 421 | 20241029 | 131200 | 32367840970 | 4840 | 4875 | 4885 | 4830 | 40167 |
| 422 | 20241029 | 131100 | 32172848980 | 4865 | 4870 | 4890 | 4865 | 32702 |
| 423 | 20241029 | 131000 | 32013530825 | 4865 | 4875 | 4890 | 4865 | 23437 |
| 424 | 20241029 | 130900 | 31899182375 | 4870 | 4890 | 4895 | 4865 | 16514 |
| 425 | 20241029 | 130800 | 31818672050 | 4880 | 4900 | 4900 | 4860 | 22940 |
| 426 | 20241029 | 130700 | 31706797965 | 4880 | 4905 | 4905 | 4860 | 39990 |
| 427 | 20241029 | 130600 | 31511427795 | 4900 | 4910 | 4940 | 4875 | 58331 |
| 428 | 20241029 | 130500 | 31224952830 | 4905 | 4925 | 4965 | 4905 | 97555 |
| 429 | 20241029 | 130400 | 30743742715 | 4925 | 4935 | 4970 | 4910 | 150317 |
| 430 | 20241029 | 130300 | 30000276685 | 4935 | 4875 | 4950 | 4850 | 235823 |
| 431 | 20241029 | 130200 | 28844325030 | 4865 | 4785 | 4870 | 4770 | 47274 |
| 432 | 20241029 | 130100 | 28616068690 | 4785 | 4760 | 4795 | 4755 | 22833 |
| 433 | 20241029 | 130000 | 28506902680 | 4755 | 4760 | 4760 | 4750 | 3872 |
| 434 | 20241029 | 125900 | 28488488835 | 4755 | 4755 | 4770 | 4745 | 11164 |
| 435 | 20241029 | 125800 | 28435373885 | 4750 | 4740 | 4760 | 4730 | 5788 |
| 436 | 20241029 | 125700 | 28407940200 | 4730 | 4740 | 4755 | 4730 | 5847 |
| 437 | 20241029 | 125600 | 28380235985 | 4740 | 4765 | 4765 | 4725 | 24567 |
| 438 | 20241029 | 125500 | 28263758575 | 4765 | 4775 | 4775 | 4750 | 13818 |
| 439 | 20241029 | 125400 | 28197966345 | 4780 | 4775 | 4785 | 4760 | 13520 |
| 440 | 20241029 | 125300 | 28133449250 | 4775 | 4770 | 4780 | 4765 | 10852 |
| 441 | 20241029 | 125200 | 28081672190 | 4775 | 4795 | 4800 | 4770 | 15172 |
| 442 | 20241029 | 125100 | 28009136895 | 4795 | 4830 | 4850 | 4780 | 34415 |
| 443 | 20241029 | 125000 | 27843577485 | 4835 | 4790 | 4895 | 4765 | 128780 |
| 444 | 20241029 | 124900 | 27218976815 | 4795 | 4775 | 4825 | 4775 | 37081 |
| 445 | 20241029 | 124800 | 27040839350 | 4760 | 4795 | 4805 | 4750 | 27000 |
| 446 | 20241029 | 124700 | 26911690565 | 4800 | 4730 | 4825 | 4725 | 71700 |
| 447 | 20241029 | 124600 | 26568397815 | 4720 | 4655 | 4735 | 4635 | 23946 |
| 448 | 20241029 | 124500 | 26455970210 | 4655 | 4650 | 4660 | 4635 | 7635 |
| 449 | 20241029 | 124400 | 26420521430 | 4660 | 4650 | 4660 | 4650 | 3775 |
| 450 | 20241029 | 124300 | 26402952370 | 4650 | 4675 | 4675 | 4645 | 6289 |
| 451 | 20241029 | 124200 | 26373650490 | 4670 | 4655 | 4680 | 4640 | 18860 |
| 452 | 20241029 | 124100 | 26285891315 | 4660 | 4670 | 4685 | 4655 | 8372 |
| 453 | 20241029 | 124000 | 26246827820 | 4680 | 4660 | 4685 | 4645 | 16355 |
| 454 | 20241029 | 123900 | 26170578775 | 4650 | 4680 | 4685 | 4650 | 18177 |
| 455 | 20241029 | 123800 | 26085797430 | 4680 | 4695 | 4695 | 4670 | 15401 |
