32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 201300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 4267 |
| 3 | 20241204 | 201200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20241204 | 201100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20241204 | 201000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20241204 | 200900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20241204 | 200800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20241204 | 200700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20241204 | 200600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20241204 | 200500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20241204 | 200400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20241204 | 200300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20241204 | 200200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20241204 | 200100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20241204 | 200000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20241204 | 195900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20241204 | 195800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20241204 | 195700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20241204 | 195600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20241204 | 195500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20241204 | 195400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20241204 | 195300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20241204 | 195200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20241204 | 195100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20241204 | 195000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20241204 | 194900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20241204 | 194800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20241204 | 194700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20241204 | 194600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20241204 | 194500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20241204 | 194400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20241204 | 194300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 4267 |
| 33 | 20241204 | 194200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20241204 | 194100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20241204 | 194000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20241204 | 193900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20241204 | 193800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20241204 | 193700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20241204 | 193600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20241204 | 193500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20241204 | 193400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20241204 | 193300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20241204 | 193200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20241204 | 193100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20241204 | 193000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20241204 | 192900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20241204 | 192800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20241204 | 192700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20241204 | 192600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20241204 | 192500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20241204 | 192400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20241204 | 192300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20241204 | 192200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20241204 | 192100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20241204 | 192000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20241204 | 191900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20241204 | 191800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20241204 | 191700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20241204 | 191600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20241204 | 191500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20241204 | 191400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20241204 | 191300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 4267 |
| 63 | 20241204 | 191200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20241204 | 191100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20241204 | 191000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20241204 | 190900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20241204 | 190800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20241204 | 190700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20241204 | 190600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20241204 | 190500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20241204 | 190400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20241204 | 190300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20241204 | 190200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20241204 | 190100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20241204 | 190000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20241204 | 185900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20241204 | 185800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20241204 | 185700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20241204 | 185600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20241204 | 185500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20241204 | 185400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20241204 | 185300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20241204 | 185200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20241204 | 185100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20241204 | 185000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20241204 | 184900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20241204 | 184800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20241204 | 184700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20241204 | 184600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20241204 | 184500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20241204 | 184400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20241204 | 184300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 4267 |
