36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 201100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 4021 |
| 3 | 20250325 | 201000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20250325 | 200900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20250325 | 200800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20250325 | 200700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20250325 | 200600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20250325 | 200500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20250325 | 200400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20250325 | 200300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20250325 | 200200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20250325 | 200100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20250325 | 200000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20250325 | 195900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20250325 | 195800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20250325 | 195700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20250325 | 195600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20250325 | 195500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20250325 | 195400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20250325 | 195300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20250325 | 195200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20250325 | 195100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20250325 | 195000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20250325 | 194900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20250325 | 194800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20250325 | 194700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20250325 | 194600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20250325 | 194500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20250325 | 194400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20250325 | 194300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20250325 | 194200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20250325 | 194100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 4021 |
| 33 | 20250325 | 194000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20250325 | 193900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20250325 | 193800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20250325 | 193700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20250325 | 193600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20250325 | 193500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20250325 | 193400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20250325 | 193300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20250325 | 193200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20250325 | 193100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20250325 | 193000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20250325 | 192900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20250325 | 192800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20250325 | 192700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20250325 | 192600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20250325 | 192500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20250325 | 192400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20250325 | 192300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20250325 | 192200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20250325 | 192100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20250325 | 192000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20250325 | 191900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20250325 | 191800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20250325 | 191700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20250325 | 191600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20250325 | 191500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20250325 | 191400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20250325 | 191300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20250325 | 191200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20250325 | 191100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 4021 |
| 63 | 20250325 | 191000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20250325 | 190900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20250325 | 190800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20250325 | 190700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20250325 | 190600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20250325 | 190500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20250325 | 190400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20250325 | 190300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20250325 | 190200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20250325 | 190100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20250325 | 190000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20250325 | 185900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20250325 | 185800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20250325 | 185700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20250325 | 185600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20250325 | 185500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20250325 | 185400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20250325 | 185300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20250325 | 185200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20250325 | 185100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20250325 | 185000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20250325 | 184900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20250325 | 184800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20250325 | 184700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20250325 | 184600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20250325 | 184500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20250325 | 184400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20250325 | 184300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20250325 | 184200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20250325 | 184100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 4021 |