| 456 | 20241029 | 123700 | 26013710165 | 4695 | 4720 | 4725 | 4680 | 13428 |
| 457 | 20241029 | 123600 | 25950565580 | 4720 | 4710 | 4725 | 4695 | 10515 |
| 458 | 20241029 | 123500 | 25901090180 | 4715 | 4710 | 4725 | 4700 | 9127 |
| 459 | 20241029 | 123400 | 25858094465 | 4720 | 4725 | 4725 | 4705 | 8827 |
| 460 | 20241029 | 123300 | 25816438280 | 4720 | 4710 | 4725 | 4695 | 19631 |
| 461 | 20241029 | 123200 | 25724089530 | 4705 | 4695 | 4710 | 4695 | 7424 |
| 462 | 20241029 | 123100 | 25689189740 | 4695 | 4735 | 4735 | 4685 | 65549 |
| 463 | 20241029 | 123000 | 25380261025 | 4735 | 4760 | 4765 | 4720 | 33771 |
| 464 | 20241029 | 122900 | 25220256670 | 4755 | 4775 | 4775 | 4750 | 4451 |
| 465 | 20241029 | 122800 | 25199079610 | 4775 | 4790 | 4795 | 4750 | 24524 |
| 466 | 20241029 | 122700 | 25082121835 | 4790 | 4820 | 4820 | 4790 | 9713 |
| 467 | 20241029 | 122600 | 25035472015 | 4825 | 4835 | 4835 | 4825 | 12435 |
| 468 | 20241029 | 122500 | 24975428790 | 4835 | 4815 | 4850 | 4805 | 22584 |
| 469 | 20241029 | 122400 | 24866292830 | 4810 | 4815 | 4825 | 4810 | 8665 |
| 470 | 20241029 | 122300 | 24824560610 | 4815 | 4790 | 4815 | 4785 | 9387 |
| 471 | 20241029 | 122200 | 24779472800 | 4790 | 4770 | 4800 | 4765 | 13932 |
| 472 | 20241029 | 122100 | 24712816260 | 4760 | 4770 | 4785 | 4750 | 32315 |
| 473 | 20241029 | 122000 | 24559000650 | 4770 | 4785 | 4800 | 4770 | 13875 |
| 474 | 20241029 | 121900 | 24492644165 | 4780 | 4795 | 4800 | 4780 | 6728 |
| 475 | 20241029 | 121800 | 24460414350 | 4795 | 4820 | 4820 | 4790 | 9888 |
| 476 | 20241029 | 121700 | 24412908945 | 4820 | 4850 | 4850 | 4815 | 9160 |
| 477 | 20241029 | 121600 | 24368622735 | 4850 | 4805 | 4860 | 4800 | 34448 |
| 478 | 20241029 | 121500 | 24201682410 | 4800 | 4785 | 4805 | 4780 | 6542 |
| 479 | 20241029 | 121400 | 24170324170 | 4790 | 4780 | 4800 | 4775 | 5961 |
| 480 | 20241029 | 121300 | 24141798570 | 4785 | 4780 | 4785 | 4775 | 4755 |
| 481 | 20241029 | 121200 | 24119075270 | 4780 | 4810 | 4810 | 4770 | 17642 |
| 482 | 20241029 | 121100 | 24034623480 | 4815 | 4835 | 4840 | 4810 | 4893 |
| 483 | 20241029 | 121000 | 24011007115 | 4820 | 4795 | 4845 | 4775 | 27451 |
| 484 | 20241029 | 120900 | 23878951390 | 4800 | 4810 | 4815 | 4795 | 11108 |
| 485 | 20241029 | 120800 | 23825594685 | 4815 | 4820 | 4825 | 4805 | 12286 |
| 486 | 20241029 | 120700 | 23766472230 | 4825 | 4850 | 4850 | 4800 | 17890 |
| 487 | 20241029 | 120600 | 23680227380 | 4850 | 4845 | 4855 | 4835 | 17100 |
| 488 | 20241029 | 120500 | 23597375055 | 4845 | 4830 | 4880 | 4820 | 99876 |
| 489 | 20241029 | 120400 | 23112785740 | 4830 | 4835 | 4840 | 4820 | 30585 |
| 490 | 20241029 | 120300 | 22965032390 | 4835 | 4805 | 4835 | 4800 | 63160 |
| 491 | 20241029 | 120200 | 22660371465 | 4805 | 4770 | 4810 | 4770 | 37797 |