| 93 | 20241204 | 184200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20241204 | 184100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20241204 | 184000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20241204 | 183900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20241204 | 183800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20241204 | 183700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20241204 | 183600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20241204 | 183500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20241204 | 183400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20241204 | 183300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20241204 | 183200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20241204 | 183100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20241204 | 183000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20241204 | 182900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20241204 | 182800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20241204 | 182700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20241204 | 182600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20241204 | 182500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20241204 | 182400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20241204 | 182300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20241204 | 182200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20241204 | 182100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20241204 | 182000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20241204 | 181900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20241204 | 181800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20241204 | 181700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20241204 | 181600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20241204 | 181500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20241204 | 181400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20241204 | 181300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 4267 |
| 123 | 20241204 | 181200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20241204 | 181100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20241204 | 181000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20241204 | 180900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20241204 | 180800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20241204 | 180700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20241204 | 180600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20241204 | 180500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20241204 | 180400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20241204 | 180300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20241204 | 180200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20241204 | 180100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20241204 | 180000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20241204 | 175900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20241204 | 175800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20241204 | 175700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20241204 | 175600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20241204 | 175500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20241204 | 175400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20241204 | 175300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20241204 | 175200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20241204 | 175100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20241204 | 175000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20241204 | 174900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20241204 | 174800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20241204 | 174700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20241204 | 174600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20241204 | 174500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20241204 | 174400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20241204 | 174300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 4267 |
| 153 | 20241204 | 174200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20241204 | 174100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20241204 | 174000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20241204 | 173900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20241204 | 173800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20241204 | 173700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20241204 | 173600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20241204 | 173500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20241204 | 173400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20241204 | 173300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20241204 | 173200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20241204 | 173100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20241204 | 173000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20241204 | 172900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20241204 | 172800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20241204 | 172700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20241204 | 172600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20241204 | 172500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20241204 | 172400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20241204 | 172300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20241204 | 172200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20241204 | 172100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20241204 | 172000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20241204 | 171900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20241204 | 171800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20241204 | 171700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20241204 | 171600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20241204 | 171500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20241204 | 171400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20241204 | 171300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 4267 |