| 93 | 20250325 | 184000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20250325 | 183900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20250325 | 183800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20250325 | 183700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20250325 | 183600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20250325 | 183500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20250325 | 183400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20250325 | 183300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20250325 | 183200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20250325 | 183100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20250325 | 183000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20250325 | 182900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20250325 | 182800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20250325 | 182700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20250325 | 182600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20250325 | 182500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20250325 | 182400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20250325 | 182300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20250325 | 182200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20250325 | 182100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20250325 | 182000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20250325 | 181900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20250325 | 181800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20250325 | 181700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20250325 | 181600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20250325 | 181500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20250325 | 181400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20250325 | 181300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20250325 | 181200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20250325 | 181100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 4021 |
| 123 | 20250325 | 181000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20250325 | 180900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20250325 | 180800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20250325 | 180700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20250325 | 180600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20250325 | 180500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20250325 | 180400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20250325 | 180300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20250325 | 180200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20250325 | 180100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20250325 | 180000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20250325 | 175900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20250325 | 175800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20250325 | 175700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20250325 | 175600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20250325 | 175500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20250325 | 175400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20250325 | 175300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20250325 | 175200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20250325 | 175100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20250325 | 175000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20250325 | 174900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20250325 | 174800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20250325 | 174700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20250325 | 174600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20250325 | 174500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20250325 | 174400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20250325 | 174300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20250325 | 174200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20250325 | 174100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 4021 |
| 153 | 20250325 | 174000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20250325 | 173900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20250325 | 173800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20250325 | 173700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20250325 | 173600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20250325 | 173500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20250325 | 173400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20250325 | 173300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20250325 | 173200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20250325 | 173100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20250325 | 173000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20250325 | 172900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20250325 | 172800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20250325 | 172700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20250325 | 172600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20250325 | 172500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20250325 | 172400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20250325 | 172300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20250325 | 172200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20250325 | 172100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20250325 | 172000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20250325 | 171900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20250325 | 171800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20250325 | 171700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20250325 | 171600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20250325 | 171500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20250325 | 171400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20250325 | 171300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20250325 | 171200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20250325 | 171100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 4021 |