| 492 | 20241029 | 120100 | 22479119815 | 4775 | 4775 | 4780 | 4755 | 9176 |
| 493 | 20241029 | 120000 | 22435399700 | 4760 | 4760 | 4775 | 4755 | 11851 |
| 494 | 20241029 | 115900 | 22378985065 | 4760 | 4775 | 4775 | 4755 | 17678 |
| 495 | 20241029 | 115800 | 22294720150 | 4780 | 4780 | 4790 | 4775 | 10725 |
| 496 | 20241029 | 115700 | 22243435825 | 4775 | 4765 | 4790 | 4755 | 24827 |
| 497 | 20241029 | 115600 | 22124928435 | 4760 | 4780 | 4780 | 4750 | 48231 |
| 498 | 20241029 | 115500 | 21895329850 | 4780 | 4795 | 4795 | 4765 | 24475 |
| 499 | 20241029 | 115400 | 21778430615 | 4795 | 4785 | 4795 | 4770 | 26405 |
| 500 | 20241029 | 115300 | 21652160495 | 4780 | 4795 | 4815 | 4780 | 40287 |
| 501 | 20241029 | 115200 | 21458945040 | 4795 | 4805 | 4820 | 4795 | 44860 |
| 502 | 20241029 | 115100 | 21243468395 | 4805 | 4835 | 4840 | 4790 | 69372 |
| 503 | 20241029 | 115000 | 20910260440 | 4840 | 4870 | 4880 | 4815 | 57295 |
| 504 | 20241029 | 114900 | 20632820200 | 4880 | 4870 | 4880 | 4845 | 20856 |
| 505 | 20241029 | 114800 | 20531440395 | 4870 | 4880 | 4885 | 4840 | 38392 |
| 506 | 20241029 | 114700 | 20344880860 | 4870 | 4860 | 4915 | 4860 | 86365 |
| 507 | 20241029 | 114600 | 19923004395 | 4860 | 4860 | 4870 | 4835 | 40898 |
| 508 | 20241029 | 114500 | 19724494735 | 4850 | 4855 | 4885 | 4830 | 51472 |
| 509 | 20241029 | 114400 | 19474419480 | 4845 | 4855 | 4860 | 4810 | 82081 |
| 510 | 20241029 | 114300 | 19077076395 | 4855 | 4895 | 4910 | 4850 | 65182 |
| 511 | 20241029 | 114200 | 18759305645 | 4890 | 4875 | 4920 | 4850 | 113072 |
| 512 | 20241029 | 114100 | 18207264025 | 4875 | 4895 | 4905 | 4875 | 49147 |
| 513 | 20241029 | 114000 | 17967033720 | 4895 | 4880 | 4935 | 4875 | 69319 |
| 514 | 20241029 | 113900 | 17627885750 | 4880 | 4945 | 4950 | 4880 | 105463 |
| 515 | 20241029 | 113800 | 17109768980 | 4945 | 4945 | 4970 | 4940 | 97769 |
| 516 | 20241029 | 113700 | 16625448425 | 4950 | 4930 | 4980 | 4925 | 194440 |
| 517 | 20241029 | 113600 | 15660439320 | 4930 | 4915 | 4935 | 4905 | 77987 |
| 518 | 20241029 | 113500 | 15276700645 | 4915 | 4925 | 4950 | 4915 | 217019 |
| 519 | 20241029 | 113400 | 14206342715 | 4920 | 4895 | 4950 | 4890 | 278197 |
| 520 | 20241029 | 113300 | 12837650705 | 4900 | 4770 | 4925 | 4770 | 306726 |
| 521 | 20241029 | 113200 | 11345344695 | 4785 | 4740 | 4800 | 4720 | 65531 |
| 522 | 20241029 | 113100 | 11033082565 | 4740 | 4785 | 4810 | 4720 | 139882 |
| 523 | 20241029 | 113000 | 10363767680 | 4785 | 4740 | 4830 | 4720 | 279592 |
| 524 | 20241029 | 112900 | 9026485425 | 4740 | 4730 | 4755 | 4700 | 192298 |
| 525 | 20241029 | 112800 | 8116566550 | 4700 | 4700 | 4700 | 4700 | 0 |
| 526 | 20241029 | 112700 | 8116566550 | 4700 | 4700 | 4700 | 4700 | 0 |