| 183 | 20241204 | 171200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20241204 | 171100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20241204 | 171000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20241204 | 170900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20241204 | 170800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20241204 | 170700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20241204 | 170600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20241204 | 170500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20241204 | 170400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20241204 | 170300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20241204 | 170200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20241204 | 170100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20241204 | 170000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20241204 | 165900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20241204 | 165800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20241204 | 165700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20241204 | 165600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20241204 | 165500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20241204 | 165400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20241204 | 165300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20241204 | 165200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20241204 | 165100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20241204 | 165000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20241204 | 164900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20241204 | 164800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20241204 | 164700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20241204 | 164600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20241204 | 164500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20241204 | 164400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20241204 | 164300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 4267 |
| 213 | 20241204 | 164200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20241204 | 164100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20241204 | 164000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20241204 | 163900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20241204 | 163800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20241204 | 163700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20241204 | 163600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20241204 | 163500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20241204 | 163400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20241204 | 163300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20241204 | 163200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20241204 | 163100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20241204 | 163000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20241204 | 162900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20241204 | 162800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20241204 | 162700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20241204 | 162600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20241204 | 162500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20241204 | 162400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20241204 | 162300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20241204 | 162200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20241204 | 162100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20241204 | 162000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20241204 | 161900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20241204 | 161800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20241204 | 161700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20241204 | 161600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20241204 | 161500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20241204 | 161400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20241204 | 161300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 4267 |
| 243 | 20241204 | 161200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20241204 | 161100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20241204 | 161000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20241204 | 160900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20241204 | 160800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20241204 | 160700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20241204 | 160600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20241204 | 160500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20241204 | 160400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 252 | 20241204 | 160300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 253 | 20241204 | 160200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20241204 | 160100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20241204 | 160000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20241204 | 155900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 257 | 20241204 | 155800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 258 | 20241204 | 155700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 259 | 20241204 | 155600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 260 | 20241204 | 155500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 261 | 20241204 | 155400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 262 | 20241204 | 155300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 263 | 20241204 | 155200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 264 | 20241204 | 155100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 265 | 20241204 | 155000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 266 | 20241204 | 154900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 267 | 20241204 | 154800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 268 | 20241204 | 154700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 269 | 20241204 | 154600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 270 | 20241204 | 154500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 271 | 20241204 | 154400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 272 | 20241204 | 154300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 4267 |
