KissMeData/102950/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	201400	3458675	2335	2335	2335	2335	62
3	20250207	201300	3458675	2335	2335	2335	2335	0
4	20250207	201200	3458675	2335	2335	2335	2335	0
5	20250207	201100	3458675	2335	2335	2335	2335	0
6	20250207	201000	3458675	2335	2335	2335	2335	0
7	20250207	200900	3458675	2335	2335	2335	2335	0
8	20250207	200800	3458675	2335	2335	2335	2335	0
9	20250207	200700	3458675	2335	2335	2335	2335	0
10	20250207	200600	3458675	2335	2335	2335	2335	0
11	20250207	200500	3458675	2335	2335	2335	2335	0
12	20250207	200400	3458675	2335	2335	2335	2335	0
13	20250207	200300	3458675	2335	2335	2335	2335	0
14	20250207	200200	3458675	2335	2335	2335	2335	0
15	20250207	200100	3458675	2335	2335	2335	2335	0
16	20250207	200000	3458675	2335	2335	2335	2335	0
17	20250207	195900	3458675	2335	2335	2335	2335	0
18	20250207	195800	3458675	2335	2335	2335	2335	0
19	20250207	195700	3458675	2335	2335	2335	2335	0
20	20250207	195600	3458675	2335	2335	2335	2335	0
21	20250207	195500	3458675	2335	2335	2335	2335	0
22	20250207	195400	3458675	2335	2335	2335	2335	0
23	20250207	195300	3458675	2335	2335	2335	2335	0
24	20250207	195200	3458675	2335	2335	2335	2335	0
25	20250207	195100	3458675	2335	2335	2335	2335	0
26	20250207	195000	3458675	2335	2335	2335	2335	0
27	20250207	194900	3458675	2335	2335	2335	2335	0
28	20250207	194800	3458675	2335	2335	2335	2335	0
29	20250207	194700	3458675	2335	2335	2335	2335	0
30	20250207	194600	3458675	2335	2335	2335	2335	0
31	20250207	194500	3458675	2335	2335	2335	2335	0
32	20250207	194400	3458675	2335	2335	2335	2335	62
33	20250207	194300	3458675	2335	2335	2335	2335	0
34	20250207	194200	3458675	2335	2335	2335	2335	0
35	20250207	194100	3458675	2335	2335	2335	2335	0
36	20250207	194000	3458675	2335	2335	2335	2335	0
37	20250207	193900	3458675	2335	2335	2335	2335	0
38	20250207	193800	3458675	2335	2335	2335	2335	0
39	20250207	193700	3458675	2335	2335	2335	2335	0
40	20250207	193600	3458675	2335	2335	2335	2335	0
41	20250207	193500	3458675	2335	2335	2335	2335	0
42	20250207	193400	3458675	2335	2335	2335	2335	0
43	20250207	193300	3458675	2335	2335	2335	2335	0
44	20250207	193200	3458675	2335	2335	2335	2335	0
45	20250207	193100	3458675	2335	2335	2335	2335	0
46	20250207	193000	3458675	2335	2335	2335	2335	0
47	20250207	192900	3458675	2335	2335	2335	2335	0
48	20250207	192800	3458675	2335	2335	2335	2335	0
49	20250207	192700	3458675	2335	2335	2335	2335	0
50	20250207	192600	3458675	2335	2335	2335	2335	0
51	20250207	192500	3458675	2335	2335	2335	2335	0
52	20250207	192400	3458675	2335	2335	2335	2335	0
53	20250207	192300	3458675	2335	2335	2335	2335	0
54	20250207	192200	3458675	2335	2335	2335	2335	0
55	20250207	192100	3458675	2335	2335	2335	2335	0
56	20250207	192000	3458675	2335	2335	2335	2335	0
57	20250207	191900	3458675	2335	2335	2335	2335	0
58	20250207	191800	3458675	2335	2335	2335	2335	0
59	20250207	191700	3458675	2335	2335	2335	2335	0
60	20250207	191600	3458675	2335	2335	2335	2335	0
61	20250207	191500	3458675	2335	2335	2335	2335	0
62	20250207	191400	3458675	2335	2335	2335	2335	62
63	20250207	191300	3458675	2335	2335	2335	2335	0
64	20250207	191200	3458675	2335	2335	2335	2335	0
65	20250207	191100	3458675	2335	2335	2335	2335	0
66	20250207	191000	3458675	2335	2335	2335	2335	0
67	20250207	190900	3458675	2335	2335	2335	2335	0
68	20250207	190800	3458675	2335	2335	2335	2335	0
69	20250207	190700	3458675	2335	2335	2335	2335	0
70	20250207	190600	3458675	2335	2335	2335	2335	0