| 183 | 20250325 | 171000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20250325 | 170900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20250325 | 170800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20250325 | 170700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20250325 | 170600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20250325 | 170500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20250325 | 170400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20250325 | 170300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20250325 | 170200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20250325 | 170100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20250325 | 170000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20250325 | 165900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20250325 | 165800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20250325 | 165700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20250325 | 165600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20250325 | 165500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20250325 | 165400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20250325 | 165300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20250325 | 165200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20250325 | 165100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20250325 | 165000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20250325 | 164900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20250325 | 164800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20250325 | 164700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20250325 | 164600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20250325 | 164500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20250325 | 164400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20250325 | 164300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20250325 | 164200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20250325 | 164100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 4021 |
| 213 | 20250325 | 164000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20250325 | 163900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20250325 | 163800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20250325 | 163700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20250325 | 163600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20250325 | 163500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20250325 | 163400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20250325 | 163300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20250325 | 163200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20250325 | 163100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20250325 | 163000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20250325 | 162900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20250325 | 162800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20250325 | 162700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20250325 | 162600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20250325 | 162500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20250325 | 162400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20250325 | 162300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20250325 | 162200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20250325 | 162100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20250325 | 162000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20250325 | 161900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20250325 | 161800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20250325 | 161700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20250325 | 161600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20250325 | 161500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20250325 | 161400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20250325 | 161300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20250325 | 161200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20250325 | 161100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 4021 |
| 243 | 20250325 | 161000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20250325 | 160900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20250325 | 160800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20250325 | 160700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20250325 | 160600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20250325 | 160500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20250325 | 160400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20250325 | 160300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20250325 | 160200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20250325 | 160100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20250325 | 160000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20250325 | 155900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20250325 | 155800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20250325 | 155700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20250325 | 155600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20250325 | 155500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20250325 | 155400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20250325 | 155300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20250325 | 155200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20250325 | 155100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20250325 | 155000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20250325 | 154900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20250325 | 154800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20250325 | 154700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20250325 | 154600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20250325 | 154500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20250325 | 154400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20250325 | 154300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20250325 | 154200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20250325 | 154100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 4021 |