| 273 | 20241204 | 154200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 274 | 20241204 | 154100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 275 | 20241204 | 154000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 276 | 20241204 | 153900 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 277 | 20241204 | 153800 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 278 | 20241204 | 153700 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 279 | 20241204 | 153600 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 280 | 20241204 | 153500 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 281 | 20241204 | 153400 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 282 | 20241204 | 153300 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 283 | 20241204 | 153200 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 284 | 20241204 | 153100 | 849326935 | 3960 | 3960 | 3960 | 3960 | 0 |
| 285 | 20241204 | 153000 | 849326935 | 3960 | 3960 | 3960 | 3960 | 4267 |
| 286 | 20241204 | 152900 | 832429615 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20241204 | 152800 | 832429615 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20241204 | 152700 | 832429615 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20241204 | 152600 | 832429615 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20241204 | 152500 | 832429615 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20241204 | 152400 | 832429615 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20241204 | 152300 | 832429615 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20241204 | 152200 | 832429615 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20241204 | 152100 | 832429615 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20241204 | 152000 | 832429615 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20241204 | 151900 | 832429615 | 3970 | 3960 | 3970 | 3940 | 1653 |
| 297 | 20241204 | 151800 | 825879505 | 3960 | 3960 | 3960 | 3960 | 200 |
| 298 | 20241204 | 151700 | 825087505 | 3960 | 3955 | 3960 | 3955 | 737 |
| 299 | 20241204 | 151600 | 822172660 | 3955 | 3955 | 3955 | 3955 | 832 |
| 300 | 20241204 | 151500 | 818882100 | 3955 | 3955 | 3955 | 3945 | 2561 |
| 301 | 20241204 | 151400 | 808773335 | 3955 | 3945 | 3955 | 3945 | 6224 |
| 302 | 20241204 | 151300 | 784185610 | 3940 | 3940 | 3940 | 3940 | 449 |
| 303 | 20241204 | 151200 | 782416550 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20241204 | 151100 | 782416550 | 3940 | 3945 | 3945 | 3940 | 150 |
| 305 | 20241204 | 151000 | 781825300 | 3945 | 3945 | 3945 | 3940 | 404 |
| 306 | 20241204 | 150900 | 780232455 | 3945 | 3940 | 3945 | 3940 | 475 |
| 307 | 20241204 | 150800 | 778358660 | 3940 | 3940 | 3940 | 3940 | 434 |
| 308 | 20241204 | 150700 | 776648700 | 3940 | 3940 | 3940 | 3930 | 2101 |
| 309 | 20241204 | 150600 | 768371680 | 3940 | 3930 | 3940 | 3930 | 277 |
| 310 | 20241204 | 150500 | 767281800 | 3930 | 3930 | 3930 | 3930 | 508 |
| 311 | 20241204 | 150400 | 765285360 | 3935 | 3935 | 3935 | 3935 | 217 |
| 312 | 20241204 | 150300 | 764431465 | 3935 | 3935 | 3940 | 3935 | 6 |
| 313 | 20241204 | 150200 | 764407845 | 3940 | 3940 | 3940 | 3940 | 0 |
| 314 | 20241204 | 150100 | 764407845 | 3940 | 3940 | 3940 | 3940 | 10 |
| 315 | 20241204 | 150000 | 764368445 | 3920 | 3920 | 3920 | 3920 | 323 |
| 316 | 20241204 | 145900 | 763102285 | 3940 | 3940 | 3940 | 3940 | 200 |
| 317 | 20241204 | 145800 | 762314285 | 3940 | 3940 | 3940 | 3940 | 10 |
| 318 | 20241204 | 145700 | 762274885 | 3920 | 3920 | 3920 | 3920 | 35 |
| 319 | 20241204 | 145600 | 762137685 | 3920 | 3940 | 3940 | 3920 | 500 |
| 320 | 20241204 | 145500 | 760173685 | 3945 | 3940 | 3945 | 3940 | 20 |
| 321 | 20241204 | 145400 | 760094835 | 3930 | 3930 | 3930 | 3905 | 1385 |
| 322 | 20241204 | 145300 | 754671345 | 3940 | 3940 | 3940 | 3940 | 0 |
| 323 | 20241204 | 145200 | 754671345 | 3940 | 3940 | 3940 | 3940 | 200 |
| 324 | 20241204 | 145100 | 753883345 | 3940 | 3940 | 3940 | 3940 | 1 |
| 325 | 20241204 | 145000 | 753879405 | 3920 | 3920 | 3920 | 3920 | 0 |
| 326 | 20241204 | 144900 | 753879405 | 3920 | 3920 | 3920 | 3920 | 0 |
| 327 | 20241204 | 144800 | 753879405 | 3920 | 3920 | 3920 | 3920 | 35 |
| 328 | 20241204 | 144700 | 753742205 | 3935 | 3935 | 3935 | 3935 | 0 |
| 329 | 20241204 | 144600 | 753742205 | 3935 | 3920 | 3935 | 3920 | 75 |
| 330 | 20241204 | 144500 | 753448190 | 3920 | 3920 | 3920 | 3920 | 0 |
| 331 | 20241204 | 144400 | 753448190 | 3920 | 3920 | 3920 | 3920 | 90 |
| 332 | 20241204 | 144300 | 753095390 | 3920 | 3935 | 3935 | 3920 | 84 |
| 333 | 20241204 | 144200 | 752764895 | 3935 | 3935 | 3935 | 3935 | 13 |
| 334 | 20241204 | 144100 | 752713740 | 3935 | 3925 | 3935 | 3925 | 32 |
| 335 | 20241204 | 144000 | 752588125 | 3925 | 3925 | 3925 | 3925 | 101 |
| 336 | 20241204 | 143900 | 752191700 | 3925 | 3925 | 3925 | 3925 | 11 |
| 337 | 20241204 | 143800 | 752148525 | 3925 | 3925 | 3925 | 3925 | 0 |
| 338 | 20241204 | 143700 | 752148525 | 3925 | 3925 | 3925 | 3925 | 989 |
| 339 | 20241204 | 143600 | 748266700 | 3905 | 3905 | 3905 | 3905 | 500 |
| 340 | 20241204 | 143500 | 746314200 | 3925 | 3925 | 3925 | 3925 | 0 |
| 341 | 20241204 | 143400 | 746314200 | 3925 | 3925 | 3925 | 3925 | 0 |
| 342 | 20241204 | 143300 | 746314200 | 3925 | 3925 | 3925 | 3925 | 0 |
| 343 | 20241204 | 143200 | 746314200 | 3925 | 3925 | 3925 | 3925 | 1 |