71	20250207	190500	3458675	2335	2335	2335	2335	0
72	20250207	190400	3458675	2335	2335	2335	2335	0
73	20250207	190300	3458675	2335	2335	2335	2335	0
74	20250207	190200	3458675	2335	2335	2335	2335	0
75	20250207	190100	3458675	2335	2335	2335	2335	0
76	20250207	190000	3458675	2335	2335	2335	2335	0
77	20250207	185900	3458675	2335	2335	2335	2335	0
78	20250207	185800	3458675	2335	2335	2335	2335	0
79	20250207	185700	3458675	2335	2335	2335	2335	0
80	20250207	185600	3458675	2335	2335	2335	2335	0
81	20250207	185500	3458675	2335	2335	2335	2335	0
82	20250207	185400	3458675	2335	2335	2335	2335	0
83	20250207	185300	3458675	2335	2335	2335	2335	0
84	20250207	185200	3458675	2335	2335	2335	2335	0
85	20250207	185100	3458675	2335	2335	2335	2335	0
86	20250207	185000	3458675	2335	2335	2335	2335	0
87	20250207	184900	3458675	2335	2335	2335	2335	0
88	20250207	184800	3458675	2335	2335	2335	2335	0
89	20250207	184700	3458675	2335	2335	2335	2335	0
90	20250207	184600	3458675	2335	2335	2335	2335	0
91	20250207	184500	3458675	2335	2335	2335	2335	0
92	20250207	184400	3458675	2335	2335	2335	2335	62
93	20250207	184300	3458675	2335	2335	2335	2335	0
94	20250207	184200	3458675	2335	2335	2335	2335	0
95	20250207	184100	3458675	2335	2335	2335	2335	0
96	20250207	184000	3458675	2335	2335	2335	2335	0
97	20250207	183900	3458675	2335	2335	2335	2335	0
98	20250207	183800	3458675	2335	2335	2335	2335	0
99	20250207	183700	3458675	2335	2335	2335	2335	0
100	20250207	183600	3458675	2335	2335	2335	2335	0
101	20250207	183500	3458675	2335	2335	2335	2335	0
102	20250207	183400	3458675	2335	2335	2335	2335	0
103	20250207	183300	3458675	2335	2335	2335	2335	0
104	20250207	183200	3458675	2335	2335	2335	2335	0
105	20250207	183100	3458675	2335	2335	2335	2335	0
106	20250207	183000	3458675	2335	2335	2335	2335	0
107	20250207	182900	3458675	2335	2335	2335	2335	0
108	20250207	182800	3458675	2335	2335	2335	2335	0
109	20250207	182700	3458675	2335	2335	2335	2335	0
110	20250207	182600	3458675	2335	2335	2335	2335	0
111	20250207	182500	3458675	2335	2335	2335	2335	0
112	20250207	182400	3458675	2335	2335	2335	2335	0
113	20250207	182300	3458675	2335	2335	2335	2335	0
114	20250207	182200	3458675	2335	2335	2335	2335	0
115	20250207	182100	3458675	2335	2335	2335	2335	0
116	20250207	182000	3458675	2335	2335	2335	2335	0
117	20250207	181900	3458675	2335	2335	2335	2335	0
118	20250207	181800	3458675	2335	2335	2335	2335	0
119	20250207	181700	3458675	2335	2335	2335	2335	0
120	20250207	181600	3458675	2335	2335	2335	2335	0
121	20250207	181500	3458675	2335	2335	2335	2335	0
122	20250207	181400	3458675	2335	2335	2335	2335	62
123	20250207	181300	3458675	2335	2335	2335	2335	0
124	20250207	181200	3458675	2335	2335	2335	2335	0
125	20250207	181100	3458675	2335	2335	2335	2335	0
126	20250207	181000	3458675	2335	2335	2335	2335	0
127	20250207	180900	3458675	2335	2335	2335	2335	0
128	20250207	180800	3458675	2335	2335	2335	2335	0
129	20250207	180700	3458675	2335	2335	2335	2335	0
130	20250207	180600	3458675	2335	2335	2335	2335	0
131	20250207	180500	3458675	2335	2335	2335	2335	0
132	20250207	180400	3458675	2335	2335	2335	2335	0
133	20250207	180300	3458675	2335	2335	2335	2335	0
134	20250207	180200	3458675	2335	2335	2335	2335	0
135	20250207	180100	3458675	2335	2335	2335	2335	0
136	20250207	180000	3458675	2335	2335	2335	2335	0
137	20250207	175900	3458675	2335	2335	2335	2335	0
138	20250207	175800	3458675	2335	2335	2335	2335	0
139	20250207	175700	3458675	2335	2335	2335	2335	0