| 273 | 20250325 | 154000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20250325 | 153900 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20250325 | 153800 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20250325 | 153700 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20250325 | 153600 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20250325 | 153500 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20250325 | 153400 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20250325 | 153300 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20250325 | 153200 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20250325 | 153100 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20250325 | 153000 | 4137957925 | 26600 | 26600 | 26600 | 26600 | 4021 |
| 284 | 20250325 | 152900 | 4030999325 | 26450 | 26450 | 26450 | 26450 | 0 |
| 285 | 20250325 | 152800 | 4030999325 | 26450 | 26450 | 26450 | 26450 | 0 |
| 286 | 20250325 | 152700 | 4030999325 | 26450 | 26450 | 26450 | 26450 | 0 |
| 287 | 20250325 | 152600 | 4030999325 | 26450 | 26450 | 26450 | 26450 | 0 |
| 288 | 20250325 | 152500 | 4030999325 | 26450 | 26450 | 26450 | 26450 | 0 |
| 289 | 20250325 | 152400 | 4030999325 | 26450 | 26450 | 26450 | 26450 | 0 |
| 290 | 20250325 | 152300 | 4030999325 | 26450 | 26450 | 26450 | 26450 | 0 |
| 291 | 20250325 | 152200 | 4030999325 | 26450 | 26450 | 26450 | 26450 | 0 |
| 292 | 20250325 | 152100 | 4030999325 | 26450 | 26450 | 26450 | 26450 | 0 |
| 293 | 20250325 | 152000 | 4030999325 | 26450 | 26450 | 26450 | 26450 | 0 |
| 294 | 20250325 | 151900 | 4030999325 | 26450 | 26450 | 26450 | 26450 | 48 |
| 295 | 20250325 | 151800 | 4029729725 | 26600 | 26600 | 26600 | 26600 | 4 |
| 296 | 20250325 | 151700 | 4029623325 | 26500 | 26500 | 26500 | 26500 | 176 |
| 297 | 20250325 | 151600 | 4024959325 | 26600 | 26600 | 26650 | 26550 | 356 |
| 298 | 20250325 | 151500 | 4015481875 | 26650 | 26650 | 26700 | 26600 | 875 |
| 299 | 20250325 | 151400 | 3992145075 | 26600 | 26650 | 26650 | 26550 | 1964 |
| 300 | 20250325 | 151300 | 3939868875 | 26650 | 26650 | 26650 | 26600 | 1516 |
| 301 | 20250325 | 151200 | 3899482925 | 26650 | 26600 | 26650 | 26600 | 1772 |
| 302 | 20250325 | 151100 | 3852290025 | 26600 | 26600 | 26650 | 26550 | 1038 |
| 303 | 20250325 | 151000 | 3824639075 | 26600 | 26600 | 26650 | 26550 | 2448 |
| 304 | 20250325 | 150900 | 3759543125 | 26600 | 26600 | 26600 | 26550 | 956 |
| 305 | 20250325 | 150800 | 3734116025 | 26600 | 26650 | 26650 | 26550 | 1420 |
| 306 | 20250325 | 150700 | 3696307825 | 26650 | 26550 | 26650 | 26550 | 898 |
| 307 | 20250325 | 150600 | 3672415725 | 26550 | 26550 | 26600 | 26500 | 806 |
| 308 | 20250325 | 150500 | 3651007025 | 26600 | 26550 | 26600 | 26550 | 350 |
| 309 | 20250325 | 150400 | 3641697525 | 26600 | 26550 | 26600 | 26450 | 2180 |
| 310 | 20250325 | 150300 | 3583816725 | 26550 | 26550 | 26600 | 26550 | 368 |
| 311 | 20250325 | 150200 | 3574028275 | 26600 | 26550 | 26600 | 26550 | 1051 |
| 312 | 20250325 | 150100 | 3546097725 | 26550 | 26600 | 26600 | 26550 | 410 |
| 313 | 20250325 | 150000 | 3535192075 | 26600 | 26600 | 26650 | 26600 | 539 |
| 314 | 20250325 | 145900 | 3520853825 | 26600 | 26600 | 26600 | 26600 | 400 |
| 315 | 20250325 | 145800 | 3510213825 | 26600 | 26550 | 26600 | 26550 | 1187 |
| 316 | 20250325 | 145700 | 3478672725 | 26550 | 26550 | 26550 | 26550 | 400 |
| 317 | 20250325 | 145600 | 3468052725 | 26500 | 26500 | 26500 | 26500 | 514 |
| 318 | 20250325 | 145500 | 3454431725 | 26500 | 26600 | 26600 | 26475 | 2030 |
| 319 | 20250325 | 145400 | 3400563550 | 26600 | 26450 | 26600 | 26450 | 2428 |
| 320 | 20250325 | 145300 | 3336118500 | 26450 | 26550 | 26550 | 26450 | 771 |
| 321 | 20250325 | 145200 | 3315699350 | 26550 | 26600 | 26600 | 26550 | 743 |
| 322 | 20250325 | 145100 | 3295964000 | 26550 | 26500 | 26550 | 26500 | 535 |
| 323 | 20250325 | 145000 | 3281764750 | 26450 | 26350 | 26550 | 26350 | 2289 |
| 324 | 20250325 | 144900 | 3221121050 | 26350 | 26300 | 26500 | 26300 | 1494 |
| 325 | 20250325 | 144800 | 3181590750 | 26300 | 26400 | 26450 | 26300 | 610 |
| 326 | 20250325 | 144700 | 3165488850 | 26300 | 26400 | 26400 | 26300 | 422 |
| 327 | 20250325 | 144600 | 3154356250 | 26350 | 26400 | 26400 | 26300 | 1001 |
| 328 | 20250325 | 144500 | 3127966650 | 26400 | 26400 | 26450 | 26350 | 553 |
| 329 | 20250325 | 144400 | 3113359500 | 26450 | 26400 | 26450 | 26350 | 899 |
| 330 | 20250325 | 144300 | 3089621600 | 26400 | 26500 | 26500 | 26300 | 891 |
| 331 | 20250325 | 144200 | 3066095150 | 26450 | 26450 | 26500 | 26400 | 720 |
| 332 | 20250325 | 144100 | 3047031100 | 26500 | 26500 | 26500 | 26400 | 394 |
| 333 | 20250325 | 144000 | 3036593000 | 26500 | 26450 | 26500 | 26400 | 378 |
| 334 | 20250325 | 143900 | 3026584900 | 26400 | 26300 | 26450 | 26250 | 597 |
| 335 | 20250325 | 143800 | 3010857050 | 26300 | 26300 | 26350 | 26300 | 456 |
| 336 | 20250325 | 143700 | 2998855650 | 26250 | 26150 | 26400 | 26150 | 898 |
| 337 | 20250325 | 143600 | 2975257750 | 26150 | 26150 | 26150 | 26100 | 226 |
| 338 | 20250325 | 143500 | 2969350300 | 26150 | 26050 | 26150 | 26050 | 627 |
| 339 | 20250325 | 143400 | 2952998150 | 26050 | 25900 | 26050 | 25850 | 1372 |
| 340 | 20250325 | 143300 | 2917360200 | 26000 | 26000 | 26050 | 25850 | 2494 |
| 341 | 20250325 | 143200 | 2852531600 | 26000 | 26100 | 26100 | 25950 | 3083 |
| 342 | 20250325 | 143100 | 2772340000 | 26000 | 26100 | 26150 | 26000 | 3019 |
| 343 | 20250325 | 143000 | 2693678300 | 26200 | 26150 | 26200 | 26050 | 4644 |
| 344 | 20250325 | 142900 | 2572484500 | 26200 | 26200 | 26200 | 26100 | 2079 |
| 345 | 20250325 | 142800 | 2518069750 | 26250 | 26300 | 26400 | 26200 | 1275 |
| 346 | 20250325 | 142700 | 2484577650 | 26300 | 26350 | 26350 | 26300 | 167 |
| 347 | 20250325 | 142600 | 2480178650 | 26300 | 26300 | 26350 | 26300 | 599 |
| 348 | 20250325 | 142500 | 2464418700 | 26250 | 26300 | 26300 | 26250 | 13 |
| 349 | 20250325 | 142400 | 2464077200 | 26250 | 26250 | 26350 | 26250 | 194 |
| 350 | 20250325 | 142300 | 2458968750 | 26300 | 26300 | 26300 | 26250 | 253 |