| 344 | 20241204 | 143100 | 746310275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 345 | 20241204 | 143000 | 746310275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 346 | 20241204 | 142900 | 746310275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 347 | 20241204 | 142800 | 746310275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 348 | 20241204 | 142700 | 746310275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 349 | 20241204 | 142600 | 746310275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 350 | 20241204 | 142500 | 746310275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 351 | 20241204 | 142400 | 746310275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 352 | 20241204 | 142300 | 746310275 | 3900 | 3900 | 3900 | 3900 | 406 |
| 353 | 20241204 | 142200 | 744726875 | 3900 | 3900 | 3900 | 3900 | 66 |
| 354 | 20241204 | 142100 | 744469475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 355 | 20241204 | 142000 | 744469475 | 3900 | 3900 | 3900 | 3900 | 20 |
| 356 | 20241204 | 141900 | 744391475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 357 | 20241204 | 141800 | 744391475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 358 | 20241204 | 141700 | 744391475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 359 | 20241204 | 141600 | 744391475 | 3900 | 3900 | 3900 | 3900 | 0 |
| 360 | 20241204 | 141500 | 744391475 | 3900 | 3900 | 3900 | 3900 | 2 |
| 361 | 20241204 | 141400 | 744383675 | 3900 | 3900 | 3900 | 3900 | 44 |
| 362 | 20241204 | 141300 | 744212075 | 3900 | 3900 | 3900 | 3900 | 100 |
| 363 | 20241204 | 141200 | 743822075 | 3900 | 3900 | 3900 | 3900 | 0 |
| 364 | 20241204 | 141100 | 743822075 | 3900 | 3900 | 3900 | 3900 | 0 |
| 365 | 20241204 | 141000 | 743822075 | 3900 | 3900 | 3900 | 3900 | 0 |
| 366 | 20241204 | 140900 | 743822075 | 3900 | 3910 | 3910 | 3900 | 321 |
| 367 | 20241204 | 140800 | 742567005 | 3910 | 3910 | 3910 | 3910 | 0 |
| 368 | 20241204 | 140700 | 742567005 | 3910 | 3910 | 3910 | 3910 | 89 |
| 369 | 20241204 | 140600 | 742219015 | 3935 | 3935 | 3935 | 3935 | 0 |
| 370 | 20241204 | 140500 | 742219015 | 3935 | 3935 | 3935 | 3935 | 0 |
| 371 | 20241204 | 140400 | 742219015 | 3935 | 3935 | 3935 | 3935 | 0 |
| 372 | 20241204 | 140300 | 742219015 | 3935 | 3935 | 3935 | 3935 | 1 |
| 373 | 20241204 | 140200 | 742215080 | 3910 | 3910 | 3910 | 3910 | 0 |
| 374 | 20241204 | 140100 | 742215080 | 3910 | 3910 | 3910 | 3910 | 220 |
| 375 | 20241204 | 140000 | 741354880 | 3910 | 3910 | 3910 | 3910 | 0 |
| 376 | 20241204 | 135900 | 741354880 | 3910 | 3915 | 3915 | 3910 | 298 |
| 377 | 20241204 | 135800 | 740189600 | 3915 | 3920 | 3920 | 3915 | 20 |
| 378 | 20241204 | 135700 | 740111270 | 3920 | 3920 | 3920 | 3920 | 10 |
| 379 | 20241204 | 135600 | 740072070 | 3915 | 3915 | 3915 | 3915 | 165 |
| 380 | 20241204 | 135500 | 739426095 | 3915 | 3915 | 3915 | 3915 | 1 |
| 381 | 20241204 | 135400 | 739422180 | 3945 | 3945 | 3945 | 3945 | 0 |
| 382 | 20241204 | 135300 | 739422180 | 3945 | 3915 | 3945 | 3915 | 20 |
| 383 | 20241204 | 135200 | 739343850 | 3950 | 3945 | 3950 | 3940 | 1258 |
| 384 | 20241204 | 135100 | 734382665 | 3940 | 3940 | 3945 | 3940 | 888 |
| 385 | 20241204 | 135000 | 730880635 | 3940 | 3940 | 3940 | 3940 | 85 |
| 386 | 20241204 | 134900 | 730545735 | 3930 | 3920 | 3930 | 3920 | 1103 |
| 387 | 20241204 | 134800 | 726213655 | 3905 | 3905 | 3905 | 3905 | 200 |
| 388 | 20241204 | 134700 | 725432655 | 3905 | 3930 | 3930 | 3905 | 119 |
| 389 | 20241204 | 134600 | 724967450 | 3900 | 3900 | 3900 | 3900 | 0 |
| 390 | 20241204 | 134500 | 724967450 | 3900 | 3900 | 3900 | 3900 | 0 |
| 391 | 20241204 | 134400 | 724967450 | 3900 | 3900 | 3900 | 3900 | 0 |
| 392 | 20241204 | 134300 | 724967450 | 3900 | 3900 | 3900 | 3900 | 111 |
| 393 | 20241204 | 134200 | 724534550 | 3900 | 3900 | 3900 | 3900 | 0 |
| 394 | 20241204 | 134100 | 724534550 | 3900 | 3900 | 3900 | 3900 | 0 |
| 395 | 20241204 | 134000 | 724534550 | 3900 | 3930 | 3930 | 3900 | 920 |
| 396 | 20241204 | 133900 | 720938440 | 3925 | 3925 | 3925 | 3925 | 0 |
| 397 | 20241204 | 133800 | 720938440 | 3925 | 3905 | 3925 | 3905 | 903 |
| 398 | 20241204 | 133700 | 717403500 | 3885 | 3910 | 3910 | 3885 | 20509 |
| 399 | 20241204 | 133600 | 637519685 | 3900 | 3900 | 3900 | 3900 | 0 |
| 400 | 20241204 | 133500 | 637519685 | 3900 | 3900 | 3900 | 3900 | 0 |
| 401 | 20241204 | 133400 | 637519685 | 3900 | 3900 | 3900 | 3900 | 0 |
| 402 | 20241204 | 133300 | 637519685 | 3900 | 3900 | 3900 | 3900 | 0 |
| 403 | 20241204 | 133200 | 637519685 | 3900 | 3905 | 3905 | 3900 | 508 |
| 404 | 20241204 | 133100 | 635537230 | 3925 | 3925 | 3925 | 3925 | 0 |
| 405 | 20241204 | 133000 | 635537230 | 3925 | 3925 | 3925 | 3925 | 0 |
| 406 | 20241204 | 132900 | 635537230 | 3925 | 3925 | 3925 | 3925 | 2661 |
| 407 | 20241204 | 132800 | 625092805 | 3905 | 3905 | 3905 | 3905 | 261 |
| 408 | 20241204 | 132700 | 624073600 | 3925 | 3925 | 3925 | 3925 | 50 |
| 409 | 20241204 | 132600 | 623877350 | 3905 | 3915 | 3915 | 3905 | 478 |
| 410 | 20241204 | 132500 | 622007985 | 3915 | 3915 | 3915 | 3915 | 104 |
| 411 | 20241204 | 132400 | 621600825 | 3930 | 3925 | 3930 | 3915 | 2235 |
| 412 | 20241204 | 132300 | 612829865 | 3925 | 3920 | 3925 | 3915 | 1942 |
| 413 | 20241204 | 132200 | 605207755 | 3915 | 3915 | 3915 | 3915 | 0 |
| 414 | 20241204 | 132100 | 605207755 | 3915 | 3915 | 3915 | 3915 | 0 |
| 415 | 20241204 | 132000 | 605207755 | 3915 | 3915 | 3915 | 3915 | 0 |
| 416 | 20241204 | 131900 | 605207755 | 3915 | 3915 | 3915 | 3915 | 0 |
| 417 | 20241204 | 131800 | 605207755 | 3915 | 3915 | 3915 | 3915 | 130 |
| 418 | 20241204 | 131700 | 604698805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 419 | 20241204 | 131600 | 604698805 | 3920 | 3920 | 3920 | 3920 | 0 |
| 420 | 20241204 | 131500 | 604698805 | 3920 | 3930 | 3930 | 3920 | 180 |
| 421 | 20241204 | 131400 | 603991605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 422 | 20241204 | 131300 | 603991605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 423 | 20241204 | 131200 | 603991605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 424 | 20241204 | 131100 | 603991605 | 3935 | 3935 | 3935 | 3935 | 0 |