140	20250207	175600	3458675	2335	2335	2335	2335	0
141	20250207	175500	3458675	2335	2335	2335	2335	0
142	20250207	175400	3458675	2335	2335	2335	2335	0
143	20250207	175300	3458675	2335	2335	2335	2335	0
144	20250207	175200	3458675	2335	2335	2335	2335	0
145	20250207	175100	3458675	2335	2335	2335	2335	0
146	20250207	175000	3458675	2335	2335	2335	2335	0
147	20250207	174900	3458675	2335	2335	2335	2335	0
148	20250207	174800	3458675	2335	2335	2335	2335	0
149	20250207	174700	3458675	2335	2335	2335	2335	0
150	20250207	174600	3458675	2335	2335	2335	2335	0
151	20250207	174500	3458675	2335	2335	2335	2335	0
152	20250207	174400	3458675	2335	2335	2335	2335	62
153	20250207	174300	3458675	2335	2335	2335	2335	0
154	20250207	174200	3458675	2335	2335	2335	2335	0
155	20250207	174100	3458675	2335	2335	2335	2335	0
156	20250207	174000	3458675	2335	2335	2335	2335	0
157	20250207	173900	3458675	2335	2335	2335	2335	0
158	20250207	173800	3458675	2335	2335	2335	2335	0
159	20250207	173700	3458675	2335	2335	2335	2335	0
160	20250207	173600	3458675	2335	2335	2335	2335	0
161	20250207	173500	3458675	2335	2335	2335	2335	0
162	20250207	173400	3458675	2335	2335	2335	2335	0
163	20250207	173300	3458675	2335	2335	2335	2335	0
164	20250207	173200	3458675	2335	2335	2335	2335	0
165	20250207	173100	3458675	2335	2335	2335	2335	0
166	20250207	173000	3458675	2335	2335	2335	2335	0
167	20250207	172900	3458675	2335	2335	2335	2335	0
168	20250207	172800	3458675	2335	2335	2335	2335	0
169	20250207	172700	3458675	2335	2335	2335	2335	0
170	20250207	172600	3458675	2335	2335	2335	2335	0
171	20250207	172500	3458675	2335	2335	2335	2335	0
172	20250207	172400	3458675	2335	2335	2335	2335	0
173	20250207	172300	3458675	2335	2335	2335	2335	0
174	20250207	172200	3458675	2335	2335	2335	2335	0
175	20250207	172100	3458675	2335	2335	2335	2335	0
176	20250207	172000	3458675	2335	2335	2335	2335	0
177	20250207	171900	3458675	2335	2335	2335	2335	0
178	20250207	171800	3458675	2335	2335	2335	2335	0
179	20250207	171700	3458675	2335	2335	2335	2335	0
180	20250207	171600	3458675	2335	2335	2335	2335	0
181	20250207	171500	3458675	2335	2335	2335	2335	0
182	20250207	171400	3458675	2335	2335	2335	2335	62
183	20250207	171300	3458675	2335	2335	2335	2335	0
184	20250207	171200	3458675	2335	2335	2335	2335	0
185	20250207	171100	3458675	2335	2335	2335	2335	0
186	20250207	171000	3458675	2335	2335	2335	2335	0
187	20250207	170900	3458675	2335	2335	2335	2335	0
188	20250207	170800	3458675	2335	2335	2335	2335	0
189	20250207	170700	3458675	2335	2335	2335	2335	0
190	20250207	170600	3458675	2335	2335	2335	2335	0
191	20250207	170500	3458675	2335	2335	2335	2335	0
192	20250207	170400	3458675	2335	2335	2335	2335	0
193	20250207	170300	3458675	2335	2335	2335	2335	0
194	20250207	170200	3458675	2335	2335	2335	2335	0
195	20250207	170100	3458675	2335	2335	2335	2335	0
196	20250207	170000	3458675	2335	2335	2335	2335	0
197	20250207	165900	3458675	2335	2335	2335	2335	0
198	20250207	165800	3458675	2335	2335	2335	2335	0
199	20250207	165700	3458675	2335	2335	2335	2335	0
200	20250207	165600	3458675	2335	2335	2335	2335	0
201	20250207	165500	3458675	2335	2335	2335	2335	0
202	20250207	165400	3458675	2335	2335	2335	2335	0
203	20250207	165300	3458675	2335	2335	2335	2335	0
204	20250207	165200	3458675	2335	2335	2335	2335	0
205	20250207	165100	3458675	2335	2335	2335	2335	0
206	20250207	165000	3458675	2335	2335	2335	2335	0
207	20250207	164900	3458675	2335	2335	2335	2335	0