| 351 | 20250325 | 142200 | 2452315300 | 26300 | 26350 | 26450 | 26300 | 632 |
| 352 | 20250325 | 142100 | 2435654800 | 26350 | 26350 | 26450 | 26250 | 652 |
| 353 | 20250325 | 142000 | 2418477300 | 26350 | 26250 | 26350 | 26250 | 109 |
| 354 | 20250325 | 141900 | 2415609050 | 26300 | 26250 | 26300 | 26250 | 83 |
| 355 | 20250325 | 141800 | 2413430200 | 26250 | 26300 | 26350 | 26250 | 241 |
| 356 | 20250325 | 141700 | 2407089200 | 26300 | 26200 | 26300 | 26200 | 2137 |
| 357 | 20250325 | 141600 | 2350967800 | 26250 | 26200 | 26250 | 26200 | 294 |
| 358 | 20250325 | 141500 | 2343260050 | 26200 | 26200 | 26250 | 26200 | 166 |
| 359 | 20250325 | 141400 | 2338906850 | 26200 | 26250 | 26250 | 26200 | 119 |
| 360 | 20250325 | 141300 | 2335783950 | 26200 | 26250 | 26250 | 26200 | 295 |
| 361 | 20250325 | 141200 | 2328044450 | 26250 | 26250 | 26250 | 26200 | 192 |
| 362 | 20250325 | 141100 | 2323005050 | 26250 | 26350 | 26350 | 26250 | 357 |
| 363 | 20250325 | 141000 | 2313622300 | 26300 | 26300 | 26350 | 26300 | 119 |
| 364 | 20250325 | 140900 | 2310492500 | 26400 | 26300 | 26400 | 26250 | 176 |
| 365 | 20250325 | 140800 | 2305862700 | 26250 | 26300 | 26300 | 26250 | 31 |
| 366 | 20250325 | 140700 | 2305047900 | 26300 | 26250 | 26350 | 26250 | 244 |
| 367 | 20250325 | 140600 | 2298634450 | 26300 | 26200 | 26300 | 26200 | 297 |
| 368 | 20250325 | 140500 | 2290830900 | 26250 | 26200 | 26250 | 26200 | 117 |
| 369 | 20250325 | 140400 | 2287760100 | 26200 | 26250 | 26250 | 26200 | 19 |
| 370 | 20250325 | 140300 | 2287261950 | 26200 | 26200 | 26250 | 26150 | 898 |
| 371 | 20250325 | 140200 | 2263750000 | 26200 | 26200 | 26250 | 26200 | 83 |
| 372 | 20250325 | 140100 | 2261575350 | 26250 | 26200 | 26250 | 26200 | 1945 |
| 373 | 20250325 | 140000 | 2210611450 | 26200 | 26300 | 26350 | 26200 | 599 |
| 374 | 20250325 | 135900 | 2194878050 | 26350 | 26350 | 26450 | 26300 | 558 |
| 375 | 20250325 | 135800 | 2180170700 | 26350 | 26350 | 26400 | 26300 | 395 |
| 376 | 20250325 | 135700 | 2169759100 | 26300 | 26300 | 26350 | 26300 | 189 |
| 377 | 20250325 | 135600 | 2164779600 | 26300 | 26300 | 26350 | 26300 | 11 |
| 378 | 20250325 | 135500 | 2164490200 | 26350 | 26300 | 26350 | 26300 | 187 |
| 379 | 20250325 | 135400 | 2159566850 | 26400 | 26300 | 26400 | 26300 | 168 |
| 380 | 20250325 | 135300 | 2155143700 | 26300 | 26300 | 26350 | 26300 | 245 |
| 381 | 20250325 | 135200 | 2148694700 | 26350 | 26350 | 26400 | 26350 | 217 |
| 382 | 20250325 | 135100 | 2142973950 | 26300 | 26350 | 26350 | 26300 | 154 |
| 383 | 20250325 | 135000 | 2138916850 | 26300 | 26350 | 26400 | 26300 | 415 |
| 384 | 20250325 | 134900 | 2127980400 | 26300 | 26300 | 26350 | 26300 | 148 |
| 385 | 20250325 | 134800 | 2124087750 | 26300 | 26350 | 26350 | 26300 | 197 |
| 386 | 20250325 | 134700 | 2118897300 | 26300 | 26300 | 26350 | 26300 | 16 |
| 387 | 20250325 | 134600 | 2118476100 | 26350 | 26350 | 26350 | 26250 | 186 |
| 388 | 20250325 | 134500 | 2113579450 | 26350 | 26250 | 26350 | 26250 | 92 |
| 389 | 20250325 | 134400 | 2111156850 | 26350 | 26250 | 26350 | 26250 | 116 |
| 390 | 20250325 | 134300 | 2108102350 | 26250 | 26250 | 26350 | 26200 | 244 |
| 391 | 20250325 | 134200 | 2101685750 | 26250 | 26250 | 26250 | 26200 | 209 |
| 392 | 20250325 | 134100 | 2096201950 | 26200 | 26250 | 26250 | 26200 | 71 |
| 393 | 20250325 | 134000 | 2094339050 | 26250 | 26250 | 26300 | 26200 | 627 |
| 394 | 20250325 | 133900 | 2077876050 | 26200 | 26200 | 26250 | 26150 | 237 |
| 395 | 20250325 | 133800 | 2071664700 | 26150 | 26150 | 26200 | 26150 | 215 |
| 396 | 20250325 | 133700 | 2066036950 | 26150 | 26250 | 26250 | 26150 | 353 |
| 397 | 20250325 | 133600 | 2056801400 | 26250 | 26250 | 26250 | 26200 | 321 |
| 398 | 20250325 | 133500 | 2048379600 | 26200 | 26200 | 26300 | 26150 | 1015 |
| 399 | 20250325 | 133400 | 2021788250 | 26200 | 26200 | 26200 | 26150 | 283 |
| 400 | 20250325 | 133300 | 2014377700 | 26200 | 26250 | 26250 | 26150 | 950 |
| 401 | 20250325 | 133200 | 1989491450 | 26200 | 26200 | 26200 | 26200 | 96 |
| 402 | 20250325 | 133100 | 1986976250 | 26300 | 26250 | 26350 | 26250 | 297 |
| 403 | 20250325 | 133000 | 1979169000 | 26200 | 26250 | 26300 | 26200 | 269 |
| 404 | 20250325 | 132900 | 1972106850 | 26200 | 26200 | 26300 | 26200 | 237 |
| 405 | 20250325 | 132800 | 1965889450 | 26200 | 26250 | 26300 | 26200 | 94 |
| 406 | 20250325 | 132700 | 1963420000 | 26300 | 26250 | 26300 | 26250 | 469 |
| 407 | 20250325 | 132600 | 1951087300 | 26200 | 26200 | 26250 | 26200 | 230 |
| 408 | 20250325 | 132500 | 1945057550 | 26200 | 26300 | 26300 | 26200 | 244 |
| 409 | 20250325 | 132400 | 1938653900 | 26300 | 26300 | 26300 | 26200 | 586 |
| 410 | 20250325 | 132300 | 1923297450 | 26300 | 26250 | 26300 | 26200 | 399 |
| 411 | 20250325 | 132200 | 1912819700 | 26250 | 26300 | 26300 | 26250 | 144 |
| 412 | 20250325 | 132100 | 1909032900 | 26300 | 26250 | 26300 | 26250 | 248 |
| 413 | 20250325 | 132000 | 1902514600 | 26300 | 26250 | 26300 | 26250 | 85 |
| 414 | 20250325 | 131900 | 1900283150 | 26250 | 26250 | 26300 | 26200 | 982 |
| 415 | 20250325 | 131800 | 1874467300 | 26300 | 26400 | 26400 | 26200 | 11627 |
| 416 | 20250325 | 131700 | 1569082000 | 26400 | 26400 | 26450 | 26350 | 117 |
| 417 | 20250325 | 131600 | 1565989700 | 26400 | 26400 | 26450 | 26400 | 587 |
| 418 | 20250325 | 131500 | 1550492800 | 26450 | 26450 | 26450 | 26400 | 283 |
| 419 | 20250325 | 131400 | 1543015150 | 26450 | 26450 | 26500 | 26400 | 189 |
| 420 | 20250325 | 131300 | 1538015550 | 26450 | 26500 | 26500 | 26450 | 846 |
| 421 | 20250325 | 131200 | 1515635050 | 26600 | 26550 | 26600 | 26500 | 346 |
| 422 | 20250325 | 131100 | 1506442700 | 26550 | 26550 | 26550 | 26500 | 184 |
| 423 | 20250325 | 131000 | 1501565950 | 26550 | 26550 | 26550 | 26500 | 118 |
| 424 | 20250325 | 130900 | 1498433900 | 26500 | 26500 | 26550 | 26500 | 103 |
| 425 | 20250325 | 130800 | 1495703600 | 26550 | 26500 | 26550 | 26500 | 180 |
| 426 | 20250325 | 130700 | 1490928250 | 26500 | 26500 | 26550 | 26500 | 207 |
| 427 | 20250325 | 130600 | 1485442550 | 26500 | 26550 | 26600 | 26500 | 168 |
| 428 | 20250325 | 130500 | 1480977000 | 26600 | 26600 | 26650 | 26550 | 18 |
| 429 | 20250325 | 130400 | 1480498150 | 26550 | 26600 | 26650 | 26550 | 402 |
| 430 | 20250325 | 130300 | 1469798650 | 26600 | 26650 | 26650 | 26600 | 200 |
