36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 200800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 6981 |
| 3 | 20240321 | 200700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240321 | 200600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240321 | 200500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240321 | 200400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240321 | 200300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240321 | 200200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240321 | 200100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240321 | 200000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240321 | 195900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240321 | 195800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240321 | 195700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240321 | 195600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240321 | 195500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240321 | 195400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240321 | 195300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240321 | 195200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240321 | 195100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240321 | 195000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240321 | 194900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240321 | 194800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240321 | 194700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240321 | 194600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240321 | 194500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240321 | 194400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240321 | 194300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240321 | 194200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240321 | 194100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240321 | 194000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240321 | 193900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240321 | 193800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 6981 |
| 33 | 20240321 | 193700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240321 | 193600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240321 | 193500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240321 | 193400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240321 | 193300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240321 | 193200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240321 | 193100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240321 | 193000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240321 | 192900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240321 | 192800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240321 | 192700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240321 | 192600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240321 | 192500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240321 | 192400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240321 | 192300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240321 | 192200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240321 | 192100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240321 | 192000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240321 | 191900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240321 | 191800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240321 | 191700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240321 | 191600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240321 | 191500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240321 | 191400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240321 | 191300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240321 | 191200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240321 | 191100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240321 | 191000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240321 | 190900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240321 | 190800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 6981 |
| 63 | 20240321 | 190700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240321 | 190600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240321 | 190500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240321 | 190400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240321 | 190300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240321 | 190200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240321 | 190100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240321 | 190000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240321 | 185900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240321 | 185800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240321 | 185700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240321 | 185600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240321 | 185500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240321 | 185400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240321 | 185300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240321 | 185200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240321 | 185100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240321 | 185000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240321 | 184900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240321 | 184800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240321 | 184700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240321 | 184600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240321 | 184500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240321 | 184400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240321 | 184300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240321 | 184200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240321 | 184100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240321 | 184000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240321 | 183900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240321 | 183800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 6981 |