208	20250207	164800	3458675	2335	2335	2335	2335	0
209	20250207	164700	3458675	2335	2335	2335	2335	0
210	20250207	164600	3458675	2335	2335	2335	2335	0
211	20250207	164500	3458675	2335	2335	2335	2335	0
212	20250207	164400	3458675	2335	2335	2335	2335	62
213	20250207	164300	3458675	2335	2335	2335	2335	0
214	20250207	164200	3458675	2335	2335	2335	2335	0
215	20250207	164100	3458675	2335	2335	2335	2335	0
216	20250207	164000	3458675	2335	2335	2335	2335	0
217	20250207	163900	3458675	2335	2335	2335	2335	0
218	20250207	163800	3458675	2335	2335	2335	2335	0
219	20250207	163700	3458675	2335	2335	2335	2335	0
220	20250207	163600	3458675	2335	2335	2335	2335	0
221	20250207	163500	3458675	2335	2335	2335	2335	0
222	20250207	163400	3458675	2335	2335	2335	2335	0
223	20250207	163300	3458675	2335	2335	2335	2335	0
224	20250207	163200	3458675	2335	2335	2335	2335	0
225	20250207	163100	3458675	2335	2335	2335	2335	0
226	20250207	163000	3458675	2335	2335	2335	2335	0
227	20250207	162900	3458675	2335	2335	2335	2335	0
228	20250207	162800	3458675	2335	2335	2335	2335	0
229	20250207	162700	3458675	2335	2335	2335	2335	0
230	20250207	162600	3458675	2335	2335	2335	2335	0
231	20250207	162500	3458675	2335	2335	2335	2335	0
232	20250207	162400	3458675	2335	2335	2335	2335	0
233	20250207	162300	3458675	2335	2335	2335	2335	0
234	20250207	162200	3458675	2335	2335	2335	2335	0
235	20250207	162100	3458675	2335	2335	2335	2335	0
236	20250207	162000	3458675	2335	2335	2335	2335	0
237	20250207	161900	3458675	2335	2335	2335	2335	0
238	20250207	161800	3458675	2335	2335	2335	2335	0
239	20250207	161700	3458675	2335	2335	2335	2335	0
240	20250207	161600	3458675	2335	2335	2335	2335	0
241	20250207	161500	3458675	2335	2335	2335	2335	0
242	20250207	161400	3458675	2335	2335	2335	2335	62
243	20250207	161300	3458675	2335	2335	2335	2335	0
244	20250207	161200	3458675	2335	2335	2335	2335	0
245	20250207	161100	3458675	2335	2335	2335	2335	0
246	20250207	161000	3458675	2335	2335	2335	2335	0
247	20250207	160900	3458675	2335	2335	2335	2335	0
248	20250207	160800	3458675	2335	2335	2335	2335	0
249	20250207	160700	3458675	2335	2335	2335	2335	0
250	20250207	160600	3458675	2335	2335	2335	2335	0
251	20250207	160500	3458675	2335	2335	2335	2335	0
252	20250207	160400	3458675	2335	2335	2335	2335	0
253	20250207	160300	3458675	2335	2335	2335	2335	0
254	20250207	160200	3458675	2335	2335	2335	2335	0
255	20250207	160100	3458675	2335	2335	2335	2335	0
256	20250207	160000	3458675	2335	2335	2335	2335	0
257	20250207	155900	3458675	2335	2335	2335	2335	0
258	20250207	155800	3458675	2335	2335	2335	2335	0
259	20250207	155700	3458675	2335	2335	2335	2335	0
260	20250207	155600	3458675	2335	2335	2335	2335	0
261	20250207	155500	3458675	2335	2335	2335	2335	0
262	20250207	155400	3458675	2335	2335	2335	2335	0
263	20250207	155300	3458675	2335	2335	2335	2335	0
264	20250207	155200	3458675	2335	2335	2335	2335	0
265	20250207	155100	3458675	2335	2335	2335	2335	0
266	20250207	155000	3458675	2335	2335	2335	2335	0
267	20250207	154900	3458675	2335	2335	2335	2335	0
268	20250207	154800	3458675	2335	2335	2335	2335	0
269	20250207	154700	3458675	2335	2335	2335	2335	0
270	20250207	154600	3458675	2335	2335	2335	2335	0
271	20250207	154500	3458675	2335	2335	2335	2335	0
272	20250207	154400	3458675	2335	2335	2335	2335	62
273	20250207	154300	3458675	2335	2335	2335	2335	0
274	20250207	154200	3458675	2335	2335	2335	2335	0
275	20250207	154100	3458675	2335	2335	2335	2335	0
276	20250207	154000	3458675	2335	2335	2335	2335	0