| 431 | 20250325 | 130200 | 1464478100 | 26650 | 26650 | 26650 | 26600 | 114 |
| 432 | 20250325 | 130100 | 1461440450 | 26650 | 26700 | 26700 | 26600 | 134 |
| 433 | 20250325 | 130000 | 1457875100 | 26700 | 26750 | 26750 | 26600 | 457 |
| 434 | 20250325 | 125900 | 1445696250 | 26650 | 26750 | 26750 | 26650 | 54 |
| 435 | 20250325 | 125800 | 1444256750 | 26700 | 26700 | 26700 | 26700 | 206 |
| 436 | 20250325 | 125700 | 1438756550 | 26700 | 26700 | 26700 | 26700 | 180 |
| 437 | 20250325 | 125600 | 1433950550 | 26750 | 26750 | 26750 | 26700 | 319 |
| 438 | 20250325 | 125500 | 1425417350 | 26700 | 26700 | 26750 | 26700 | 180 |
| 439 | 20250325 | 125400 | 1420603350 | 26700 | 26650 | 26700 | 26650 | 30 |
| 440 | 20250325 | 125300 | 1419802750 | 26700 | 26750 | 26750 | 26700 | 106 |
| 441 | 20250325 | 125200 | 1416967500 | 26750 | 26750 | 26750 | 26700 | 19 |
| 442 | 20250325 | 125100 | 1416459350 | 26750 | 26650 | 26750 | 26650 | 147 |
| 443 | 20250325 | 125000 | 1412528700 | 26650 | 26700 | 26700 | 26650 | 180 |
| 444 | 20250325 | 124900 | 1407730600 | 26650 | 26750 | 26750 | 26650 | 262 |
| 445 | 20250325 | 124800 | 1400738200 | 26750 | 26700 | 26750 | 26700 | 229 |
| 446 | 20250325 | 124700 | 1394620950 | 26700 | 26650 | 26700 | 26650 | 116 |
| 447 | 20250325 | 124600 | 1391525950 | 26650 | 26650 | 26650 | 26650 | 7 |
| 448 | 20250325 | 124500 | 1391339400 | 26650 | 26650 | 26650 | 26650 | 112 |
| 449 | 20250325 | 124400 | 1388354600 | 26650 | 26650 | 26650 | 26600 | 15 |
| 450 | 20250325 | 124300 | 1387955200 | 26650 | 26700 | 26700 | 26650 | 113 |
| 451 | 20250325 | 124200 | 1384938150 | 26700 | 26700 | 26700 | 26700 | 13 |
| 452 | 20250325 | 124100 | 1384591050 | 26700 | 26700 | 26700 | 26600 | 332 |
| 453 | 20250325 | 124000 | 1375728000 | 26700 | 26700 | 26700 | 26650 | 28 |
| 454 | 20250325 | 123900 | 1374980900 | 26700 | 26650 | 26700 | 26650 | 196 |
| 455 | 20250325 | 123800 | 1369751900 | 26650 | 26650 | 26650 | 26650 | 1 |
| 456 | 20250325 | 123700 | 1369725250 | 26600 | 26700 | 26700 | 26600 | 222 |
| 457 | 20250325 | 123600 | 1363805100 | 26650 | 26650 | 26700 | 26650 | 124 |
| 458 | 20250325 | 123500 | 1360496700 | 26600 | 26600 | 26600 | 26600 | 0 |
| 459 | 20250325 | 123400 | 1360496700 | 26600 | 26650 | 26700 | 26600 | 135 |
| 460 | 20250325 | 123300 | 1356898550 | 26650 | 26600 | 26700 | 26600 | 241 |
| 461 | 20250325 | 123200 | 1350468300 | 26600 | 26600 | 26600 | 26600 | 102 |
| 462 | 20250325 | 123100 | 1347755100 | 26600 | 26600 | 26600 | 26550 | 26 |
| 463 | 20250325 | 123000 | 1347064400 | 26600 | 26600 | 26700 | 26600 | 259 |
| 464 | 20250325 | 122900 | 1340166950 | 26625 | 26650 | 26650 | 26600 | 10 |
| 465 | 20250325 | 122800 | 1339900675 | 26600 | 26600 | 26650 | 26600 | 119 |
| 466 | 20250325 | 122700 | 1336730525 | 26650 | 26650 | 26650 | 26650 | 25 |
| 467 | 20250325 | 122600 | 1336064275 | 26650 | 26650 | 26650 | 26550 | 210 |
| 468 | 20250325 | 122500 | 1330475075 | 26650 | 26600 | 26650 | 26600 | 222 |
| 469 | 20250325 | 122400 | 1324559325 | 26600 | 26650 | 26650 | 26600 | 426 |
| 470 | 20250325 | 122300 | 1313221575 | 26600 | 26600 | 26650 | 26600 | 78 |
| 471 | 20250325 | 122200 | 1311143025 | 26650 | 26550 | 26650 | 26550 | 120 |
| 472 | 20250325 | 122100 | 1307946425 | 26600 | 26650 | 26650 | 26600 | 22 |
| 473 | 20250325 | 122000 | 1307360175 | 26600 | 26650 | 26650 | 26600 | 196 |
| 474 | 20250325 | 121900 | 1302145075 | 26600 | 26650 | 26650 | 26600 | 13 |
| 475 | 20250325 | 121800 | 1301798975 | 26600 | 26650 | 26700 | 26550 | 326 |
| 476 | 20250325 | 121700 | 1293124475 | 26700 | 26650 | 26700 | 26600 | 333 |
| 477 | 20250325 | 121600 | 1284240175 | 26600 | 26650 | 26750 | 26600 | 920 |
| 478 | 20250325 | 121500 | 1259681925 | 26650 | 26600 | 26700 | 26600 | 124 |
| 479 | 20250325 | 121400 | 1256376925 | 26600 | 26600 | 26650 | 26600 | 10 |
| 480 | 20250325 | 121300 | 1256110675 | 26600 | 26600 | 26700 | 26600 | 216 |
| 481 | 20250325 | 121200 | 1250354675 | 26650 | 26650 | 26650 | 26600 | 25 |
| 482 | 20250325 | 121100 | 1249688875 | 26650 | 26650 | 26700 | 26600 | 205 |
| 483 | 20250325 | 121000 | 1244220925 | 26600 | 26550 | 26700 | 26550 | 1379 |
| 484 | 20250325 | 120900 | 1207489175 | 26550 | 26550 | 26550 | 26550 | 114 |
| 485 | 20250325 | 120800 | 1204462475 | 26500 | 26500 | 26500 | 26500 | 11 |
| 486 | 20250325 | 120700 | 1204170975 | 26550 | 26500 | 26550 | 26500 | 109 |
| 487 | 20250325 | 120600 | 1201280125 | 26550 | 26450 | 26550 | 26450 | 19 |
| 488 | 20250325 | 120500 | 1200776675 | 26550 | 26500 | 26550 | 26500 | 203 |
| 489 | 20250325 | 120400 | 1195391825 | 26500 | 26550 | 26550 | 26500 | 8 |
| 490 | 20250325 | 120300 | 1195179575 | 26600 | 26500 | 26600 | 26450 | 118 |
| 491 | 20250325 | 120200 | 1192048225 | 26500 | 26550 | 26600 | 26450 | 409 |
| 492 | 20250325 | 120100 | 1181208425 | 26550 | 26500 | 26550 | 26400 | 110 |
| 493 | 20250325 | 120000 | 1178293475 | 26500 | 26450 | 26550 | 26450 | 117 |
| 494 | 20250325 | 115900 | 1175197375 | 26550 | 26450 | 26550 | 26400 | 110 |
| 495 | 20250325 | 115800 | 1172281325 | 26500 | 26450 | 26550 | 26450 | 162 |
| 496 | 20250325 | 115700 | 1167990775 | 26450 | 26450 | 26500 | 26400 | 111 |
| 497 | 20250325 | 115600 | 1165054575 | 26550 | 26450 | 26550 | 26450 | 378 |
| 498 | 20250325 | 115500 | 1155046825 | 26450 | 26400 | 26450 | 26400 | 21 |
| 499 | 20250325 | 115400 | 1154491975 | 26500 | 26450 | 26500 | 26400 | 436 |
| 500 | 20250325 | 115300 | 1142945225 | 26450 | 26450 | 26450 | 26450 | 2 |
| 501 | 20250325 | 115200 | 1142892325 | 26400 | 26450 | 26450 | 26300 | 1123 |
| 502 | 20250325 | 115100 | 1113267975 | 26500 | 26550 | 26550 | 26500 | 98 |
| 503 | 20250325 | 115000 | 1110669875 | 26550 | 26500 | 26600 | 26500 | 209 |
| 504 | 20250325 | 114900 | 1105125825 | 26500 | 26550 | 26550 | 26500 | 14 |
| 505 | 20250325 | 114800 | 1104754575 | 26500 | 26450 | 26550 | 26450 | 142 |
| 506 | 20250325 | 114700 | 1100989725 | 26500 | 26500 | 26600 | 26450 | 347 |
| 507 | 20250325 | 114600 | 1091779225 | 26450 | 26450 | 26500 | 26450 | 107 |
| 508 | 20250325 | 114500 | 1088945175 | 26450 | 26450 | 26500 | 26450 | 73 |
| 509 | 20250325 | 114400 | 1087013725 | 26450 | 26450 | 26550 | 26450 | 117 |
| 510 | 20250325 | 114300 | 1083908925 | 26450 | 26500 | 26500 | 26450 | 14 |