| 527 | 20241029 | 112600 | 8116566550 | 4700 | 4695 | 4700 | 4675 | 98474 |
| 528 | 20241029 | 112500 | 7654400700 | 4695 | 4670 | 4695 | 4660 | 73709 |
| 529 | 20241029 | 112400 | 7309317795 | 4670 | 4680 | 4685 | 4635 | 110797 |
| 530 | 20241029 | 112300 | 6792527275 | 4685 | 4645 | 4695 | 4625 | 104624 |
| 531 | 20241029 | 112200 | 6305256430 | 4650 | 4620 | 4660 | 4610 | 49758 |
| 532 | 20241029 | 112100 | 6074346025 | 4620 | 4630 | 4645 | 4605 | 56051 |
| 533 | 20241029 | 112000 | 5814999930 | 4630 | 4635 | 4635 | 4600 | 52871 |
| 534 | 20241029 | 111900 | 5570800775 | 4615 | 4625 | 4650 | 4600 | 121069 |
| 535 | 20241029 | 111800 | 5010136995 | 4640 | 4540 | 4640 | 4530 | 94140 |
| 536 | 20241029 | 111700 | 4578057560 | 4540 | 4520 | 4550 | 4520 | 4049 |
| 537 | 20241029 | 111600 | 4559695385 | 4540 | 4540 | 4550 | 4515 | 10313 |
| 538 | 20241029 | 111500 | 4512961725 | 4545 | 4550 | 4580 | 4525 | 37635 |
| 539 | 20241029 | 111400 | 4341393100 | 4550 | 4525 | 4555 | 4515 | 17754 |
| 540 | 20241029 | 111300 | 4260778010 | 4525 | 4545 | 4560 | 4525 | 15317 |
| 541 | 20241029 | 111200 | 4191186340 | 4545 | 4510 | 4550 | 4495 | 21265 |
| 542 | 20241029 | 111100 | 4095070270 | 4500 | 4525 | 4525 | 4485 | 35459 |
| 543 | 20241029 | 111000 | 3935188450 | 4500 | 4570 | 4595 | 4475 | 91416 |
| 544 | 20241029 | 110900 | 3518659735 | 4570 | 4485 | 4590 | 4485 | 104976 |
| 545 | 20241029 | 110800 | 3040566985 | 4485 | 4495 | 4510 | 4465 | 23539 |
| 546 | 20241029 | 110700 | 2934806775 | 4495 | 4475 | 4495 | 4460 | 9280 |
| 547 | 20241029 | 110600 | 2893272250 | 4470 | 4455 | 4490 | 4455 | 20037 |
| 548 | 20241029 | 110500 | 2803507660 | 4450 | 4450 | 4470 | 4430 | 11578 |
| 549 | 20241029 | 110400 | 2751946605 | 4460 | 4460 | 4470 | 4450 | 3111 |
| 550 | 20241029 | 110300 | 2738061940 | 4460 | 4445 | 4470 | 4430 | 10248 |
| 551 | 20241029 | 110200 | 2692482315 | 4450 | 4475 | 4485 | 4445 | 10076 |
| 552 | 20241029 | 110100 | 2647548235 | 4475 | 4470 | 4495 | 4445 | 18757 |
| 553 | 20241029 | 110000 | 2563906200 | 4470 | 4465 | 4515 | 4450 | 21823 |
| 554 | 20241029 | 105900 | 2465874535 | 4465 | 4480 | 4490 | 4450 | 21154 |
| 555 | 20241029 | 105800 | 2371482005 | 4480 | 4510 | 4525 | 4475 | 45649 |
| 556 | 20241029 | 105700 | 2166207035 | 4515 | 4465 | 4530 | 4435 | 64315 |
| 557 | 20241029 | 105600 | 1877905490 | 4465 | 4480 | 4500 | 4450 | 36412 |
| 558 | 20241029 | 105500 | 1715054600 | 4485 | 4390 | 4525 | 4390 | 96400 |
| 559 | 20241029 | 105400 | 1282773590 | 4410 | 4355 | 4435 | 4355 | 12962 |
| 560 | 20241029 | 105300 | 1225724315 | 4340 | 4350 | 4360 | 4335 | 1073 |
| 561 | 20241029 | 105200 | 1221067870 | 4350 | 4385 | 4385 | 4340 | 6689 |
| 562 | 20241029 | 105100 | 1191927115 | 4385 | 4390 | 4390 | 4385 | 504 |