277	20250207	153900	3458675	2335	2335	2335	2335	0
278	20250207	153800	3458675	2335	2335	2335	2335	0
279	20250207	153700	3458675	2335	2335	2335	2335	0
280	20250207	153600	3458675	2335	2335	2335	2335	0
281	20250207	153500	3458675	2335	2335	2335	2335	0
282	20250207	153400	3458675	2335	2335	2335	2335	0
283	20250207	153300	3458675	2335	2335	2335	2335	0
284	20250207	153200	3458675	2335	2335	2335	2335	0
285	20250207	153100	3458675	2335	2335	2335	2335	0
286	20250207	153000	3458675	2335	2335	2335	2335	62
287	20250207	152900	3313905	2295	2295	2295	2295	0
288	20250207	152800	3313905	2295	2295	2295	2295	0
289	20250207	152700	3313905	2295	2295	2295	2295	0
290	20250207	152600	3313905	2295	2295	2295	2295	0
291	20250207	152500	3313905	2295	2295	2295	2295	0
292	20250207	152400	3313905	2295	2295	2295	2295	0
293	20250207	152300	3313905	2295	2295	2295	2295	0
294	20250207	152200	3313905	2295	2295	2295	2295	0
295	20250207	152100	3313905	2295	2295	2295	2295	0
296	20250207	152000	3313905	2295	2295	2295	2295	0
297	20250207	151900	3313905	2295	2295	2295	2295	0
298	20250207	151800	3313905	2295	2295	2295	2295	0
299	20250207	151700	3313905	2295	2320	2320	2295	5
300	20250207	151600	3302375	2390	2390	2390	2390	0
301	20250207	151500	3302375	2390	2390	2390	2390	0
302	20250207	151400	3302375	2390	2390	2390	2390	0
303	20250207	151300	3302375	2390	2390	2390	2390	0
304	20250207	151200	3302375	2390	2390	2390	2390	0
305	20250207	151100	3302375	2390	2390	2390	2390	0
306	20250207	151000	3302375	2390	2390	2390	2390	0
307	20250207	150900	3302375	2390	2390	2390	2390	0
308	20250207	150800	3302375	2390	2390	2390	2390	0
309	20250207	150700	3302375	2390	2390	2390	2390	0
310	20250207	150600	3302375	2390	2390	2390	2390	0
311	20250207	150500	3302375	2390	2390	2390	2390	0
312	20250207	150400	3302375	2390	2390	2390	2390	0
313	20250207	150300	3302375	2390	2390	2390	2390	0
314	20250207	150200	3302375	2390	2390	2390	2390	0
315	20250207	150100	3302375	2390	2390	2390	2390	0
316	20250207	150000	3302375	2390	2390	2390	2390	0
317	20250207	145900	3302375	2390	2390	2390	2390	0
318	20250207	145800	3302375	2390	2390	2390	2390	0
319	20250207	145700	3302375	2390	2390	2390	2390	0
320	20250207	145600	3302375	2390	2390	2390	2390	0
321	20250207	145500	3302375	2390	2390	2390	2390	0
322	20250207	145400	3302375	2390	2390	2390	2390	0
323	20250207	145300	3302375	2390	2390	2390	2390	0
324	20250207	145200	3302375	2390	2390	2390	2390	0
325	20250207	145100	3302375	2390	2390	2390	2390	0
326	20250207	145000	3302375	2390	2390	2390	2390	0
327	20250207	144900	3302375	2390	2390	2390	2390	0
328	20250207	144800	3302375	2390	2390	2390	2390	1
329	20250207	144700	3299985	2280	2280	2280	2280	0
330	20250207	144600	3299985	2280	2280	2280	2280	0
331	20250207	144500	3299985	2280	2280	2280	2280	0
332	20250207	144400	3299985	2280	2285	2285	2280	259
333	20250207	144300	2709315	2285	2285	2285	2285	0
334	20250207	144200	2709315	2285	2290	2290	2285	231
335	20250207	144100	2181475	2295	2305	2305	2295	15
336	20250207	144000	2146975	2410	2410	2410	2410	0
337	20250207	143900	2146975	2410	2410	2410	2410	0
338	20250207	143800	2146975	2410	2410	2410	2410	0
339	20250207	143700	2146975	2410	2410	2410	2410	0
340	20250207	143600	2146975	2410	2410	2410	2410	0
341	20250207	143500	2146975	2410	2410	2410	2410	0
342	20250207	143400	2146975	2410	2410	2410	2410	0
343	20250207	143300	2146975	2410	2410	2410	2410	0
344	20250207	143200	2146975	2410	2410	2410	2410	92