| 93 | 20240321 | 183700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240321 | 183600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240321 | 183500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240321 | 183400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240321 | 183300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240321 | 183200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240321 | 183100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240321 | 183000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240321 | 182900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240321 | 182800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240321 | 182700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240321 | 182600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240321 | 182500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240321 | 182400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240321 | 182300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240321 | 182200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240321 | 182100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240321 | 182000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240321 | 181900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240321 | 181800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240321 | 181700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240321 | 181600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240321 | 181500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240321 | 181400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240321 | 181300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240321 | 181200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240321 | 181100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240321 | 181000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240321 | 180900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240321 | 180800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 6981 |
| 123 | 20240321 | 180700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240321 | 180600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240321 | 180500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240321 | 180400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240321 | 180300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240321 | 180200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240321 | 180100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240321 | 180000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240321 | 175900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240321 | 175800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240321 | 175700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240321 | 175600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240321 | 175500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240321 | 175400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240321 | 175300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240321 | 175200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240321 | 175100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240321 | 175000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240321 | 174900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240321 | 174800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240321 | 174700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240321 | 174600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240321 | 174500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240321 | 174400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240321 | 174300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240321 | 174200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240321 | 174100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240321 | 174000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240321 | 173900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240321 | 173800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 6981 |
| 153 | 20240321 | 173700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240321 | 173600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240321 | 173500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240321 | 173400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240321 | 173300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240321 | 173200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240321 | 173100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240321 | 173000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240321 | 172900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240321 | 172800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240321 | 172700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240321 | 172600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240321 | 172500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240321 | 172400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240321 | 172300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240321 | 172200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240321 | 172100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240321 | 172000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240321 | 171900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240321 | 171800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240321 | 171700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240321 | 171600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240321 | 171500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240321 | 171400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240321 | 171300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240321 | 171200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240321 | 171100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240321 | 171000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240321 | 170900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240321 | 170800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 6981 |