| 563 | 20241029 | 105000 | 1189717060 | 4395 | 4390 | 4395 | 4370 | 3751 |
| 564 | 20241029 | 104900 | 1173308740 | 4380 | 4385 | 4400 | 4380 | 1035 |
| 565 | 20241029 | 104800 | 1168763635 | 4380 | 4380 | 4385 | 4380 | 665 |
| 566 | 20241029 | 104700 | 1165850930 | 4380 | 4385 | 4385 | 4370 | 1391 |
| 567 | 20241029 | 104600 | 1159769380 | 4390 | 4375 | 4395 | 4375 | 775 |
| 568 | 20241029 | 104500 | 1156374855 | 4375 | 4400 | 4410 | 4370 | 3483 |
| 569 | 20241029 | 104400 | 1141114010 | 4415 | 4420 | 4430 | 4400 | 4009 |
| 570 | 20241029 | 104300 | 1123441885 | 4430 | 4430 | 4430 | 4400 | 3420 |
| 571 | 20241029 | 104200 | 1108340035 | 4430 | 4415 | 4430 | 4410 | 4103 |
| 572 | 20241029 | 104100 | 1090228410 | 4410 | 4390 | 4425 | 4390 | 2198 |
| 573 | 20241029 | 104000 | 1080564455 | 4390 | 4375 | 4390 | 4370 | 1303 |
| 574 | 20241029 | 103900 | 1074855625 | 4375 | 4395 | 4395 | 4375 | 3625 |
| 575 | 20241029 | 103800 | 1058965330 | 4400 | 4420 | 4420 | 4400 | 10792 |
| 576 | 20241029 | 103700 | 1011405525 | 4420 | 4435 | 4450 | 4420 | 16369 |
| 577 | 20241029 | 103600 | 938847420 | 4435 | 4425 | 4435 | 4410 | 15004 |
| 578 | 20241029 | 103500 | 872433805 | 4425 | 4390 | 4435 | 4390 | 31679 |
| 579 | 20241029 | 103400 | 732465130 | 4395 | 4380 | 4400 | 4375 | 17210 |
| 580 | 20241029 | 103300 | 656859040 | 4380 | 4380 | 4385 | 4370 | 5296 |
| 581 | 20241029 | 103200 | 633681440 | 4380 | 4365 | 4385 | 4345 | 16358 |
| 582 | 20241029 | 103100 | 562114450 | 4365 | 4330 | 4365 | 4315 | 7219 |
| 583 | 20241029 | 103000 | 530758825 | 4330 | 4325 | 4330 | 4325 | 655 |
| 584 | 20241029 | 102900 | 527924175 | 4310 | 4315 | 4315 | 4310 | 313 |
| 585 | 20241029 | 102800 | 526574395 | 4315 | 4320 | 4320 | 4315 | 862 |
| 586 | 20241029 | 102700 | 522853055 | 4320 | 4320 | 4320 | 4315 | 788 |
| 587 | 20241029 | 102600 | 519449645 | 4335 | 4335 | 4335 | 4335 | 0 |
| 588 | 20241029 | 102500 | 519449645 | 4335 | 4340 | 4340 | 4320 | 1108 |
| 589 | 20241029 | 102400 | 514644915 | 4340 | 4340 | 4340 | 4330 | 853 |
| 590 | 20241029 | 102300 | 510946955 | 4345 | 4315 | 4350 | 4315 | 4736 |
| 591 | 20241029 | 102200 | 490413985 | 4315 | 4290 | 4315 | 4290 | 1972 |
| 592 | 20241029 | 102100 | 481933120 | 4280 | 4280 | 4280 | 4280 | 20 |
| 593 | 20241029 | 102000 | 481847520 | 4280 | 4250 | 4280 | 4250 | 3080 |
| 594 | 20241029 | 101900 | 468709085 | 4250 | 4250 | 4250 | 4250 | 500 |
| 595 | 20241029 | 101800 | 466584085 | 4250 | 4250 | 4250 | 4250 | 6 |
| 596 | 20241029 | 101700 | 466558585 | 4250 | 4250 | 4250 | 4250 | 152 |
| 597 | 20241029 | 101600 | 465912585 | 4250 | 4250 | 4250 | 4250 | 60 |
| 598 | 20241029 | 101500 | 465657585 | 4250 | 4255 | 4255 | 4250 | 831 |
| 599 | 20241029 | 101400 | 462124810 | 4260 | 4265 | 4265 | 4260 | 318 |