345	20250207	143100	1925255	2415	2415	2415	2415	0
346	20250207	143000	1925255	2415	2415	2415	2415	0
347	20250207	142900	1925255	2415	2415	2415	2415	0
348	20250207	142800	1925255	2415	2415	2415	2415	0
349	20250207	142700	1925255	2415	2415	2415	2415	0
350	20250207	142600	1925255	2415	2415	2415	2415	0
351	20250207	142500	1925255	2415	2415	2415	2415	0
352	20250207	142400	1925255	2415	2415	2415	2415	0
353	20250207	142300	1925255	2415	2415	2415	2415	0
354	20250207	142200	1925255	2415	2415	2415	2415	0
355	20250207	142100	1925255	2415	2415	2415	2415	0
356	20250207	142000	1925255	2415	2415	2415	2415	0
357	20250207	141900	1925255	2415	2415	2415	2415	0
358	20250207	141800	1925255	2415	2415	2415	2415	0
359	20250207	141700	1925255	2415	2415	2415	2415	0
360	20250207	141600	1925255	2415	2415	2415	2415	0
361	20250207	141500	1925255	2415	2415	2415	2415	0
362	20250207	141400	1925255	2415	2415	2415	2415	0
363	20250207	141300	1925255	2415	2415	2415	2415	0
364	20250207	141200	1925255	2415	2415	2415	2415	0
365	20250207	141100	1925255	2415	2415	2415	2415	0
366	20250207	141000	1925255	2415	2415	2415	2415	0
367	20250207	140900	1925255	2415	2415	2415	2415	0
368	20250207	140800	1925255	2415	2415	2415	2415	0
369	20250207	140700	1925255	2415	2415	2415	2415	0
370	20250207	140600	1925255	2415	2415	2415	2415	0
371	20250207	140500	1925255	2415	2415	2415	2415	0
372	20250207	140400	1925255	2415	2415	2415	2415	0
373	20250207	140300	1925255	2415	2415	2415	2415	0
374	20250207	140200	1925255	2415	2415	2415	2415	0
375	20250207	140100	1925255	2415	2415	2415	2415	0
376	20250207	140000	1925255	2415	2415	2415	2415	0
377	20250207	135900	1925255	2415	2415	2415	2415	0
378	20250207	135800	1925255	2415	2415	2415	2415	0
379	20250207	135700	1925255	2415	2415	2415	2415	0
380	20250207	135600	1925255	2415	2415	2415	2415	0
381	20250207	135500	1925255	2415	2415	2415	2415	0
382	20250207	135400	1925255	2415	2415	2415	2415	0
383	20250207	135300	1925255	2415	2415	2415	2415	0
384	20250207	135200	1925255	2415	2415	2415	2415	0
385	20250207	135100	1925255	2415	2415	2415	2415	0
386	20250207	135000	1925255	2415	2415	2415	2415	0
387	20250207	134900	1925255	2415	2415	2415	2415	0
388	20250207	134800	1925255	2415	2415	2415	2415	0
389	20250207	134700	1925255	2415	2415	2415	2415	0
390	20250207	134600	1925255	2415	2415	2415	2415	0
391	20250207	134500	1925255	2415	2415	2415	2415	0
392	20250207	134400	1925255	2415	2415	2415	2415	0
393	20250207	134300	1925255	2415	2415	2415	2415	0
394	20250207	134200	1925255	2415	2415	2415	2415	0
395	20250207	134100	1925255	2415	2415	2415	2415	0
396	20250207	134000	1925255	2415	2415	2415	2415	0
397	20250207	133900	1925255	2415	2415	2415	2415	0
398	20250207	133800	1925255	2415	2415	2415	2415	0
399	20250207	133700	1925255	2415	2415	2415	2415	0
400	20250207	133600	1925255	2415	2415	2415	2415	0
401	20250207	133500	1925255	2415	2415	2415	2415	0
402	20250207	133400	1925255	2415	2415	2415	2415	0
403	20250207	133300	1925255	2415	2415	2415	2415	0
404	20250207	133200	1925255	2415	2415	2415	2415	0
405	20250207	133100	1925255	2415	2415	2415	2415	0
406	20250207	133000	1925255	2415	2415	2415	2415	0
407	20250207	132900	1925255	2415	2415	2415	2415	0
408	20250207	132800	1925255	2415	2415	2415	2415	0
409	20250207	132700	1925255	2415	2415	2415	2415	0
410	20250207	132600	1925255	2415	2415	2415	2415	0
411	20250207	132500	1925255	2415	2415	2415	2415	0
412	20250207	132400	1925255	2415	2415	2415	2415	0
413	20250207	132300	1925255	2415	2415	2415	2415	0