| 511 | 20250325 | 114200 | 1083538325 | 26500 | 26450 | 26500 | 26450 | 123 |
| 512 | 20250325 | 114100 | 1080279225 | 26500 | 26500 | 26500 | 26500 | 129 |
| 513 | 20250325 | 114000 | 1076860725 | 26500 | 26500 | 26600 | 26450 | 136 |
| 514 | 20250325 | 113900 | 1073248275 | 26500 | 26500 | 26600 | 26450 | 466 |
| 515 | 20250325 | 113800 | 1060893125 | 26500 | 26500 | 26500 | 26500 | 1 |
| 516 | 20250325 | 113700 | 1060866625 | 26500 | 26450 | 26600 | 26450 | 235 |
| 517 | 20250325 | 113600 | 1054645075 | 26450 | 26500 | 26500 | 26450 | 17 |
| 518 | 20250325 | 113500 | 1054194775 | 26500 | 26500 | 26500 | 26450 | 228 |
| 519 | 20250325 | 113400 | 1048158825 | 26500 | 26400 | 26500 | 26400 | 7 |
| 520 | 20250325 | 113300 | 1047973575 | 26450 | 26500 | 26500 | 26450 | 120 |
| 521 | 20250325 | 113200 | 1044793825 | 26500 | 26400 | 26500 | 26400 | 86 |
| 522 | 20250325 | 113100 | 1042523125 | 26500 | 26500 | 26600 | 26450 | 565 |
| 523 | 20250325 | 113000 | 1027549225 | 26500 | 26450 | 26500 | 26400 | 48 |
| 524 | 20250325 | 112900 | 1026279075 | 26500 | 26400 | 26500 | 26400 | 220 |
| 525 | 20250325 | 112800 | 1020460775 | 26500 | 26500 | 26500 | 26500 | 9 |
| 526 | 20250325 | 112700 | 1020222275 | 26500 | 26400 | 26550 | 26400 | 133 |
| 527 | 20250325 | 112600 | 1016697175 | 26400 | 26500 | 26500 | 26400 | 71 |
| 528 | 20250325 | 112500 | 1014822625 | 26500 | 26425 | 26500 | 26425 | 120 |
| 529 | 20250325 | 112400 | 1011647450 | 26450 | 26450 | 26450 | 26450 | 21 |
| 530 | 20250325 | 112300 | 1011092000 | 26450 | 26500 | 26550 | 26450 | 549 |
| 531 | 20250325 | 112200 | 996558000 | 26450 | 26550 | 26550 | 26450 | 120 |
| 532 | 20250325 | 112100 | 993383900 | 26550 | 26500 | 26550 | 26500 | 127 |
| 533 | 20250325 | 112000 | 990017200 | 26550 | 26500 | 26550 | 26500 | 190 |
| 534 | 20250325 | 111900 | 984981350 | 26500 | 26500 | 26500 | 26500 | 6 |
| 535 | 20250325 | 111800 | 984822350 | 26500 | 26450 | 26500 | 26450 | 118 |
| 536 | 20250325 | 111700 | 981698950 | 26450 | 26450 | 26450 | 26400 | 159 |
| 537 | 20250325 | 111600 | 977493750 | 26550 | 26550 | 26550 | 26500 | 451 |
| 538 | 20250325 | 111500 | 965525800 | 26550 | 26550 | 26550 | 26550 | 19 |
| 539 | 20250325 | 111400 | 965021350 | 26550 | 26450 | 26550 | 26450 | 332 |
| 540 | 20250325 | 111300 | 956235050 | 26450 | 26550 | 26550 | 26450 | 281 |
| 541 | 20250325 | 111200 | 948802100 | 26550 | 26450 | 26550 | 26450 | 126 |
| 542 | 20250325 | 111100 | 945460300 | 26450 | 26550 | 26550 | 26450 | 11 |
| 543 | 20250325 | 111000 | 945168750 | 26550 | 26500 | 26550 | 26500 | 114 |
| 544 | 20250325 | 110900 | 942145250 | 26500 | 26550 | 26550 | 26500 | 21 |
| 545 | 20250325 | 110800 | 941588650 | 26500 | 26500 | 26550 | 26450 | 1164 |
| 546 | 20250325 | 110700 | 910767100 | 26450 | 26550 | 26550 | 26450 | 19 |
| 547 | 20250325 | 110600 | 910263550 | 26550 | 26500 | 26550 | 26500 | 267 |
| 548 | 20250325 | 110500 | 903181950 | 26550 | 26550 | 26550 | 26550 | 6 |
| 549 | 20250325 | 110400 | 903022650 | 26550 | 26550 | 26550 | 26450 | 122 |
| 550 | 20250325 | 110300 | 899787250 | 26550 | 26650 | 26650 | 26550 | 264 |
| 551 | 20250325 | 110200 | 892777500 | 26600 | 26450 | 26600 | 26450 | 129 |
| 552 | 20250325 | 110100 | 889356850 | 26500 | 26500 | 26600 | 26500 | 117 |
| 553 | 20250325 | 110000 | 886250650 | 26500 | 26550 | 26600 | 26500 | 518 |
| 554 | 20250325 | 105900 | 872515300 | 26600 | 26500 | 26600 | 26500 | 235 |
| 555 | 20250325 | 105800 | 866272650 | 26500 | 26450 | 26500 | 26450 | 15 |
| 556 | 20250325 | 105700 | 865875500 | 26500 | 26550 | 26650 | 26450 | 1533 |
| 557 | 20250325 | 105600 | 825159950 | 26550 | 26550 | 26550 | 26550 | 6 |
| 558 | 20250325 | 105500 | 825000650 | 26500 | 26550 | 26600 | 26500 | 233 |
| 559 | 20250325 | 105400 | 818820050 | 26600 | 26600 | 26600 | 26600 | 19 |
| 560 | 20250325 | 105300 | 818314650 | 26600 | 26550 | 26600 | 26550 | 111 |
| 561 | 20250325 | 105200 | 815362150 | 26500 | 26550 | 26600 | 26500 | 350 |
| 562 | 20250325 | 105100 | 806075250 | 26550 | 26500 | 26550 | 26500 | 130 |
| 563 | 20250325 | 105000 | 802628800 | 26500 | 26500 | 26500 | 26500 | 1 |
| 564 | 20250325 | 104900 | 802602300 | 26500 | 26500 | 26500 | 26500 | 121 |
| 565 | 20250325 | 104800 | 799395800 | 26450 | 26500 | 26500 | 26450 | 207 |
| 566 | 20250325 | 104700 | 793916300 | 26500 | 26500 | 26550 | 26500 | 115 |
| 567 | 20250325 | 104600 | 790867200 | 26450 | 26500 | 26500 | 26450 | 307 |
| 568 | 20250325 | 104500 | 782740800 | 26600 | 26550 | 26600 | 26550 | 355 |
| 569 | 20250325 | 104400 | 773307050 | 26550 | 26550 | 26550 | 26550 | 3 |
| 570 | 20250325 | 104300 | 773227400 | 26550 | 26500 | 26600 | 26500 | 356 |
| 571 | 20250325 | 104200 | 763787300 | 26550 | 26550 | 26550 | 26550 | 124 |
| 572 | 20250325 | 104100 | 760495100 | 26550 | 26600 | 26600 | 26550 | 11 |
| 573 | 20250325 | 104000 | 760202900 | 26600 | 26475 | 26600 | 26475 | 110 |
| 574 | 20250325 | 103900 | 757285175 | 26475 | 26500 | 26500 | 26450 | 14 |
| 575 | 20250325 | 103800 | 756914350 | 26600 | 26600 | 26600 | 26600 | 116 |
| 576 | 20250325 | 103700 | 753828750 | 26600 | 26450 | 26600 | 26450 | 235 |
| 577 | 20250325 | 103600 | 747593100 | 26450 | 26400 | 26450 | 26400 | 172 |
| 578 | 20250325 | 103500 | 743046150 | 26500 | 26550 | 26550 | 26400 | 82 |
| 579 | 20250325 | 103400 | 740881100 | 26400 | 26550 | 26550 | 26400 | 624 |
| 580 | 20250325 | 103300 | 724370100 | 26550 | 26500 | 26550 | 26450 | 142 |
| 581 | 20250325 | 103200 | 720608550 | 26600 | 26550 | 26600 | 26550 | 117 |
| 582 | 20250325 | 103100 | 717501500 | 26550 | 26550 | 26550 | 26500 | 97 |
| 583 | 20250325 | 103000 | 714930650 | 26600 | 26550 | 26600 | 26550 | 120 |
| 584 | 20250325 | 102900 | 711739600 | 26550 | 26500 | 26550 | 26500 | 224 |
| 585 | 20250325 | 102800 | 705793900 | 26450 | 26550 | 26550 | 26450 | 502 |
| 586 | 20250325 | 102700 | 692489900 | 26550 | 26550 | 26550 | 26550 | 42 |
| 587 | 20250325 | 102600 | 691374800 | 26550 | 26550 | 26550 | 26500 | 118 |
| 588 | 20250325 | 102500 | 688242250 | 26550 | 26550 | 26550 | 26550 | 1 |
| 589 | 20250325 | 102400 | 688215700 | 26500 | 26550 | 26550 | 26500 | 140 |
| 590 | 20250325 | 102300 | 684499200 | 26550 | 26550 | 26550 | 26550 | 116 |
| 591 | 20250325 | 102200 | 681419400 | 26550 | 26550 | 26550 | 26550 | 3 |
| 592 | 20250325 | 102100 | 681339750 | 26550 | 26550 | 26600 | 26550 | 243 |