| 183 | 20240321 | 170700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240321 | 170600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240321 | 170500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240321 | 170400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240321 | 170300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240321 | 170200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240321 | 170100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240321 | 170000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240321 | 165900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240321 | 165800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240321 | 165700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240321 | 165600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240321 | 165500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240321 | 165400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240321 | 165300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240321 | 165200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240321 | 165100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240321 | 165000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240321 | 164900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240321 | 164800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240321 | 164700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240321 | 164600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240321 | 164500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240321 | 164400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240321 | 164300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240321 | 164200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240321 | 164100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240321 | 164000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240321 | 163900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240321 | 163800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 6981 |
| 213 | 20240321 | 163700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240321 | 163600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240321 | 163500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240321 | 163400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240321 | 163300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240321 | 163200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240321 | 163100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240321 | 163000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240321 | 162900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240321 | 162800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240321 | 162700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240321 | 162600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240321 | 162500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240321 | 162400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240321 | 162300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240321 | 162200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240321 | 162100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240321 | 162000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240321 | 161900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240321 | 161800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240321 | 161700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240321 | 161600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240321 | 161500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240321 | 161400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240321 | 161300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240321 | 161200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240321 | 161100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240321 | 161000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240321 | 160900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240321 | 160800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 6981 |
| 243 | 20240321 | 160700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240321 | 160600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240321 | 160500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240321 | 160400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240321 | 160300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240321 | 160200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240321 | 160100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240321 | 160000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240321 | 155900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240321 | 155800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240321 | 155700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240321 | 155600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240321 | 155500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240321 | 155400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240321 | 155300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240321 | 155200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240321 | 155100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240321 | 155000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240321 | 154900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240321 | 154800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240321 | 154700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240321 | 154600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240321 | 154500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240321 | 154400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240321 | 154300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240321 | 154200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240321 | 154100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240321 | 154000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240321 | 153900 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240321 | 153800 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 6981 |
| 273 | 20240321 | 153700 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240321 | 153600 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240321 | 153500 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240321 | 153400 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240321 | 153300 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240321 | 153200 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240321 | 153100 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240321 | 153000 | 26341802650 | 25700 | 25700 | 25700 | 25700 | 6981 |