| 425 | 20241204 | 131000 | 603991605 | 3935 | 3935 | 3935 | 3935 | 14 |
| 426 | 20241204 | 130900 | 603936515 | 3935 | 3935 | 3935 | 3935 | 2 |
| 427 | 20241204 | 130800 | 603928645 | 3915 | 3920 | 3920 | 3915 | 55 |
| 428 | 20241204 | 130700 | 603713220 | 3935 | 3935 | 3935 | 3930 | 857 |
| 429 | 20241204 | 130600 | 600340930 | 3935 | 3925 | 3935 | 3915 | 1912 |
| 430 | 20241204 | 130500 | 592825680 | 3925 | 3925 | 3925 | 3925 | 0 |
| 431 | 20241204 | 130400 | 592825680 | 3925 | 3925 | 3925 | 3925 | 1 |
| 432 | 20241204 | 130300 | 592821755 | 3915 | 3925 | 3925 | 3915 | 54 |
| 433 | 20241204 | 130200 | 592610305 | 3925 | 3925 | 3925 | 3915 | 954 |
| 434 | 20241204 | 130100 | 588872855 | 3925 | 3925 | 3925 | 3925 | 0 |
| 435 | 20241204 | 130000 | 588872855 | 3925 | 3925 | 3925 | 3925 | 200 |
| 436 | 20241204 | 125900 | 588087855 | 3925 | 3925 | 3925 | 3925 | 31 |
| 437 | 20241204 | 125800 | 587966180 | 3925 | 3925 | 3925 | 3925 | 0 |
| 438 | 20241204 | 125700 | 587966180 | 3925 | 3925 | 3925 | 3925 | 0 |
| 439 | 20241204 | 125600 | 587966180 | 3925 | 3925 | 3925 | 3925 | 0 |
| 440 | 20241204 | 125500 | 587966180 | 3925 | 3925 | 3925 | 3925 | 2000 |
| 441 | 20241204 | 125400 | 580116180 | 3925 | 3925 | 3925 | 3925 | 0 |
| 442 | 20241204 | 125300 | 580116180 | 3925 | 3925 | 3925 | 3925 | 238 |
| 443 | 20241204 | 125200 | 579182030 | 3925 | 3925 | 3925 | 3925 | 1 |
| 444 | 20241204 | 125100 | 579178105 | 3905 | 3905 | 3905 | 3905 | 1 |
| 445 | 20241204 | 125000 | 579174200 | 3905 | 3905 | 3905 | 3905 | 0 |
| 446 | 20241204 | 124900 | 579174200 | 3905 | 3905 | 3905 | 3905 | 0 |
| 447 | 20241204 | 124800 | 579174200 | 3905 | 3905 | 3905 | 3905 | 0 |
| 448 | 20241204 | 124700 | 579174200 | 3905 | 3905 | 3905 | 3905 | 0 |
| 449 | 20241204 | 124600 | 579174200 | 3905 | 3905 | 3905 | 3905 | 100 |
| 450 | 20241204 | 124500 | 578783700 | 3905 | 3920 | 3920 | 3905 | 224 |
| 451 | 20241204 | 124400 | 577908845 | 3920 | 3915 | 3920 | 3915 | 914 |
| 452 | 20241204 | 124300 | 574326465 | 3890 | 3910 | 3920 | 3890 | 1913 |
| 453 | 20241204 | 124200 | 566828675 | 3910 | 3905 | 3910 | 3905 | 791 |
| 454 | 20241204 | 124100 | 563737165 | 3890 | 3890 | 3890 | 3890 | 0 |
| 455 | 20241204 | 124000 | 563737165 | 3890 | 3890 | 3890 | 3890 | 62 |
| 456 | 20241204 | 123900 | 563495985 | 3890 | 3890 | 3890 | 3890 | 845 |
| 457 | 20241204 | 123800 | 560208935 | 3890 | 3890 | 3890 | 3890 | 21 |
| 458 | 20241204 | 123700 | 560127245 | 3890 | 3890 | 3890 | 3890 | 342 |
| 459 | 20241204 | 123600 | 558796865 | 3895 | 3895 | 3895 | 3895 | 200 |
| 460 | 20241204 | 123500 | 558017865 | 3900 | 3900 | 3900 | 3900 | 957 |
| 461 | 20241204 | 123400 | 554285565 | 3900 | 3900 | 3900 | 3900 | 701 |
| 462 | 20241204 | 123300 | 551551665 | 3900 | 3905 | 3905 | 3900 | 567 |
| 463 | 20241204 | 123200 | 549340195 | 3905 | 3905 | 3905 | 3905 | 0 |
| 464 | 20241204 | 123100 | 549340195 | 3905 | 3905 | 3905 | 3905 | 0 |
| 465 | 20241204 | 123000 | 549340195 | 3905 | 3905 | 3905 | 3905 | 0 |
| 466 | 20241204 | 122900 | 549340195 | 3905 | 3905 | 3905 | 3905 | 1 |
| 467 | 20241204 | 122800 | 549336290 | 3905 | 3905 | 3905 | 3905 | 0 |
| 468 | 20241204 | 122700 | 549336290 | 3905 | 3905 | 3905 | 3905 | 2 |
| 469 | 20241204 | 122600 | 549328480 | 3905 | 3905 | 3905 | 3905 | 73 |
| 470 | 20241204 | 122500 | 549043415 | 3900 | 3900 | 3900 | 3900 | 0 |
| 471 | 20241204 | 122400 | 549043415 | 3900 | 3900 | 3900 | 3900 | 0 |
| 472 | 20241204 | 122300 | 549043415 | 3900 | 3900 | 3900 | 3900 | 327 |
| 473 | 20241204 | 122200 | 547768115 | 3910 | 3910 | 3910 | 3910 | 0 |
| 474 | 20241204 | 122100 | 547768115 | 3910 | 3900 | 3910 | 3900 | 303 |
| 475 | 20241204 | 122000 | 546586405 | 3895 | 3895 | 3895 | 3895 | 0 |
| 476 | 20241204 | 121900 | 546586405 | 3895 | 3895 | 3895 | 3895 | 0 |
| 477 | 20241204 | 121800 | 546586405 | 3895 | 3895 | 3895 | 3895 | 0 |
| 478 | 20241204 | 121700 | 546586405 | 3895 | 3895 | 3895 | 3895 | 1 |
| 479 | 20241204 | 121600 | 546582510 | 3895 | 3895 | 3895 | 3895 | 0 |
| 480 | 20241204 | 121500 | 546582510 | 3895 | 3895 | 3895 | 3895 | 0 |
| 481 | 20241204 | 121400 | 546582510 | 3895 | 3900 | 3900 | 3895 | 190 |
| 482 | 20241204 | 121300 | 545842455 | 3900 | 3900 | 3900 | 3900 | 102 |
| 483 | 20241204 | 121200 | 545444655 | 3920 | 3900 | 3920 | 3900 | 103 |
| 484 | 20241204 | 121100 | 545040915 | 3900 | 3900 | 3900 | 3900 | 0 |
| 485 | 20241204 | 121000 | 545040915 | 3900 | 3900 | 3900 | 3900 | 2487 |
| 486 | 20241204 | 120900 | 535341615 | 3890 | 3890 | 3890 | 3890 | 0 |
| 487 | 20241204 | 120800 | 535341615 | 3890 | 3895 | 3895 | 3890 | 100 |
| 488 | 20241204 | 120700 | 534952610 | 3890 | 3890 | 3890 | 3890 | 0 |
| 489 | 20241204 | 120600 | 534952610 | 3890 | 3890 | 3890 | 3890 | 0 |
| 490 | 20241204 | 120500 | 534952610 | 3890 | 3900 | 3900 | 3890 | 55 |
| 491 | 20241204 | 120400 | 534738360 | 3920 | 3920 | 3920 | 3920 | 0 |
| 492 | 20241204 | 120300 | 534738360 | 3920 | 3920 | 3920 | 3920 | 0 |
| 493 | 20241204 | 120200 | 534738360 | 3920 | 3920 | 3920 | 3920 | 0 |
| 494 | 20241204 | 120100 | 534738360 | 3920 | 3915 | 3920 | 3915 | 5302 |
| 495 | 20241204 | 120000 | 513974285 | 3915 | 3915 | 3915 | 3915 | 0 |
| 496 | 20241204 | 115900 | 513974285 | 3915 | 3915 | 3915 | 3915 | 0 |
| 497 | 20241204 | 115800 | 513974285 | 3915 | 3915 | 3915 | 3915 | 0 |
| 498 | 20241204 | 115700 | 513974285 | 3915 | 3915 | 3915 | 3915 | 226 |
| 499 | 20241204 | 115600 | 513089495 | 3915 | 3910 | 3915 | 3910 | 7 |
| 500 | 20241204 | 115500 | 513062095 | 3905 | 3900 | 3905 | 3900 | 283 |
| 501 | 20241204 | 115400 | 511957125 | 3880 | 3880 | 3880 | 3880 | 0 |
| 502 | 20241204 | 115300 | 511957125 | 3880 | 3880 | 3880 | 3880 | 0 |
| 503 | 20241204 | 115200 | 511957125 | 3880 | 3885 | 3885 | 3880 | 1000 |
| 504 | 20241204 | 115100 | 508076635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 505 | 20241204 | 115000 | 508076635 | 3880 | 3880 | 3880 | 3880 | 20 |
| 506 | 20241204 | 114900 | 507999035 | 3900 | 3900 | 3900 | 3900 | 20 |
| 507 | 20241204 | 114800 | 507921035 | 3880 | 3895 | 3895 | 3880 | 7913 |
| 508 | 20241204 | 114700 | 477144215 | 3900 | 3900 | 3900 | 3900 | 1 |