| 593 | 20250325 | 102000 | 674884900 | 26550 | 26550 | 26550 | 26550 | 27 |
| 594 | 20250325 | 101900 | 674168050 | 26500 | 26600 | 26600 | 26500 | 228 |
| 595 | 20250325 | 101800 | 668109150 | 26600 | 26600 | 26600 | 26600 | 8 |
| 596 | 20250325 | 101700 | 667896350 | 26600 | 26650 | 26650 | 26600 | 380 |
| 597 | 20250325 | 101600 | 657782600 | 26600 | 26600 | 26650 | 26600 | 280 |
| 598 | 20250325 | 101500 | 650331100 | 26600 | 26650 | 26650 | 26600 | 472 |
| 599 | 20250325 | 101400 | 637771200 | 26650 | 26650 | 26650 | 26600 | 13 |
| 600 | 20250325 | 101300 | 637424800 | 26650 | 26600 | 26650 | 26600 | 248 |
| 601 | 20250325 | 101200 | 630823400 | 26575 | 26600 | 26600 | 26550 | 13 |
| 602 | 20250325 | 101100 | 630477775 | 26650 | 26600 | 26650 | 26550 | 198 |
| 603 | 20250325 | 101000 | 625208825 | 26600 | 26600 | 26650 | 26600 | 20 |
| 604 | 20250325 | 100900 | 624676425 | 26650 | 26650 | 26700 | 26600 | 228 |
| 605 | 20250325 | 100800 | 618604975 | 26650 | 26650 | 26650 | 26650 | 9 |
| 606 | 20250325 | 100700 | 618365125 | 26600 | 26550 | 26600 | 26500 | 122 |
| 607 | 20250325 | 100600 | 615121675 | 26550 | 26600 | 26600 | 26500 | 53 |
| 608 | 20250325 | 100500 | 613714525 | 26600 | 26600 | 26600 | 26550 | 180 |
| 609 | 20250325 | 100400 | 608931075 | 26600 | 26600 | 26700 | 26600 | 384 |
| 610 | 20250325 | 100300 | 598711625 | 26550 | 26600 | 26600 | 26550 | 10 |
| 611 | 20250325 | 100200 | 598445775 | 26650 | 26550 | 26650 | 26500 | 387 |
| 612 | 20250325 | 100100 | 588168025 | 26600 | 26550 | 26600 | 26550 | 82 |
| 613 | 20250325 | 100000 | 585990825 | 26600 | 26600 | 26650 | 26600 | 169 |
| 614 | 20250325 | 095900 | 581488725 | 26600 | 26650 | 26650 | 26600 | 54 |
| 615 | 20250325 | 095800 | 580052175 | 26650 | 26550 | 26650 | 26550 | 290 |
| 616 | 20250325 | 095700 | 572329125 | 26550 | 26650 | 26700 | 26550 | 27 |
| 617 | 20250325 | 095600 | 571611675 | 26650 | 26700 | 26750 | 26650 | 364 |
| 618 | 20250325 | 095500 | 561898375 | 26800 | 26750 | 26800 | 26750 | 6 |
| 619 | 20250325 | 095400 | 561737825 | 26800 | 26700 | 26800 | 26650 | 186 |
| 620 | 20250325 | 095300 | 556762125 | 26750 | 26700 | 26750 | 26700 | 21 |
| 621 | 20250325 | 095200 | 556201175 | 26750 | 26650 | 26750 | 26650 | 110 |
| 622 | 20250325 | 095100 | 553263925 | 26650 | 26650 | 26650 | 26600 | 25 |
| 623 | 20250325 | 095000 | 552597775 | 26650 | 26650 | 26700 | 26600 | 218 |
| 624 | 20250325 | 094900 | 546792875 | 26650 | 26600 | 26650 | 26600 | 16 |
| 625 | 20250325 | 094800 | 546366625 | 26600 | 26550 | 26650 | 26550 | 88 |
| 626 | 20250325 | 094700 | 544024375 | 26550 | 26600 | 26650 | 26550 | 57 |
| 627 | 20250325 | 094600 | 542508325 | 26650 | 26450 | 26650 | 26400 | 875 |
| 628 | 20250325 | 094500 | 519334025 | 26450 | 26350 | 26450 | 26350 | 197 |
| 629 | 20250325 | 094400 | 514134825 | 26350 | 26350 | 26400 | 26350 | 466 |
| 630 | 20250325 | 094300 | 501855575 | 26350 | 26375 | 26375 | 26350 | 237 |
| 631 | 20250325 | 094200 | 495610500 | 26400 | 26450 | 26450 | 26300 | 414 |
| 632 | 20250325 | 094100 | 484696250 | 26450 | 26450 | 26500 | 26400 | 576 |
| 633 | 20250325 | 094000 | 469465550 | 26550 | 26500 | 26550 | 26500 | 169 |
| 634 | 20250325 | 093900 | 464986600 | 26450 | 26400 | 26450 | 26350 | 492 |
| 635 | 20250325 | 093800 | 451994450 | 26400 | 26450 | 26450 | 26400 | 124 |
| 636 | 20250325 | 093700 | 448720800 | 26400 | 26400 | 26400 | 26400 | 0 |
| 637 | 20250325 | 093600 | 448720800 | 26400 | 26300 | 26400 | 26200 | 733 |
| 638 | 20250325 | 093500 | 429411950 | 26300 | 26350 | 26400 | 26200 | 27 |
| 639 | 20250325 | 093400 | 428701900 | 26350 | 26250 | 26350 | 26150 | 631 |
| 640 | 20250325 | 093300 | 412132900 | 26250 | 26250 | 26250 | 26200 | 238 |
| 641 | 20250325 | 093200 | 405885450 | 26200 | 26200 | 26200 | 26200 | 1 |
| 642 | 20250325 | 093100 | 405859250 | 26200 | 26150 | 26250 | 26100 | 2762 |
| 643 | 20250325 | 093000 | 333611150 | 26200 | 26250 | 26300 | 26200 | 2236 |
| 644 | 20250325 | 092900 | 274997650 | 26250 | 26350 | 26350 | 26250 | 1465 |
| 645 | 20250325 | 092800 | 236471200 | 26350 | 26350 | 26350 | 26300 | 348 |
| 646 | 20250325 | 092700 | 227301800 | 26350 | 26350 | 26400 | 26350 | 11 |
| 647 | 20250325 | 092600 | 227011750 | 26350 | 26350 | 26350 | 26350 | 201 |
| 648 | 20250325 | 092500 | 221715400 | 26350 | 26400 | 26400 | 26350 | 60 |
| 649 | 20250325 | 092400 | 220131450 | 26400 | 26400 | 26400 | 26350 | 78 |
| 650 | 20250325 | 092300 | 218075850 | 26400 | 26400 | 26400 | 26400 | 111 |
| 651 | 20250325 | 092200 | 215145450 | 26450 | 26400 | 26450 | 26400 | 13 |
| 652 | 20250325 | 092100 | 214801950 | 26400 | 26450 | 26450 | 26400 | 25 |
| 653 | 20250325 | 092000 | 214141700 | 26450 | 26450 | 26500 | 26450 | 76 |
| 654 | 20250325 | 091900 | 212131450 | 26500 | 26500 | 26500 | 26450 | 79 |
| 655 | 20250325 | 091800 | 210041600 | 26500 | 26350 | 26550 | 26350 | 275 |
| 656 | 20250325 | 091700 | 202747700 | 26400 | 26350 | 26400 | 26350 | 73 |
| 657 | 20250325 | 091600 | 200821300 | 26350 | 26350 | 26350 | 26350 | 32 |
| 658 | 20250325 | 091500 | 199978100 | 26300 | 26350 | 26400 | 26300 | 486 |
| 659 | 20250325 | 091400 | 187179050 | 26350 | 26400 | 26450 | 26350 | 1528 |
| 660 | 20250325 | 091300 | 146841000 | 26450 | 26500 | 26500 | 26450 | 395 |
| 661 | 20250325 | 091200 | 136389200 | 26500 | 26450 | 26500 | 26450 | 166 |
| 662 | 20250325 | 091100 | 131998400 | 26450 | 26450 | 26500 | 26450 | 18 |
| 663 | 20250325 | 091000 | 131521850 | 26500 | 26650 | 26650 | 26500 | 945 |
| 664 | 20250325 | 090900 | 106440500 | 26650 | 26600 | 26650 | 26600 | 23 |
| 665 | 20250325 | 090800 | 105827600 | 26650 | 26600 | 26650 | 26600 | 7 |
| 666 | 20250325 | 090700 | 105641300 | 26600 | 26650 | 26650 | 26550 | 620 |
| 667 | 20250325 | 090600 | 89155900 | 26700 | 26650 | 26700 | 26600 | 313 |
| 668 | 20250325 | 090500 | 80811850 | 26700 | 26700 | 26700 | 26700 | 10 |
| 669 | 20250325 | 090400 | 80544850 | 26700 | 26750 | 26750 | 26700 | 789 |
| 670 | 20250325 | 090300 | 59469500 | 26700 | 26750 | 26750 | 26700 | 213 |
| 671 | 20250325 | 090200 | 53781800 | 26700 | 26800 | 26800 | 26700 | 382 |
| 672 | 20250325 | 090100 | 43561350 | 26800 | 26950 | 27050 | 26800 | 382 |
| 673 | 20250325 | 090000 | 33273250 | 26950 | 26900 | 26950 | 26750 | 1237 |