| 281 | 20240321 | 152900 | 26162390950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240321 | 152800 | 26162390950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240321 | 152700 | 26162390950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240321 | 152600 | 26162390950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240321 | 152500 | 26162390950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240321 | 152400 | 26162390950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240321 | 152300 | 26162390950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240321 | 152200 | 26162390950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240321 | 152100 | 26162390950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240321 | 152000 | 26162390950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240321 | 151900 | 26162390950 | 25700 | 25850 | 25950 | 25650 | 2868 |
| 292 | 20240321 | 151800 | 26088365650 | 25900 | 25800 | 25900 | 25800 | 1534 |
| 293 | 20240321 | 151700 | 26048746750 | 25800 | 25900 | 25950 | 25750 | 8607 |
| 294 | 20240321 | 151600 | 25826202150 | 25900 | 25800 | 25950 | 25800 | 1981 |
| 295 | 20240321 | 151500 | 25774953250 | 25800 | 25750 | 25850 | 25650 | 1974 |
| 296 | 20240321 | 151400 | 25724145300 | 25800 | 25750 | 25850 | 25550 | 3201 |
| 297 | 20240321 | 151300 | 25641924700 | 25850 | 26000 | 26000 | 25800 | 2283 |
| 298 | 20240321 | 151200 | 25582950500 | 25950 | 26050 | 26050 | 25900 | 967 |
| 299 | 20240321 | 151100 | 25557848200 | 26000 | 25950 | 26100 | 25850 | 994 |
| 300 | 20240321 | 151000 | 25532041350 | 25950 | 26150 | 26300 | 25950 | 3373 |
| 301 | 20240321 | 150900 | 25443673600 | 26150 | 26000 | 26200 | 25950 | 2352 |
| 302 | 20240321 | 150800 | 25382441500 | 25950 | 26000 | 26000 | 25800 | 1392 |
| 303 | 20240321 | 150700 | 25346418950 | 25950 | 25850 | 26200 | 25750 | 1913 |
| 304 | 20240321 | 150600 | 25296943350 | 25850 | 26250 | 26250 | 25850 | 2282 |
| 305 | 20240321 | 150500 | 25237652250 | 26250 | 26100 | 26350 | 26100 | 882 |
| 306 | 20240321 | 150400 | 25214553150 | 26050 | 26100 | 26100 | 25900 | 1110 |
| 307 | 20240321 | 150300 | 25185762750 | 26000 | 26000 | 26150 | 25900 | 729 |
| 308 | 20240321 | 150200 | 25166818950 | 26050 | 25950 | 26150 | 25900 | 7137 |
| 309 | 20240321 | 150100 | 24981660100 | 25900 | 25950 | 26050 | 25900 | 960 |
| 310 | 20240321 | 150000 | 24956727100 | 26000 | 26050 | 26100 | 25900 | 1796 |
| 311 | 20240321 | 145900 | 24910087000 | 26050 | 26150 | 26300 | 26000 | 1545 |
| 312 | 20240321 | 145800 | 24869746450 | 26200 | 26200 | 26650 | 25900 | 5159 |
| 313 | 20240321 | 145700 | 24734780450 | 26200 | 26500 | 26500 | 26000 | 7204 |
| 314 | 20240321 | 145600 | 24545718550 | 26600 | 26600 | 26650 | 26500 | 816 |
| 315 | 20240321 | 145500 | 24524043900 | 26600 | 26550 | 26650 | 26500 | 677 |
| 316 | 20240321 | 145400 | 24506054850 | 26550 | 26500 | 26650 | 26450 | 953 |
| 317 | 20240321 | 145300 | 24480786650 | 26400 | 26500 | 26500 | 26400 | 1799 |
| 318 | 20240321 | 145200 | 24433180450 | 26450 | 26650 | 26700 | 26400 | 2288 |
| 319 | 20240321 | 145100 | 24372459550 | 26650 | 27000 | 27000 | 26650 | 2294 |
| 320 | 20240321 | 145000 | 24310888550 | 27050 | 26950 | 27050 | 26950 | 1749 |
| 321 | 20240321 | 144900 | 24263688150 | 26950 | 26950 | 27000 | 26850 | 1104 |
| 322 | 20240321 | 144800 | 24233955400 | 26950 | 26900 | 26950 | 26900 | 497 |
| 323 | 20240321 | 144700 | 24220576950 | 26950 | 26900 | 26950 | 26800 | 953 |
| 324 | 20240321 | 144600 | 24194942350 | 26950 | 26850 | 27000 | 26800 | 1999 |
| 325 | 20240321 | 144500 | 24141142450 | 26750 | 26700 | 26850 | 26700 | 1594 |
| 326 | 20240321 | 144400 | 24098535900 | 26700 | 26600 | 26700 | 26550 | 2459 |
| 327 | 20240321 | 144300 | 24033047250 | 26550 | 26650 | 26700 | 26550 | 1992 |
| 328 | 20240321 | 144200 | 23979991100 | 26650 | 26700 | 26700 | 26600 | 1536 |
| 329 | 20240321 | 144100 | 23939075350 | 26650 | 26800 | 26950 | 26600 | 5469 |
| 330 | 20240321 | 144000 | 23792708900 | 26850 | 27000 | 27000 | 26850 | 1887 |
| 331 | 20240321 | 143900 | 23741931050 | 27000 | 27050 | 27100 | 27000 | 728 |
| 332 | 20240321 | 143800 | 23722253150 | 27050 | 26950 | 27150 | 26950 | 1253 |
| 333 | 20240321 | 143700 | 23688460550 | 27000 | 27150 | 27200 | 26950 | 2763 |
| 334 | 20240321 | 143600 | 23613791050 | 27150 | 27200 | 27250 | 27100 | 514 |
| 335 | 20240321 | 143500 | 23599832650 | 27250 | 27250 | 27300 | 27250 | 347 |
| 336 | 20240321 | 143400 | 23590375700 | 27200 | 27300 | 27300 | 27200 | 264 |
| 337 | 20240321 | 143300 | 23583174000 | 27300 | 27100 | 27300 | 27100 | 2038 |
| 338 | 20240321 | 143200 | 23527900700 | 27100 | 27200 | 27300 | 27050 | 2031 |
| 339 | 20240321 | 143100 | 23472824550 | 27300 | 27250 | 27300 | 27100 | 801 |
| 340 | 20240321 | 143000 | 23451064400 | 27150 | 27100 | 27250 | 27050 | 1771 |
| 341 | 20240321 | 142900 | 23403046400 | 27100 | 27150 | 27150 | 27050 | 2099 |
| 342 | 20240321 | 142800 | 23346175700 | 27150 | 27350 | 27350 | 27150 | 904 |
| 343 | 20240321 | 142700 | 23321530650 | 27350 | 27450 | 27450 | 27350 | 814 |
| 344 | 20240321 | 142600 | 23299254350 | 27450 | 27500 | 27500 | 27350 | 406 |
| 345 | 20240321 | 142500 | 23288111550 | 27450 | 27400 | 27500 | 27300 | 947 |
| 346 | 20240321 | 142400 | 23262156700 | 27400 | 27350 | 27400 | 27300 | 511 |
| 347 | 20240321 | 142300 | 23248185000 | 27350 | 27300 | 27350 | 27100 | 2692 |
| 348 | 20240321 | 142200 | 23175045600 | 27250 | 27350 | 27400 | 27250 | 1204 |
| 349 | 20240321 | 142100 | 23142187700 | 27350 | 27500 | 27500 | 27300 | 2191 |
| 350 | 20240321 | 142000 | 23082284550 | 27350 | 27500 | 27500 | 27350 | 1474 |
| 351 | 20240321 | 141900 | 23041872950 | 27500 | 27450 | 27500 | 27400 | 865 |
| 352 | 20240321 | 141800 | 23018134700 | 27450 | 27500 | 27550 | 27350 | 342 |
| 353 | 20240321 | 141700 | 23008755450 | 27350 | 27650 | 27650 | 27350 | 1782 |
| 354 | 20240321 | 141600 | 22959649300 | 27650 | 27650 | 27700 | 27600 | 446 |
| 355 | 20240321 | 141500 | 22947317650 | 27600 | 27600 | 27700 | 27600 | 535 |