| 509 | 20241204 | 114600 | 477140315 | 3890 | 3890 | 3890 | 3890 | 267 |
| 510 | 20241204 | 114500 | 476101685 | 3890 | 3890 | 3890 | 3890 | 0 |
| 511 | 20241204 | 114400 | 476101685 | 3890 | 3890 | 3890 | 3890 | 0 |
| 512 | 20241204 | 114300 | 476101685 | 3890 | 3890 | 3890 | 3890 | 0 |
| 513 | 20241204 | 114200 | 476101685 | 3890 | 3890 | 3890 | 3890 | 102 |
| 514 | 20241204 | 114100 | 475704905 | 3895 | 3895 | 3895 | 3895 | 15 |
| 515 | 20241204 | 114000 | 475646480 | 3895 | 3895 | 3895 | 3895 | 0 |
| 516 | 20241204 | 113900 | 475646480 | 3895 | 3895 | 3895 | 3895 | 0 |
| 517 | 20241204 | 113800 | 475646480 | 3895 | 3895 | 3895 | 3895 | 459 |
| 518 | 20241204 | 113700 | 473858675 | 3895 | 3895 | 3895 | 3895 | 0 |
| 519 | 20241204 | 113600 | 473858675 | 3895 | 3895 | 3895 | 3895 | 1 |
| 520 | 20241204 | 113500 | 473854780 | 3900 | 3900 | 3900 | 3900 | 0 |
| 521 | 20241204 | 113400 | 473854780 | 3900 | 3900 | 3900 | 3900 | 24 |
| 522 | 20241204 | 113300 | 473761180 | 3900 | 3900 | 3900 | 3900 | 0 |
| 523 | 20241204 | 113200 | 473761180 | 3900 | 3900 | 3900 | 3900 | 1 |
| 524 | 20241204 | 113100 | 473757280 | 3900 | 3905 | 3905 | 3900 | 310 |
| 525 | 20241204 | 113000 | 472548275 | 3900 | 3900 | 3900 | 3900 | 0 |
| 526 | 20241204 | 112900 | 472548275 | 3900 | 3910 | 3910 | 3900 | 709 |
| 527 | 20241204 | 112800 | 469779785 | 3905 | 3910 | 3910 | 3905 | 251 |
| 528 | 20241204 | 112700 | 468799625 | 3920 | 3915 | 3920 | 3915 | 914 |
| 529 | 20241204 | 112600 | 465217300 | 3915 | 3915 | 3915 | 3915 | 10 |
| 530 | 20241204 | 112500 | 465178150 | 3915 | 3915 | 3915 | 3915 | 20 |
| 531 | 20241204 | 112400 | 465099850 | 3915 | 3915 | 3915 | 3915 | 29 |
| 532 | 20241204 | 112300 | 464986315 | 3920 | 3920 | 3920 | 3920 | 0 |
| 533 | 20241204 | 112200 | 464986315 | 3920 | 3910 | 3920 | 3910 | 368 |
| 534 | 20241204 | 112100 | 463543865 | 3910 | 3900 | 3910 | 3900 | 150 |
| 535 | 20241204 | 112000 | 462957535 | 3880 | 3880 | 3900 | 3880 | 565 |
| 536 | 20241204 | 111900 | 460759965 | 3895 | 3890 | 3895 | 3890 | 200 |
| 537 | 20241204 | 111800 | 459981710 | 3885 | 3885 | 3885 | 3885 | 0 |
| 538 | 20241204 | 111700 | 459981710 | 3885 | 3880 | 3885 | 3880 | 842 |
| 539 | 20241204 | 111600 | 456714040 | 3885 | 3890 | 3890 | 3885 | 112 |
| 540 | 20241204 | 111500 | 456278915 | 3890 | 3895 | 3895 | 3890 | 510 |
| 541 | 20241204 | 111400 | 454292475 | 3895 | 3895 | 3895 | 3895 | 1601 |
| 542 | 20241204 | 111300 | 448056580 | 3895 | 3890 | 3895 | 3890 | 3 |
| 543 | 20241204 | 111200 | 448044900 | 3880 | 3885 | 3885 | 3880 | 50 |
| 544 | 20241204 | 111100 | 447850775 | 3880 | 3885 | 3885 | 3880 | 100 |
| 545 | 20241204 | 111000 | 447462740 | 3885 | 3885 | 3885 | 3885 | 70 |
| 546 | 20241204 | 110900 | 447190790 | 3885 | 3885 | 3885 | 3885 | 50 |
| 547 | 20241204 | 110800 | 446996540 | 3885 | 3885 | 3885 | 3885 | 25 |
| 548 | 20241204 | 110700 | 446899415 | 3885 | 3880 | 3885 | 3880 | 167 |
| 549 | 20241204 | 110600 | 446251110 | 3885 | 3890 | 3890 | 3885 | 13 |
| 550 | 20241204 | 110500 | 446200595 | 3895 | 3895 | 3895 | 3895 | 500 |
| 551 | 20241204 | 110400 | 444253095 | 3895 | 3895 | 3895 | 3895 | 150 |
| 552 | 20241204 | 110300 | 443668845 | 3880 | 3880 | 3880 | 3880 | 52 |
| 553 | 20241204 | 110200 | 443467085 | 3880 | 3880 | 3880 | 3880 | 781 |
| 554 | 20241204 | 110100 | 440436805 | 3885 | 3885 | 3885 | 3880 | 1735 |
| 555 | 20241204 | 110000 | 433700175 | 3885 | 3890 | 3890 | 3885 | 201 |
| 556 | 20241204 | 105900 | 432918690 | 3890 | 3890 | 3890 | 3890 | 0 |
| 557 | 20241204 | 105800 | 432918690 | 3890 | 3895 | 3895 | 3890 | 152 |
| 558 | 20241204 | 105700 | 432326655 | 3900 | 3900 | 3900 | 3900 | 0 |
| 559 | 20241204 | 105600 | 432326655 | 3900 | 3900 | 3900 | 3900 | 0 |
| 560 | 20241204 | 105500 | 432326655 | 3900 | 3900 | 3900 | 3900 | 1 |
| 561 | 20241204 | 105400 | 432322755 | 3895 | 3895 | 3895 | 3895 | 535 |
| 562 | 20241204 | 105300 | 430238930 | 3885 | 3900 | 3900 | 3885 | 469 |
| 563 | 20241204 | 105200 | 428410130 | 3890 | 3890 | 3890 | 3890 | 50 |
| 564 | 20241204 | 105100 | 428215630 | 3880 | 3890 | 3890 | 3880 | 1630 |
| 565 | 20241204 | 105000 | 421881120 | 3890 | 3890 | 3890 | 3890 | 1 |
| 566 | 20241204 | 104900 | 421877230 | 3890 | 3895 | 3895 | 3890 | 3 |
| 567 | 20241204 | 104800 | 421865555 | 3895 | 3895 | 3895 | 3895 | 500 |
| 568 | 20241204 | 104700 | 419918055 | 3895 | 3900 | 3900 | 3895 | 1460 |
| 569 | 20241204 | 104600 | 414224560 | 3900 | 3900 | 3900 | 3900 | 35 |
| 570 | 20241204 | 104500 | 414088060 | 3900 | 3900 | 3900 | 3900 | 200 |
| 571 | 20241204 | 104400 | 413308060 | 3905 | 3905 | 3905 | 3905 | 0 |
| 572 | 20241204 | 104300 | 413308060 | 3905 | 3900 | 3905 | 3900 | 569 |
| 573 | 20241204 | 104200 | 411086360 | 3900 | 3890 | 3900 | 3890 | 116 |
| 574 | 20241204 | 104100 | 410635110 | 3890 | 3890 | 3890 | 3890 | 0 |
| 575 | 20241204 | 104000 | 410635110 | 3890 | 3890 | 3890 | 3890 | 21 |
| 576 | 20241204 | 103900 | 410553420 | 3890 | 3890 | 3890 | 3890 | 1 |
| 577 | 20241204 | 103800 | 410549530 | 3890 | 3890 | 3890 | 3890 | 0 |
| 578 | 20241204 | 103700 | 410549530 | 3890 | 3890 | 3890 | 3890 | 5 |
| 579 | 20241204 | 103600 | 410530080 | 3900 | 3875 | 3900 | 3875 | 67 |
| 580 | 20241204 | 103500 | 410270430 | 3905 | 3905 | 3905 | 3905 | 1 |
| 581 | 20241204 | 103400 | 410266525 | 3875 | 3875 | 3875 | 3875 | 1310 |
| 582 | 20241204 | 103300 | 405190275 | 3875 | 3890 | 3890 | 3875 | 2765 |
| 583 | 20241204 | 103200 | 394468115 | 3895 | 3910 | 3910 | 3895 | 202 |
| 584 | 20241204 | 103100 | 393678310 | 3880 | 3880 | 3880 | 3880 | 130 |
| 585 | 20241204 | 103000 | 393173910 | 3880 | 3885 | 3885 | 3880 | 691 |
| 586 | 20241204 | 102900 | 390492665 | 3880 | 3890 | 3890 | 3880 | 282 |
| 587 | 20241204 | 102800 | 389397000 | 3880 | 3880 | 3880 | 3880 | 433 |
| 588 | 20241204 | 102700 | 387716960 | 3880 | 3880 | 3880 | 3880 | 153 |
| 589 | 20241204 | 102600 | 387123320 | 3880 | 3880 | 3880 | 3880 | 258 |
| 590 | 20241204 | 102500 | 386122280 | 3880 | 3890 | 3890 | 3880 | 11 |
| 591 | 20241204 | 102400 | 386079585 | 3890 | 3890 | 3890 | 3890 | 1 |
| 592 | 20241204 | 102300 | 386075695 | 3890 | 3890 | 3890 | 3890 | 0 |