| 600 | 20241029 | 101300 | 460769880 | 4265 | 4275 | 4275 | 4265 | 40 |
| 601 | 20241029 | 101200 | 460599270 | 4275 | 4275 | 4275 | 4275 | 1 |
| 602 | 20241029 | 101100 | 460594995 | 4265 | 4265 | 4265 | 4265 | 0 |
| 603 | 20241029 | 101000 | 460594995 | 4265 | 4265 | 4265 | 4265 | 0 |
| 604 | 20241029 | 100900 | 460594995 | 4265 | 4280 | 4280 | 4265 | 55 |
| 605 | 20241029 | 100800 | 460359955 | 4255 | 4280 | 4280 | 4255 | 21 |
| 606 | 20241029 | 100700 | 460270560 | 4275 | 4270 | 4275 | 4270 | 255 |
| 607 | 20241029 | 100600 | 459181385 | 4275 | 4275 | 4275 | 4275 | 311 |
| 608 | 20241029 | 100500 | 457851860 | 4275 | 4275 | 4275 | 4275 | 500 |
| 609 | 20241029 | 100400 | 455714360 | 4275 | 4275 | 4275 | 4275 | 216 |
| 610 | 20241029 | 100300 | 454790960 | 4280 | 4250 | 4280 | 4250 | 88 |
| 611 | 20241029 | 100200 | 454416930 | 4275 | 4275 | 4275 | 4275 | 0 |
| 612 | 20241029 | 100100 | 454416930 | 4275 | 4255 | 4275 | 4255 | 310 |
| 613 | 20241029 | 100000 | 453093555 | 4255 | 4250 | 4255 | 4240 | 102 |
| 614 | 20241029 | 095900 | 452659910 | 4235 | 4250 | 4250 | 4235 | 924 |
| 615 | 20241029 | 095800 | 448745100 | 4240 | 4240 | 4240 | 4240 | 4 |
| 616 | 20241029 | 095700 | 448728140 | 4230 | 4245 | 4245 | 4230 | 2479 |
| 617 | 20241029 | 095600 | 438237510 | 4245 | 4245 | 4245 | 4245 | 0 |
| 618 | 20241029 | 095500 | 438237510 | 4245 | 4235 | 4245 | 4235 | 24 |
| 619 | 20241029 | 095400 | 438135780 | 4235 | 4250 | 4250 | 4235 | 75 |
| 620 | 20241029 | 095300 | 437817255 | 4250 | 4250 | 4250 | 4250 | 39 |
| 621 | 20241029 | 095200 | 437651505 | 4230 | 4245 | 4250 | 4230 | 180 |
| 622 | 20241029 | 095100 | 436888230 | 4225 | 4225 | 4225 | 4225 | 1949 |
| 623 | 20241029 | 095000 | 428653705 | 4230 | 4240 | 4245 | 4230 | 1682 |
| 624 | 20241029 | 094900 | 421537560 | 4245 | 4230 | 4245 | 4230 | 2 |
| 625 | 20241029 | 094800 | 421529085 | 4230 | 4230 | 4235 | 4230 | 412 |
| 626 | 20241029 | 094700 | 419786300 | 4245 | 4235 | 4245 | 4230 | 784 |
| 627 | 20241029 | 094600 | 416467170 | 4235 | 4250 | 4250 | 4235 | 879 |
| 628 | 20241029 | 094500 | 412741635 | 4245 | 4250 | 4250 | 4245 | 285 |
| 629 | 20241029 | 094400 | 411531415 | 4255 | 4255 | 4255 | 4255 | 662 |
| 630 | 20241029 | 094300 | 408714605 | 4255 | 4260 | 4260 | 4255 | 303 |
| 631 | 20241029 | 094200 | 407425325 | 4260 | 4275 | 4275 | 4260 | 24 |
| 632 | 20241029 | 094100 | 407322885 | 4275 | 4255 | 4280 | 4255 | 448 |
| 633 | 20241029 | 094000 | 405416330 | 4255 | 4285 | 4285 | 4225 | 7627 |
| 634 | 20241029 | 093900 | 373071170 | 4275 | 4300 | 4300 | 4275 | 9745 |
| 635 | 20241029 | 093800 | 331364925 | 4280 | 4300 | 4300 | 4280 | 1006 |
| 636 | 20241029 | 093700 | 327058800 | 4300 | 4285 | 4300 | 4285 | 488 |