| 356 | 20240321 | 141400 | 22932529750 | 27650 | 27450 | 27650 | 27450 | 458 |
| 357 | 20240321 | 141300 | 22919927750 | 27500 | 27550 | 27600 | 27450 | 940 |
| 358 | 20240321 | 141200 | 22894035900 | 27600 | 27600 | 27600 | 27500 | 660 |
| 359 | 20240321 | 141100 | 22875876950 | 27600 | 27350 | 27600 | 27350 | 2106 |
| 360 | 20240321 | 141000 | 22818024000 | 27350 | 27600 | 27650 | 27350 | 2656 |
| 361 | 20240321 | 140900 | 22745247200 | 27650 | 27550 | 27650 | 27300 | 2385 |
| 362 | 20240321 | 140800 | 22679792050 | 27600 | 27650 | 27800 | 27350 | 3374 |
| 363 | 20240321 | 140700 | 22586958500 | 27650 | 28050 | 28050 | 27600 | 3714 |
| 364 | 20240321 | 140600 | 22483590600 | 28100 | 28050 | 28100 | 28050 | 75 |
| 365 | 20240321 | 140500 | 22481486350 | 28050 | 28050 | 28100 | 28050 | 323 |
| 366 | 20240321 | 140400 | 22472424350 | 28100 | 28100 | 28100 | 28050 | 95 |
| 367 | 20240321 | 140300 | 22469758900 | 28100 | 28100 | 28100 | 28050 | 789 |
| 368 | 20240321 | 140200 | 22447597150 | 28100 | 28150 | 28150 | 28100 | 96 |
| 369 | 20240321 | 140100 | 22444897800 | 28150 | 28150 | 28200 | 28150 | 463 |
| 370 | 20240321 | 140000 | 22431853850 | 28200 | 28200 | 28250 | 28200 | 205 |
| 371 | 20240321 | 135900 | 22426072800 | 28250 | 28250 | 28250 | 28200 | 796 |
| 372 | 20240321 | 135800 | 22403609150 | 28250 | 28250 | 28300 | 28200 | 809 |
| 373 | 20240321 | 135700 | 22380760950 | 28200 | 28150 | 28200 | 28100 | 2772 |
| 374 | 20240321 | 135600 | 22302673450 | 28150 | 27950 | 28150 | 27900 | 4794 |
| 375 | 20240321 | 135500 | 22168231400 | 27950 | 28000 | 28000 | 27950 | 1269 |
| 376 | 20240321 | 135400 | 22132700300 | 28050 | 28000 | 28050 | 28000 | 241 |
| 377 | 20240321 | 135300 | 22125945750 | 28000 | 28050 | 28050 | 28000 | 531 |
| 378 | 20240321 | 135200 | 22111076950 | 28050 | 28050 | 28050 | 28000 | 808 |
| 379 | 20240321 | 135100 | 22088414450 | 28050 | 28100 | 28100 | 28050 | 680 |
| 380 | 20240321 | 135000 | 22069315400 | 28100 | 28100 | 28100 | 28100 | 179 |
| 381 | 20240321 | 134900 | 22064285500 | 28100 | 28100 | 28150 | 28050 | 368 |
| 382 | 20240321 | 134800 | 22053947550 | 28100 | 28100 | 28150 | 28050 | 434 |
| 383 | 20240321 | 134700 | 22041756550 | 28150 | 28050 | 28150 | 28050 | 454 |
| 384 | 20240321 | 134600 | 22028995750 | 28050 | 27950 | 28100 | 27900 | 3061 |
| 385 | 20240321 | 134500 | 21943268700 | 27950 | 27950 | 28000 | 27950 | 385 |
| 386 | 20240321 | 134400 | 21932500950 | 27950 | 27850 | 28000 | 27600 | 8524 |
| 387 | 20240321 | 134300 | 21695604250 | 27900 | 28000 | 28050 | 27900 | 7865 |
| 388 | 20240321 | 134200 | 21475576600 | 28000 | 28000 | 28050 | 28000 | 271 |
| 389 | 20240321 | 134100 | 21467988400 | 28000 | 28050 | 28050 | 28000 | 468 |
| 390 | 20240321 | 134000 | 21454884300 | 28000 | 28050 | 28050 | 28000 | 216 |
| 391 | 20240321 | 133900 | 21448830850 | 28050 | 28100 | 28150 | 28000 | 517 |
| 392 | 20240321 | 133800 | 21434318300 | 28000 | 28100 | 28150 | 28000 | 1590 |
| 393 | 20240321 | 133700 | 21389721450 | 28150 | 28100 | 28150 | 28050 | 699 |
| 394 | 20240321 | 133600 | 21370075400 | 28100 | 28050 | 28100 | 28050 | 793 |
| 395 | 20240321 | 133500 | 21347828600 | 28050 | 28150 | 28150 | 28050 | 255 |
| 396 | 20240321 | 133400 | 21340660300 | 28000 | 28200 | 28250 | 28000 | 2769 |
| 397 | 20240321 | 133300 | 21262829950 | 28250 | 28300 | 28300 | 28200 | 1033 |
| 398 | 20240321 | 133200 | 21233673650 | 28300 | 28300 | 28350 | 28300 | 651 |
| 399 | 20240321 | 133100 | 21215249750 | 28300 | 28250 | 28300 | 28250 | 363 |
| 400 | 20240321 | 133000 | 21204978500 | 28300 | 28250 | 28300 | 28250 | 1719 |
| 401 | 20240321 | 132900 | 21156331150 | 28300 | 28300 | 28300 | 28250 | 752 |
| 402 | 20240321 | 132800 | 21135075500 | 28250 | 28200 | 28300 | 28200 | 1630 |
| 403 | 20240321 | 132700 | 21089049400 | 28200 | 28150 | 28200 | 28150 | 639 |
| 404 | 20240321 | 132600 | 21071040100 | 28150 | 28150 | 28200 | 28150 | 628 |
| 405 | 20240321 | 132500 | 21053361600 | 28200 | 28150 | 28200 | 28150 | 309 |
| 406 | 20240321 | 132400 | 21044650200 | 28150 | 28200 | 28200 | 28150 | 290 |
| 407 | 20240321 | 132300 | 21036479100 | 28150 | 28250 | 28250 | 28150 | 904 |
| 408 | 20240321 | 132200 | 21010994200 | 28200 | 28050 | 28200 | 28050 | 2403 |
| 409 | 20240321 | 132100 | 20943433100 | 28050 | 28050 | 28100 | 28050 | 164 |
| 410 | 20240321 | 132000 | 20938830850 | 28100 | 28100 | 28100 | 28050 | 337 |
| 411 | 20240321 | 131900 | 20929367500 | 28100 | 28050 | 28100 | 28050 | 380 |
| 412 | 20240321 | 131800 | 20918689650 | 28050 | 28100 | 28150 | 28050 | 1591 |
| 413 | 20240321 | 131700 | 20873998600 | 28100 | 28100 | 28150 | 28100 | 303 |
| 414 | 20240321 | 131600 | 20865484250 | 28150 | 28100 | 28150 | 28050 | 520 |
| 415 | 20240321 | 131500 | 20850874700 | 28150 | 28100 | 28200 | 28050 | 946 |
| 416 | 20240321 | 131400 | 20824271150 | 28050 | 28200 | 28200 | 28050 | 1162 |
| 417 | 20240321 | 131300 | 20791656600 | 28200 | 28250 | 28300 | 28050 | 2853 |
| 418 | 20240321 | 131200 | 20711366200 | 28250 | 28300 | 28350 | 28250 | 899 |
| 419 | 20240321 | 131100 | 20685929350 | 28300 | 28250 | 28450 | 28250 | 725 |
| 420 | 20240321 | 131000 | 20665342500 | 28450 | 28200 | 28450 | 28200 | 830 |
| 421 | 20240321 | 130900 | 20641889350 | 28200 | 28400 | 28400 | 28200 | 1477 |
| 422 | 20240321 | 130800 | 20600068300 | 28450 | 28450 | 28500 | 28450 | 935 |
| 423 | 20240321 | 130700 | 20573458600 | 28500 | 28500 | 28500 | 28450 | 1354 |
| 424 | 20240321 | 130600 | 20534902800 | 28500 | 28450 | 28500 | 28400 | 1009 |
| 425 | 20240321 | 130500 | 20506191550 | 28450 | 28400 | 28450 | 28400 | 1220 |
| 426 | 20240321 | 130400 | 20471494900 | 28450 | 28400 | 28450 | 28350 | 728 |
| 427 | 20240321 | 130300 | 20450821800 | 28400 | 28400 | 28450 | 28300 | 692 |
| 428 | 20240321 | 130200 | 20431189500 | 28400 | 28400 | 28500 | 28350 | 2454 |
| 429 | 20240321 | 130100 | 20361418250 | 28400 | 28250 | 28400 | 28200 | 4490 |
| 430 | 20240321 | 130000 | 20234468250 | 28250 | 28150 | 28250 | 28150 | 396 |
| 431 | 20240321 | 125900 | 20223301250 | 28200 | 28150 | 28200 | 28150 | 593 |
| 432 | 20240321 | 125800 | 20206588200 | 28150 | 28050 | 28150 | 28050 | 590 |
| 433 | 20240321 | 125700 | 20190008750 | 28050 | 28150 | 28150 | 28050 | 612 |