414	20250207	132200	1925255	2415	2415	2415	2415	0
415	20250207	132100	1925255	2415	2415	2415	2415	0
416	20250207	132000	1925255	2415	2415	2415	2415	0
417	20250207	131900	1925255	2415	2415	2415	2415	0
418	20250207	131800	1925255	2415	2415	2415	2415	0
419	20250207	131700	1925255	2415	2415	2415	2415	0
420	20250207	131600	1925255	2415	2415	2415	2415	0
421	20250207	131500	1925255	2415	2415	2415	2415	0
422	20250207	131400	1925255	2415	2415	2415	2415	2
423	20250207	131300	1920425	2420	2420	2420	2420	0
424	20250207	131200	1920425	2420	2420	2420	2420	0
425	20250207	131100	1920425	2420	2420	2420	2420	0
426	20250207	131000	1920425	2420	2420	2420	2420	0
427	20250207	130900	1920425	2420	2420	2420	2420	0
428	20250207	130800	1920425	2420	2420	2420	2420	0
429	20250207	130700	1920425	2420	2420	2420	2420	0
430	20250207	130600	1920425	2420	2420	2420	2420	0
431	20250207	130500	1920425	2420	2420	2420	2420	0
432	20250207	130400	1920425	2420	2420	2420	2420	0
433	20250207	130300	1920425	2420	2420	2420	2420	0
434	20250207	130200	1920425	2420	2420	2420	2420	0
435	20250207	130100	1920425	2420	2420	2420	2420	0
436	20250207	130000	1920425	2420	2420	2420	2420	0
437	20250207	125900	1920425	2420	2420	2420	2420	0
438	20250207	125800	1920425	2420	2420	2420	2420	0
439	20250207	125700	1920425	2420	2420	2420	2420	0
440	20250207	125600	1920425	2420	2420	2420	2420	0
441	20250207	125500	1920425	2420	2420	2420	2420	0
442	20250207	125400	1920425	2420	2420	2420	2420	0
443	20250207	125300	1920425	2420	2420	2420	2420	0
444	20250207	125200	1920425	2420	2420	2420	2420	0
445	20250207	125100	1920425	2420	2420	2420	2420	0
446	20250207	125000	1920425	2420	2420	2420	2420	0
447	20250207	124900	1920425	2420	2420	2420	2420	0
448	20250207	124800	1920425	2420	2420	2420	2420	0
449	20250207	124700	1920425	2420	2420	2420	2420	0
450	20250207	124600	1920425	2420	2420	2420	2420	0
451	20250207	124500	1920425	2420	2420	2420	2420	0
452	20250207	124400	1920425	2420	2420	2420	2420	0
453	20250207	124300	1920425	2420	2420	2420	2420	0
454	20250207	124200	1920425	2420	2420	2420	2420	0
455	20250207	124100	1920425	2420	2420	2420	2420	0
456	20250207	124000	1920425	2420	2420	2420	2420	0
457	20250207	123900	1920425	2420	2420	2420	2420	0
458	20250207	123800	1920425	2420	2420	2420	2420	0
459	20250207	123700	1920425	2420	2420	2420	2420	1
460	20250207	123600	1918005	2280	2280	2280	2280	0
461	20250207	123500	1918005	2280	2280	2280	2280	0
462	20250207	123400	1918005	2280	2280	2280	2280	0
463	20250207	123300	1918005	2280	2280	2280	2280	0
464	20250207	123200	1918005	2280	2280	2280	2280	0
465	20250207	123100	1918005	2280	2280	2280	2280	0
466	20250207	123000	1918005	2280	2280	2280	2280	0
467	20250207	122900	1918005	2280	2280	2280	2280	0
468	20250207	122800	1918005	2280	2280	2280	2280	0
469	20250207	122700	1918005	2280	2280	2280	2280	0
470	20250207	122600	1918005	2280	2280	2280	2280	0
471	20250207	122500	1918005	2280	2280	2280	2280	0
472	20250207	122400	1918005	2280	2280	2280	2280	0
473	20250207	122300	1918005	2280	2280	2280	2280	0
474	20250207	122200	1918005	2280	2280	2280	2280	0
475	20250207	122100	1918005	2280	2280	2280	2280	0
476	20250207	122000	1918005	2280	2280	2280	2280	0
477	20250207	121900	1918005	2280	2280	2280	2280	0
478	20250207	121800	1918005	2280	2280	2280	2280	0
479	20250207	121700	1918005	2280	2280	2280	2280	0
480	20250207	121600	1918005	2280	2280	2280	2280	0
481	20250207	121500	1918005	2280	2280	2280	2280	0