| 637 | 20241029 | 093600 | 324967705 | 4285 | 4285 | 4285 | 4285 | 516 |
| 638 | 20241029 | 093500 | 322756645 | 4285 | 4290 | 4290 | 4285 | 330 |
| 639 | 20241029 | 093400 | 321340970 | 4300 | 4300 | 4300 | 4300 | 180 |
| 640 | 20241029 | 093300 | 320566970 | 4300 | 4310 | 4315 | 4300 | 1317 |
| 641 | 20241029 | 093200 | 314893280 | 4310 | 4305 | 4310 | 4305 | 12 |
| 642 | 20241029 | 093100 | 314841565 | 4305 | 4300 | 4305 | 4300 | 507 |
| 643 | 20241029 | 093000 | 312661435 | 4280 | 4295 | 4300 | 4280 | 764 |
| 644 | 20241029 | 092900 | 309383075 | 4300 | 4300 | 4300 | 4300 | 457 |
| 645 | 20241029 | 092800 | 307417975 | 4295 | 4280 | 4295 | 4275 | 850 |
| 646 | 20241029 | 092700 | 303777190 | 4275 | 4275 | 4275 | 4275 | 0 |
| 647 | 20241029 | 092600 | 303777190 | 4275 | 4275 | 4275 | 4275 | 248 |
| 648 | 20241029 | 092500 | 302716990 | 4275 | 4280 | 4280 | 4275 | 68 |
| 649 | 20241029 | 092400 | 302426010 | 4280 | 4340 | 4340 | 4280 | 666 |
| 650 | 20241029 | 092300 | 299555375 | 4305 | 4315 | 4340 | 4300 | 539 |
| 651 | 20241029 | 092200 | 297229255 | 4300 | 4295 | 4300 | 4295 | 1021 |
| 652 | 20241029 | 092100 | 292840220 | 4295 | 4300 | 4300 | 4265 | 1065 |
| 653 | 20241029 | 092000 | 288265120 | 4300 | 4350 | 4350 | 4300 | 1252 |
| 654 | 20241029 | 091900 | 282869715 | 4350 | 4365 | 4365 | 4350 | 789 |
| 655 | 20241029 | 091800 | 279431315 | 4365 | 4265 | 4375 | 4265 | 14498 |
| 656 | 20241029 | 091700 | 216791705 | 4270 | 4245 | 4270 | 4245 | 1628 |
| 657 | 20241029 | 091600 | 209859695 | 4245 | 4260 | 4260 | 4235 | 1506 |
| 658 | 20241029 | 091500 | 203466785 | 4245 | 4245 | 4260 | 4245 | 290 |
| 659 | 20241029 | 091400 | 202235445 | 4255 | 4245 | 4255 | 4245 | 640 |
| 660 | 20241029 | 091300 | 199515745 | 4245 | 4250 | 4250 | 4245 | 2441 |
| 661 | 20241029 | 091200 | 189151660 | 4250 | 4260 | 4260 | 4240 | 583 |
| 662 | 20241029 | 091100 | 186672635 | 4260 | 4255 | 4270 | 4255 | 286 |
| 663 | 20241029 | 091000 | 185454250 | 4280 | 4250 | 4280 | 4250 | 1061 |
| 664 | 20241029 | 090900 | 180930105 | 4255 | 4250 | 4255 | 4250 | 174 |
| 665 | 20241029 | 090800 | 180190345 | 4230 | 4255 | 4265 | 4230 | 3879 |
| 666 | 20241029 | 090700 | 163671525 | 4230 | 4230 | 4255 | 4230 | 861 |
| 667 | 20241029 | 090600 | 160026850 | 4230 | 4235 | 4240 | 4230 | 211 |
| 668 | 20241029 | 090500 | 159133815 | 4235 | 4235 | 4240 | 4235 | 530 |
| 669 | 20241029 | 090400 | 156888255 | 4270 | 4255 | 4275 | 4225 | 6804 |
| 670 | 20241029 | 090300 | 128043025 | 4250 | 4290 | 4290 | 4250 | 8019 |
| 671 | 20241029 | 090200 | 93894325 | 4290 | 4280 | 4295 | 4280 | 2709 |
| 672 | 20241029 | 090100 | 82277110 | 4270 | 4265 | 4295 | 4265 | 7183 |
| 673 | 20241029 | 090000 | 51545450 | 4260 | 4275 | 4275 | 4200 | 12118 |