| 434 | 20240321 | 125600 | 20172833200 | 28100 | 28150 | 28150 | 28100 | 325 |
| 435 | 20240321 | 125500 | 20163691150 | 28150 | 28050 | 28150 | 28050 | 1075 |
| 436 | 20240321 | 125400 | 20133464850 | 28050 | 27950 | 28050 | 27900 | 1724 |
| 437 | 20240321 | 125300 | 20085281050 | 27950 | 28050 | 28050 | 27800 | 4959 |
| 438 | 20240321 | 125200 | 19946553400 | 28150 | 28250 | 28250 | 28050 | 3264 |
| 439 | 20240321 | 125100 | 19854764950 | 28300 | 28200 | 28300 | 28150 | 1123 |
| 440 | 20240321 | 125000 | 19823020700 | 28150 | 28150 | 28200 | 28100 | 3461 |
| 441 | 20240321 | 124900 | 19725687500 | 28150 | 28100 | 28150 | 28100 | 2271 |
| 442 | 20240321 | 124800 | 19661839850 | 28100 | 28050 | 28200 | 28050 | 1901 |
| 443 | 20240321 | 124700 | 19608396500 | 28100 | 28200 | 28250 | 28100 | 1941 |
| 444 | 20240321 | 124600 | 19553756450 | 28250 | 28250 | 28250 | 28200 | 684 |
| 445 | 20240321 | 124500 | 19534448750 | 28250 | 28150 | 28250 | 28150 | 607 |
| 446 | 20240321 | 124400 | 19517327400 | 28200 | 28100 | 28250 | 28100 | 249 |
| 447 | 20240321 | 124300 | 19510316500 | 28100 | 28100 | 28100 | 28000 | 3777 |
| 448 | 20240321 | 124200 | 19404332500 | 28100 | 28200 | 28200 | 28100 | 1902 |
| 449 | 20240321 | 124100 | 19350882450 | 28150 | 28150 | 28200 | 28050 | 1207 |
| 450 | 20240321 | 124000 | 19316926850 | 28100 | 28200 | 28300 | 28100 | 2368 |
| 451 | 20240321 | 123900 | 19250239050 | 28250 | 28300 | 28350 | 28200 | 2373 |
| 452 | 20240321 | 123800 | 19183155500 | 28350 | 28200 | 28400 | 28200 | 1925 |
| 453 | 20240321 | 123700 | 19128728900 | 28250 | 28300 | 28550 | 28200 | 4336 |
| 454 | 20240321 | 123600 | 19005569100 | 28300 | 28300 | 28300 | 28150 | 1679 |
| 455 | 20240321 | 123500 | 18958129700 | 28350 | 28400 | 28550 | 28300 | 2131 |
| 456 | 20240321 | 123400 | 18897571500 | 28550 | 28700 | 28700 | 28300 | 16632 |
| 457 | 20240321 | 123300 | 18425764450 | 28650 | 28600 | 28700 | 28550 | 5524 |
| 458 | 20240321 | 123200 | 18267614550 | 28600 | 28450 | 28600 | 28400 | 4215 |
| 459 | 20240321 | 123100 | 18147419000 | 28450 | 28350 | 28450 | 28350 | 4751 |
| 460 | 20240321 | 123000 | 18012465800 | 28350 | 28250 | 28350 | 28250 | 1928 |
| 461 | 20240321 | 122900 | 17957911450 | 28250 | 28250 | 28300 | 28250 | 1840 |
| 462 | 20240321 | 122800 | 17905919550 | 28250 | 28200 | 28250 | 28150 | 1465 |
| 463 | 20240321 | 122700 | 17864572650 | 28250 | 28250 | 28250 | 28100 | 1221 |
| 464 | 20240321 | 122600 | 17830141950 | 28250 | 28300 | 28300 | 28150 | 1010 |
| 465 | 20240321 | 122500 | 17801657150 | 28350 | 28350 | 28400 | 28300 | 2228 |
| 466 | 20240321 | 122400 | 17738543950 | 28300 | 28100 | 28300 | 28000 | 3102 |
| 467 | 20240321 | 122300 | 17651044700 | 28050 | 28100 | 28100 | 28000 | 1103 |
| 468 | 20240321 | 122200 | 17620111450 | 28100 | 28050 | 28100 | 28000 | 1361 |
| 469 | 20240321 | 122100 | 17581906800 | 28050 | 27850 | 28050 | 27850 | 2912 |
| 470 | 20240321 | 122000 | 17500459450 | 27850 | 27600 | 27850 | 27550 | 870 |
| 471 | 20240321 | 121900 | 17476398200 | 27600 | 27800 | 27850 | 27550 | 3056 |
| 472 | 20240321 | 121800 | 17391741350 | 27850 | 27850 | 27900 | 27800 | 483 |
| 473 | 20240321 | 121700 | 17378290250 | 27850 | 27850 | 27900 | 27850 | 188 |
| 474 | 20240321 | 121600 | 17373053800 | 27900 | 27950 | 27950 | 27850 | 895 |
| 475 | 20240321 | 121500 | 17348090300 | 27950 | 27950 | 28000 | 27950 | 1400 |
| 476 | 20240321 | 121400 | 17308947250 | 27950 | 27800 | 27950 | 27800 | 1174 |
| 477 | 20240321 | 121300 | 17276217150 | 27800 | 27600 | 27800 | 27550 | 2667 |
| 478 | 20240321 | 121200 | 17202450350 | 27600 | 27550 | 27700 | 27550 | 1077 |
| 479 | 20240321 | 121100 | 17172690600 | 27550 | 27800 | 27800 | 27400 | 3233 |
| 480 | 20240321 | 121000 | 17083586700 | 27750 | 28100 | 28100 | 27750 | 2532 |
| 481 | 20240321 | 120900 | 17013038250 | 28100 | 28150 | 28150 | 28050 | 1397 |
| 482 | 20240321 | 120800 | 16973811700 | 28150 | 28150 | 28200 | 28100 | 546 |
| 483 | 20240321 | 120700 | 16958461450 | 28200 | 28200 | 28200 | 28050 | 2997 |
| 484 | 20240321 | 120600 | 16874200050 | 28200 | 28150 | 28250 | 28100 | 560 |
| 485 | 20240321 | 120500 | 16858418250 | 28100 | 28200 | 28300 | 28100 | 7202 |
| 486 | 20240321 | 120400 | 16655241950 | 28200 | 28100 | 28250 | 28050 | 2257 |
| 487 | 20240321 | 120300 | 16591714900 | 28100 | 27950 | 28100 | 27900 | 1706 |
| 488 | 20240321 | 120200 | 16543928550 | 27950 | 27850 | 28050 | 27800 | 2728 |
| 489 | 20240321 | 120100 | 16467659200 | 27800 | 27600 | 27950 | 27550 | 3015 |
| 490 | 20240321 | 120000 | 16383710050 | 27600 | 27300 | 27600 | 27250 | 6518 |
| 491 | 20240321 | 115900 | 16204762050 | 27300 | 27750 | 27750 | 27300 | 6042 |
| 492 | 20240321 | 115800 | 16038353550 | 27750 | 27950 | 27950 | 27750 | 868 |
| 493 | 20240321 | 115700 | 16014189250 | 27950 | 28000 | 28050 | 27950 | 428 |
| 494 | 20240321 | 115600 | 16002208950 | 28000 | 27900 | 28100 | 27900 | 1592 |
| 495 | 20240321 | 115500 | 15957581000 | 27850 | 27850 | 27950 | 27800 | 754 |
| 496 | 20240321 | 115400 | 15936583400 | 27850 | 28000 | 28000 | 27850 | 1510 |
| 497 | 20240321 | 115300 | 15894458400 | 28000 | 27950 | 28000 | 27900 | 2583 |
| 498 | 20240321 | 115200 | 15822337550 | 27950 | 28050 | 28100 | 27950 | 2700 |
| 499 | 20240321 | 115100 | 15746591150 | 28100 | 28250 | 28250 | 27900 | 3635 |
| 500 | 20240321 | 115000 | 15644460650 | 28250 | 28150 | 28250 | 28100 | 1916 |
| 501 | 20240321 | 114900 | 15590466600 | 28250 | 28450 | 28450 | 28100 | 6777 |
| 502 | 20240321 | 114800 | 15398278700 | 28450 | 28300 | 28450 | 28250 | 8043 |
| 503 | 20240321 | 114700 | 15170002050 | 28250 | 28150 | 28300 | 28050 | 2282 |
| 504 | 20240321 | 114600 | 15105726300 | 28150 | 28200 | 28300 | 28000 | 4964 |
| 505 | 20240321 | 114500 | 14965795000 | 28200 | 27850 | 28200 | 27850 | 2908 |
| 506 | 20240321 | 114400 | 14884389850 | 27900 | 28000 | 28050 | 27900 | 2495 |
| 507 | 20240321 | 114300 | 14814706400 | 28050 | 28300 | 28350 | 27950 | 8499 |
| 508 | 20240321 | 114200 | 14575712550 | 28100 | 27300 | 28400 | 27250 | 22058 |
| 509 | 20240321 | 114100 | 13960060400 | 27300 | 27100 | 27350 | 27050 | 3302 |
| 510 | 20240321 | 114000 | 13870050800 | 27050 | 26900 | 27050 | 26750 | 4796 |
| 511 | 20240321 | 113900 | 13740992900 | 26900 | 27000 | 27000 | 26850 | 4345 |