| 593 | 20241204 | 102200 | 386075695 | 3890 | 3890 | 3890 | 3890 | 0 |
| 594 | 20241204 | 102100 | 386075695 | 3890 | 3890 | 3890 | 3890 | 0 |
| 595 | 20241204 | 102000 | 386075695 | 3890 | 3885 | 3890 | 3885 | 334 |
| 596 | 20241204 | 101900 | 384777935 | 3880 | 3885 | 3885 | 3880 | 519 |
| 597 | 20241204 | 101800 | 382763350 | 3885 | 3890 | 3890 | 3885 | 111 |
| 598 | 20241204 | 101700 | 382331615 | 3890 | 3895 | 3895 | 3890 | 336 |
| 599 | 20241204 | 101600 | 381024540 | 3905 | 3895 | 3905 | 3895 | 1316 |
| 600 | 20241204 | 101500 | 375898710 | 3895 | 3905 | 3905 | 3895 | 991 |
| 601 | 20241204 | 101400 | 372036760 | 3905 | 3895 | 3905 | 3895 | 9 |
| 602 | 20241204 | 101300 | 372001645 | 3895 | 3895 | 3895 | 3895 | 73 |
| 603 | 20241204 | 101200 | 371717310 | 3900 | 3905 | 3905 | 3900 | 210 |
| 604 | 20241204 | 101100 | 370897995 | 3910 | 3915 | 3915 | 3910 | 496 |
| 605 | 20241204 | 101000 | 368956160 | 3920 | 3935 | 3935 | 3920 | 325 |
| 606 | 20241204 | 100900 | 367677305 | 3935 | 3930 | 3935 | 3930 | 644 |
| 607 | 20241204 | 100800 | 365144690 | 3930 | 3915 | 3930 | 3915 | 2500 |
| 608 | 20241204 | 100700 | 355339905 | 3915 | 3915 | 3915 | 3915 | 2 |
| 609 | 20241204 | 100600 | 355332075 | 3910 | 3910 | 3910 | 3910 | 1 |
| 610 | 20241204 | 100500 | 355328165 | 3920 | 3920 | 3920 | 3920 | 1 |
| 611 | 20241204 | 100400 | 355324245 | 3895 | 3895 | 3895 | 3895 | 38 |
| 612 | 20241204 | 100300 | 355176235 | 3900 | 3895 | 3900 | 3895 | 2322 |
| 613 | 20241204 | 100200 | 346124885 | 3900 | 3885 | 3900 | 3885 | 1102 |
| 614 | 20241204 | 100100 | 341830540 | 3890 | 3885 | 3890 | 3885 | 316 |
| 615 | 20241204 | 100000 | 340602455 | 3885 | 3885 | 3885 | 3885 | 85 |
| 616 | 20241204 | 095900 | 340272230 | 3880 | 3880 | 3880 | 3880 | 219 |
| 617 | 20241204 | 095800 | 339422510 | 3870 | 3870 | 3870 | 3870 | 191 |
| 618 | 20241204 | 095700 | 338683340 | 3880 | 3885 | 3885 | 3860 | 308 |
| 619 | 20241204 | 095600 | 337491515 | 3890 | 3890 | 3890 | 3890 | 236 |
| 620 | 20241204 | 095500 | 336573475 | 3885 | 3890 | 3890 | 3885 | 51 |
| 621 | 20241204 | 095400 | 336375335 | 3860 | 3890 | 3890 | 3860 | 1610 |
| 622 | 20241204 | 095300 | 330160705 | 3895 | 3895 | 3895 | 3895 | 0 |
| 623 | 20241204 | 095200 | 330160705 | 3895 | 3895 | 3895 | 3895 | 1438 |
| 624 | 20241204 | 095100 | 324559695 | 3900 | 3865 | 3900 | 3860 | 4562 |
| 625 | 20241204 | 095000 | 306819930 | 3865 | 3865 | 3865 | 3865 | 301 |
| 626 | 20241204 | 094900 | 305656565 | 3865 | 3885 | 3885 | 3865 | 182 |
| 627 | 20241204 | 094800 | 304952675 | 3875 | 3875 | 3875 | 3875 | 287 |
| 628 | 20241204 | 094700 | 303840550 | 3870 | 3870 | 3870 | 3870 | 607 |
| 629 | 20241204 | 094600 | 301491460 | 3845 | 3865 | 3870 | 3845 | 128 |
| 630 | 20241204 | 094500 | 300996450 | 3875 | 3885 | 3885 | 3840 | 2594 |
| 631 | 20241204 | 094400 | 291023695 | 3885 | 3880 | 3885 | 3850 | 5381 |
| 632 | 20241204 | 094300 | 270184415 | 3880 | 3890 | 3895 | 3880 | 1056 |
| 633 | 20241204 | 094200 | 266080320 | 3895 | 3895 | 3895 | 3895 | 85 |
| 634 | 20241204 | 094100 | 265749245 | 3895 | 3895 | 3895 | 3895 | 10 |
| 635 | 20241204 | 094000 | 265710295 | 3895 | 3895 | 3895 | 3895 | 242 |
| 636 | 20241204 | 093900 | 264767705 | 3895 | 3920 | 3930 | 3895 | 11079 |
| 637 | 20241204 | 093800 | 221351170 | 3920 | 3920 | 3930 | 3920 | 1899 |
| 638 | 20241204 | 093700 | 213906040 | 3920 | 3925 | 3925 | 3920 | 10878 |
| 639 | 20241204 | 093600 | 171264210 | 3920 | 3925 | 3930 | 3920 | 794 |
| 640 | 20241204 | 093500 | 168151200 | 3925 | 3925 | 3925 | 3925 | 5 |
| 641 | 20241204 | 093400 | 168131575 | 3925 | 3925 | 3925 | 3925 | 11 |
| 642 | 20241204 | 093300 | 168088400 | 3920 | 3925 | 3925 | 3920 | 761 |
| 643 | 20241204 | 093200 | 165104230 | 3925 | 3930 | 3930 | 3920 | 3219 |
| 644 | 20241204 | 093100 | 152485495 | 3920 | 3920 | 3920 | 3920 | 1525 |
| 645 | 20241204 | 093000 | 146507495 | 3935 | 3935 | 3935 | 3935 | 8 |
| 646 | 20241204 | 092900 | 146476015 | 3935 | 3920 | 3935 | 3920 | 47 |
| 647 | 20241204 | 092800 | 146291760 | 3920 | 3935 | 3935 | 3920 | 1479 |
| 648 | 20241204 | 092700 | 140493910 | 3930 | 3935 | 3935 | 3930 | 940 |
| 649 | 20241204 | 092600 | 136799660 | 3940 | 3940 | 3940 | 3940 | 21 |
| 650 | 20241204 | 092500 | 136716920 | 3935 | 3940 | 3940 | 3935 | 452 |
| 651 | 20241204 | 092400 | 134937535 | 3940 | 3940 | 3960 | 3940 | 1095 |
| 652 | 20241204 | 092300 | 130614385 | 3940 | 3930 | 3940 | 3930 | 2182 |
| 653 | 20241204 | 092200 | 122028505 | 3920 | 3920 | 3920 | 3910 | 414 |
| 654 | 20241204 | 092100 | 120406365 | 3930 | 3910 | 3930 | 3910 | 91 |
| 655 | 20241204 | 092000 | 120049935 | 3910 | 3935 | 3935 | 3905 | 235 |
| 656 | 20241204 | 091900 | 119131135 | 3935 | 3905 | 3935 | 3905 | 66 |
| 657 | 20241204 | 091800 | 118873375 | 3905 | 3905 | 3910 | 3900 | 1934 |
| 658 | 20241204 | 091700 | 111320890 | 3910 | 3910 | 3910 | 3910 | 1469 |
| 659 | 20241204 | 091600 | 105577100 | 3910 | 3910 | 3910 | 3910 | 178 |
| 660 | 20241204 | 091500 | 104881120 | 3910 | 3920 | 3920 | 3910 | 1558 |
| 661 | 20241204 | 091400 | 98779075 | 3920 | 3945 | 3945 | 3920 | 1894 |
| 662 | 20241204 | 091300 | 91326465 | 3960 | 3940 | 3960 | 3940 | 668 |
| 663 | 20241204 | 091200 | 88693545 | 3935 | 3965 | 3965 | 3930 | 288 |
| 664 | 20241204 | 091100 | 87559490 | 3965 | 3965 | 3965 | 3960 | 203 |
| 665 | 20241204 | 091000 | 86755095 | 3965 | 3965 | 3965 | 3965 | 9 |
| 666 | 20241204 | 090900 | 86719410 | 3965 | 3930 | 3965 | 3930 | 3818 |
| 667 | 20241204 | 090800 | 71691455 | 3930 | 3930 | 3930 | 3930 | 4 |
| 668 | 20241204 | 090700 | 71675735 | 3930 | 3930 | 3930 | 3930 | 90 |
| 669 | 20241204 | 090600 | 71322035 | 3930 | 3910 | 3930 | 3910 | 580 |
| 670 | 20241204 | 090500 | 69043995 | 3910 | 3915 | 3915 | 3910 | 1001 |
| 671 | 20241204 | 090400 | 65129935 | 3910 | 3930 | 3930 | 3910 | 275 |
| 672 | 20241204 | 090300 | 64051745 | 3930 | 3870 | 3930 | 3870 | 1689 |
| 673 | 20241204 | 090200 | 57463085 | 3890 | 3880 | 3935 | 3870 | 3738 |
| 674 | 20241204 | 090100 | 42986715 | 3880 | 3960 | 3960 | 3875 | 1954 |
| 675 | 20241204 | 090000 | 35396385 | 3875 | 3860 | 3975 | 3860 | 9164 |