| 512 | 20240321 | 113800 | 13624178200 | 26900 | 27200 | 27350 | 26900 | 5524 |
| 513 | 20240321 | 113700 | 13474159250 | 27150 | 27600 | 27650 | 27100 | 7153 |
| 514 | 20240321 | 113600 | 13278567050 | 27550 | 27700 | 27750 | 27500 | 6528 |
| 515 | 20240321 | 113500 | 13098043450 | 27600 | 27750 | 27750 | 27450 | 6780 |
| 516 | 20240321 | 113400 | 12910955500 | 27750 | 27400 | 27750 | 27400 | 11585 |
| 517 | 20240321 | 113300 | 12590824950 | 27400 | 27300 | 27400 | 27050 | 5364 |
| 518 | 20240321 | 113200 | 12444782200 | 27250 | 27000 | 27300 | 26850 | 16041 |
| 519 | 20240321 | 113100 | 12009249200 | 27000 | 26550 | 27000 | 26500 | 10059 |
| 520 | 20240321 | 113000 | 11739287200 | 26600 | 26600 | 26650 | 26550 | 2466 |
| 521 | 20240321 | 112900 | 11673688650 | 26600 | 26550 | 26650 | 26500 | 1457 |
| 522 | 20240321 | 112800 | 11634951250 | 26600 | 26550 | 26700 | 26500 | 1921 |
| 523 | 20240321 | 112700 | 11583828200 | 26500 | 26250 | 26500 | 26250 | 1254 |
| 524 | 20240321 | 112600 | 11550737200 | 26250 | 26300 | 26300 | 26100 | 430 |
| 525 | 20240321 | 112500 | 11539484800 | 26300 | 26000 | 26350 | 26000 | 2067 |
| 526 | 20240321 | 112400 | 11485467950 | 26000 | 26400 | 26550 | 26000 | 3763 |
| 527 | 20240321 | 112300 | 11386386700 | 26350 | 26350 | 26650 | 26150 | 2901 |
| 528 | 20240321 | 112200 | 11309468700 | 26150 | 26400 | 26400 | 25900 | 6294 |
| 529 | 20240321 | 112100 | 11144341350 | 26400 | 26600 | 26600 | 26350 | 2252 |
| 530 | 20240321 | 112000 | 11084837150 | 26600 | 26450 | 26750 | 26450 | 3793 |
| 531 | 20240321 | 111900 | 10983967050 | 26550 | 26850 | 26900 | 26300 | 5412 |
| 532 | 20240321 | 111800 | 10840328300 | 26850 | 26550 | 26950 | 26550 | 8098 |
| 533 | 20240321 | 111700 | 10623437050 | 26650 | 26650 | 26750 | 26400 | 3387 |
| 534 | 20240321 | 111600 | 10533336600 | 26650 | 26350 | 26800 | 26300 | 6794 |
| 535 | 20240321 | 111500 | 10352645150 | 26400 | 25950 | 26400 | 25850 | 3067 |
| 536 | 20240321 | 111400 | 10272124750 | 25950 | 26050 | 26050 | 25800 | 2537 |
| 537 | 20240321 | 111300 | 10206417450 | 26050 | 26250 | 26300 | 26050 | 1600 |
| 538 | 20240321 | 111200 | 10164670700 | 26250 | 26400 | 26400 | 25950 | 5180 |
| 539 | 20240321 | 111100 | 10028791050 | 26400 | 26050 | 26500 | 26000 | 9011 |
| 540 | 20240321 | 111000 | 9791991200 | 26050 | 25900 | 26150 | 25800 | 3832 |
| 541 | 20240321 | 110900 | 9692256750 | 25900 | 25600 | 26050 | 25500 | 6717 |
| 542 | 20240321 | 110800 | 9518757950 | 25600 | 25600 | 25800 | 25600 | 3979 |
| 543 | 20240321 | 110700 | 9416572950 | 25600 | 25700 | 25850 | 25550 | 5873 |
| 544 | 20240321 | 110600 | 9265458750 | 25700 | 25850 | 25850 | 25350 | 6914 |
| 545 | 20240321 | 110500 | 9088596500 | 25850 | 25900 | 26200 | 25500 | 13064 |
| 546 | 20240321 | 110400 | 8751157100 | 25900 | 26650 | 26650 | 25300 | 10301 |
| 547 | 20240321 | 110300 | 8480730550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 548 | 20240321 | 110200 | 8480730550 | 24800 | 26300 | 26750 | 24800 | 25877 |
| 549 | 20240321 | 110100 | 7806508100 | 26350 | 25500 | 26900 | 25400 | 37691 |
| 550 | 20240321 | 110000 | 6820322200 | 25500 | 25400 | 25650 | 25100 | 8006 |
| 551 | 20240321 | 105900 | 6617635650 | 25450 | 24850 | 25700 | 24700 | 11348 |
| 552 | 20240321 | 105800 | 6331663000 | 24850 | 24400 | 24900 | 24400 | 6500 |
| 553 | 20240321 | 105700 | 6171183150 | 24400 | 24300 | 24450 | 24200 | 2820 |
| 554 | 20240321 | 105600 | 6102627350 | 24300 | 24050 | 24300 | 24050 | 523 |
| 555 | 20240321 | 105500 | 6089987800 | 24050 | 24050 | 24050 | 24000 | 170 |
| 556 | 20240321 | 105400 | 6085907650 | 24000 | 24000 | 24150 | 24000 | 208 |
| 557 | 20240321 | 105300 | 6080913450 | 24000 | 24100 | 24150 | 24000 | 312 |
| 558 | 20240321 | 105200 | 6073395300 | 24150 | 24100 | 24150 | 24100 | 61 |
| 559 | 20240321 | 105100 | 6071924950 | 24100 | 24100 | 24150 | 24100 | 66 |
| 560 | 20240321 | 105000 | 6070334300 | 24150 | 24100 | 24200 | 24050 | 1434 |
| 561 | 20240321 | 104900 | 6035739350 | 24050 | 23800 | 24050 | 23800 | 1124 |
| 562 | 20240321 | 104800 | 6008828150 | 23800 | 23750 | 23800 | 23750 | 14 |
| 563 | 20240321 | 104700 | 6008495600 | 23750 | 23750 | 23800 | 23750 | 192 |
| 564 | 20240321 | 104600 | 6003934750 | 23750 | 23800 | 23800 | 23750 | 208 |
| 565 | 20240321 | 104500 | 5998992500 | 23800 | 23800 | 23850 | 23750 | 45 |
| 566 | 20240321 | 104400 | 5997921950 | 23800 | 23750 | 23800 | 23750 | 90 |
| 567 | 20240321 | 104300 | 5995782950 | 23750 | 23800 | 23800 | 23750 | 142 |
| 568 | 20240321 | 104200 | 5992404450 | 23750 | 23700 | 23750 | 23700 | 548 |
| 569 | 20240321 | 104100 | 5979416750 | 23700 | 23950 | 23950 | 23550 | 2274 |
| 570 | 20240321 | 104000 | 5925565150 | 23800 | 23800 | 24000 | 23800 | 291 |
| 571 | 20240321 | 103900 | 5918629450 | 23800 | 24000 | 24000 | 23800 | 344 |
| 572 | 20240321 | 103800 | 5910427950 | 24050 | 24050 | 24050 | 24050 | 128 |
| 573 | 20240321 | 103700 | 5907349550 | 24050 | 24000 | 24100 | 24000 | 158 |
| 574 | 20240321 | 103600 | 5903549650 | 24000 | 23900 | 24100 | 23900 | 372 |
| 575 | 20240321 | 103500 | 5894621450 | 23900 | 23900 | 23900 | 23800 | 26 |
| 576 | 20240321 | 103400 | 5894001200 | 23900 | 23900 | 23900 | 23800 | 1878 |
| 577 | 20240321 | 103300 | 5849297750 | 23950 | 24100 | 24100 | 23800 | 1375 |
| 578 | 20240321 | 103200 | 5816474200 | 24000 | 23900 | 24000 | 23850 | 484 |
| 579 | 20240321 | 103100 | 5804890900 | 23950 | 23950 | 23950 | 23950 | 120 |
| 580 | 20240321 | 103000 | 5802016900 | 24000 | 24000 | 24000 | 23950 | 288 |
| 581 | 20240321 | 102900 | 5795107200 | 24100 | 24050 | 24150 | 24050 | 564 |
| 582 | 20240321 | 102800 | 5781540150 | 24050 | 24300 | 24300 | 24050 | 2531 |
| 583 | 20240321 | 102700 | 5720385200 | 24250 | 24250 | 24300 | 24200 | 307 |
| 584 | 20240321 | 102600 | 5712947750 | 24250 | 24250 | 24300 | 24200 | 690 |
| 585 | 20240321 | 102500 | 5696196550 | 24150 | 24350 | 24350 | 24150 | 1762 |
| 586 | 20240321 | 102400 | 5653550950 | 24300 | 24200 | 24350 | 24200 | 561 |
| 587 | 20240321 | 102300 | 5639933250 | 24200 | 24150 | 24200 | 24150 | 991 |
| 588 | 20240321 | 102200 | 5615960750 | 24100 | 24200 | 24200 | 24100 | 734 |
| 589 | 20240321 | 102100 | 5598227350 | 24150 | 23950 | 24200 | 23850 | 1267 |
| 590 | 20240321 | 102000 | 5567750650 | 24000 | 24000 | 24000 | 24000 | 476 |
| 591 | 20240321 | 101900 | 5556326650 | 23950 | 23850 | 24000 | 23850 | 1177 |
| 592 | 20240321 | 101800 | 5528123000 | 23850 | 23750 | 23850 | 23750 | 663 |
| 593 | 20240321 | 101700 | 5512336450 | 23750 | 23800 | 23850 | 23750 | 1123 |
| 594 | 20240321 | 101600 | 5485611350 | 23850 | 23800 | 23850 | 23800 | 486 |
| 595 | 20240321 | 101500 | 5474033800 | 23800 | 23800 | 23900 | 23750 | 978 |
| 596 | 20240321 | 101400 | 5450777500 | 23750 | 23900 | 24050 | 23750 | 1793 |
| 597 | 20240321 | 101300 | 5407858900 | 23800 | 23950 | 23950 | 23750 | 2603 |
| 598 | 20240321 | 101200 | 5345810800 | 23950 | 24100 | 24100 | 23900 | 2702 |
| 599 | 20240321 | 101100 | 5281025000 | 24100 | 24200 | 24250 | 24050 | 1650 |
| 600 | 20240321 | 101000 | 5241173650 | 24200 | 24450 | 24450 | 24200 | 250 |
| 601 | 20240321 | 100900 | 5235101600 | 24400 | 24200 | 24400 | 24200 | 460 |
| 602 | 20240321 | 100800 | 5223943450 | 24250 | 24250 | 24350 | 24250 | 977 |
| 603 | 20240321 | 100700 | 5200177300 | 24200 | 24200 | 24300 | 24200 | 1571 |
| 604 | 20240321 | 100600 | 5162136850 | 24250 | 24350 | 24400 | 24250 | 1227 |
| 605 | 20240321 | 100500 | 5132326300 | 24350 | 24350 | 24400 | 24250 | 1559 |
| 606 | 20240321 | 100400 | 5094403700 | 24350 | 24250 | 24350 | 24200 | 3459 |
| 607 | 20240321 | 100300 | 5010417350 | 24250 | 24400 | 24450 | 24000 | 4534 |
| 608 | 20240321 | 100200 | 4900806500 | 24500 | 24650 | 24650 | 24400 | 2497 |
| 609 | 20240321 | 100100 | 4839710450 | 24650 | 24800 | 24800 | 24250 | 5311 |
| 610 | 20240321 | 100000 | 4709597550 | 24800 | 25000 | 25100 | 24750 | 8116 |
| 611 | 20240321 | 095900 | 4507516100 | 25000 | 25450 | 25450 | 25000 | 2651 |
| 612 | 20240321 | 095800 | 4440822550 | 25250 | 25550 | 25650 | 25250 | 6286 |
| 613 | 20240321 | 095700 | 4281014100 | 25600 | 25100 | 25650 | 25050 | 5754 |
| 614 | 20240321 | 095600 | 4134335100 | 25100 | 25400 | 25650 | 24950 | 6376 |
| 615 | 20240321 | 095500 | 3972994150 | 25500 | 24900 | 25700 | 24850 | 18514 |
| 616 | 20240321 | 095400 | 3505698400 | 24900 | 25100 | 25100 | 24900 | 2512 |
| 617 | 20240321 | 095300 | 3442947900 | 25100 | 25300 | 25400 | 24900 | 6873 |
| 618 | 20240321 | 095200 | 3270243050 | 25300 | 25150 | 25650 | 25050 | 14003 |
| 619 | 20240321 | 095100 | 2915351750 | 25100 | 24850 | 25400 | 24650 | 12587 |
| 620 | 20240321 | 095000 | 2601406450 | 24850 | 24850 | 25100 | 24750 | 1662 |
| 621 | 20240321 | 094900 | 2560099050 | 24750 | 24950 | 25650 | 24750 | 8335 |
| 622 | 20240321 | 094800 | 2350165000 | 25000 | 24850 | 25050 | 24650 | 5974 |
| 623 | 20240321 | 094700 | 2201603350 | 24900 | 25050 | 25150 | 24650 | 6638 |
| 624 | 20240321 | 094600 | 2036128950 | 25150 | 25950 | 26400 | 24950 | 21941 |
| 625 | 20240321 | 094500 | 1473085950 | 25950 | 24900 | 26450 | 24850 | 27702 |
| 626 | 20240321 | 094400 | 764201250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 627 | 20240321 | 094300 | 764201250 | 24400 | 24400 | 24400 | 24400 | 0 |
| 628 | 20240321 | 094200 | 764201250 | 24400 | 24050 | 24400 | 24000 | 6972 |
| 629 | 20240321 | 094100 | 594919100 | 24050 | 23750 | 24100 | 23700 | 3458 |
| 630 | 20240321 | 094000 | 512282250 | 23750 | 23700 | 23800 | 23500 | 2638 |
| 631 | 20240321 | 093900 | 449913450 | 23650 | 23500 | 23650 | 23450 | 1202 |
| 632 | 20240321 | 093800 | 421561750 | 23500 | 23600 | 23650 | 23500 | 223 |
| 633 | 20240321 | 093700 | 416306950 | 23600 | 23400 | 23700 | 23400 | 3986 |
| 634 | 20240321 | 093600 | 322499550 | 23400 | 23200 | 23450 | 23200 | 2016 |
| 635 | 20240321 | 093500 | 275490600 | 23200 | 23100 | 23200 | 23100 | 1724 |
| 636 | 20240321 | 093400 | 235542750 | 23100 | 23000 | 23100 | 23000 | 504 |
| 637 | 20240321 | 093300 | 223910950 | 23000 | 22950 | 23000 | 22950 | 54 |
| 638 | 20240321 | 093200 | 222669600 | 22950 | 22950 | 23000 | 22900 | 348 |
| 639 | 20240321 | 093100 | 214692950 | 22950 | 23000 | 23000 | 22950 | 846 |
| 640 | 20240321 | 093000 | 195249600 | 23000 | 22950 | 23000 | 22900 | 1144 |
| 641 | 20240321 | 092900 | 168987100 | 22950 | 23000 | 23000 | 22950 | 493 |
| 642 | 20240321 | 092800 | 157656550 | 23000 | 22850 | 23050 | 22850 | 2009 |
| 643 | 20240321 | 092700 | 111488650 | 22850 | 22850 | 22850 | 22850 | 53 |
| 644 | 20240321 | 092600 | 110277600 | 22850 | 22850 | 22900 | 22850 | 305 |
| 645 | 20240321 | 092500 | 103305450 | 22850 | 22850 | 22850 | 22850 | 239 |
| 646 | 20240321 | 092400 | 97844300 | 22850 | 22600 | 22850 | 22600 | 865 |
| 647 | 20240321 | 092300 | 78145650 | 22600 | 22600 | 22600 | 22550 | 69 |
| 648 | 20240321 | 092200 | 76586700 | 22650 | 22600 | 22650 | 22600 | 129 |
| 649 | 20240321 | 092100 | 73666850 | 22600 | 22600 | 22600 | 22600 | 0 |
| 650 | 20240321 | 092000 | 73666850 | 22600 | 22600 | 22600 | 22600 | 127 |
| 651 | 20240321 | 091900 | 70796650 | 22600 | 22600 | 22600 | 22600 | 313 |
| 652 | 20240321 | 091800 | 63722850 | 22600 | 22550 | 22600 | 22550 | 67 |
| 653 | 20240321 | 091700 | 62208700 | 22650 | 22650 | 22650 | 22650 | 2 |
| 654 | 20240321 | 091600 | 62163400 | 22800 | 22450 | 22800 | 22300 | 419 |
| 655 | 20240321 | 091500 | 52748750 | 22650 | 22550 | 22650 | 22350 | 181 |
| 656 | 20240321 | 091400 | 48685050 | 22700 | 22600 | 22750 | 22350 | 551 |
| 657 | 20240321 | 091300 | 36293250 | 22700 | 22700 | 22750 | 22600 | 44 |
| 658 | 20240321 | 091200 | 35295850 | 22750 | 22700 | 22800 | 22550 | 123 |
| 659 | 20240321 | 091100 | 32497250 | 22650 | 22450 | 22650 | 22450 | 81 |
| 660 | 20240321 | 091000 | 30666600 | 22650 | 22550 | 22650 | 22500 | 233 |
| 661 | 20240321 | 090900 | 25423650 | 22500 | 22650 | 22650 | 22500 | 331 |
| 662 | 20240321 | 090800 | 17963200 | 22650 | 22600 | 22850 | 22600 | 126 |
| 663 | 20240321 | 090700 | 15092100 | 22800 | 22600 | 22850 | 22600 | 111 |
| 664 | 20240321 | 090600 | 12558650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 665 | 20240321 | 090500 | 12558650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 666 | 20240321 | 090400 | 12558650 | 22900 | 22900 | 22900 | 22900 | 0 |
| 667 | 20240321 | 090300 | 12558650 | 22900 | 22600 | 22900 | 22600 | 242 |
| 668 | 20240321 | 090200 | 7024200 | 22700 | 22900 | 22900 | 22700 | 113 |
| 669 | 20240321 | 090100 | 4439300 | 23000 | 22550 | 23000 | 22300 | 181 |
| 670 | 20240321 | 090000 | 288600 | 22200 | 22200 | 22200 | 22200 | 13 |