482	20250207	121400	1918005	2280	2280	2280	2280	0
483	20250207	121300	1918005	2280	2280	2280	2280	0
484	20250207	121200	1918005	2280	2280	2280	2280	0
485	20250207	121100	1918005	2280	2280	2280	2280	0
486	20250207	121000	1918005	2280	2280	2280	2280	0
487	20250207	120900	1918005	2280	2280	2280	2280	0
488	20250207	120800	1918005	2280	2280	2280	2280	0
489	20250207	120700	1918005	2280	2280	2280	2280	0
490	20250207	120600	1918005	2280	2280	2280	2280	0
491	20250207	120500	1918005	2280	2280	2280	2280	0
492	20250207	120400	1918005	2280	2280	2280	2280	0
493	20250207	120300	1918005	2280	2280	2280	2280	0
494	20250207	120200	1918005	2280	2280	2280	2280	1
495	20250207	120100	1915725	2460	2460	2460	2460	0
496	20250207	120000	1915725	2460	2460	2460	2460	0
497	20250207	115900	1915725	2460	2460	2460	2460	0
498	20250207	115800	1915725	2460	2460	2460	2460	0
499	20250207	115700	1915725	2460	2460	2460	2460	0
500	20250207	115600	1915725	2460	2460	2460	2460	0
501	20250207	115500	1915725	2460	2460	2460	2460	0
502	20250207	115400	1915725	2460	2460	2460	2460	0
503	20250207	115300	1915725	2460	2460	2460	2460	0
504	20250207	115200	1915725	2460	2460	2460	2460	0
505	20250207	115100	1915725	2460	2460	2460	2460	0
506	20250207	115000	1915725	2460	2460	2460	2460	0
507	20250207	114900	1915725	2460	2460	2460	2460	0
508	20250207	114800	1915725	2460	2460	2460	2460	0
509	20250207	114700	1915725	2460	2460	2460	2460	0
510	20250207	114600	1915725	2460	2460	2460	2460	0
511	20250207	114500	1915725	2460	2460	2460	2460	0
512	20250207	114400	1915725	2460	2460	2460	2460	0
513	20250207	114300	1915725	2460	2460	2460	2460	0
514	20250207	114200	1915725	2460	2460	2460	2460	0
515	20250207	114100	1915725	2460	2460	2460	2460	0
516	20250207	114000	1915725	2460	2460	2460	2460	0
517	20250207	113900	1915725	2460	2460	2460	2460	0
518	20250207	113800	1915725	2460	2460	2460	2460	0
519	20250207	113700	1915725	2460	2460	2460	2460	0
520	20250207	113600	1915725	2460	2460	2460	2460	0
521	20250207	113500	1915725	2460	2460	2460	2460	0
522	20250207	113400	1915725	2460	2460	2460	2460	0
523	20250207	113300	1915725	2460	2460	2460	2460	0
524	20250207	113200	1915725	2460	2460	2460	2460	0
525	20250207	113100	1915725	2460	2460	2460	2460	0
526	20250207	113000	1915725	2460	2460	2460	2460	0
527	20250207	112900	1915725	2460	2460	2460	2460	0
528	20250207	112800	1915725	2460	2460	2460	2460	0
529	20250207	112700	1915725	2460	2460	2460	2460	0
530	20250207	112600	1915725	2460	2460	2460	2460	0
531	20250207	112500	1915725	2460	2460	2460	2460	0
532	20250207	112400	1915725	2460	2460	2460	2460	0
533	20250207	112300	1915725	2460	2460	2460	2460	0
534	20250207	112200	1915725	2460	2460	2460	2460	0
535	20250207	112100	1915725	2460	2460	2460	2460	0
536	20250207	112000	1915725	2460	2460	2460	2460	0
537	20250207	111900	1915725	2460	2460	2460	2460	0
538	20250207	111800	1915725	2460	2460	2460	2460	0
539	20250207	111700	1915725	2460	2460	2460	2460	0
540	20250207	111600	1915725	2460	2460	2460	2460	0
541	20250207	111500	1915725	2460	2460	2460	2460	0
542	20250207	111400	1915725	2460	2460	2460	2460	0
543	20250207	111300	1915725	2460	2460	2460	2460	0
544	20250207	111200	1915725	2460	2460	2460	2460	0
545	20250207	111100	1915725	2460	2460	2460	2460	0
546	20250207	111000	1915725	2460	2460	2460	2460	0
547	20250207	110900	1915725	2460	2460	2460	2460	1
548	20250207	110800	1913265	2250	2250	2250	2250	0
549	20250207	110700	1913265	2250	2250	2250	2250	0
550	20250207	110600	1913265	2250	2250	2250	2250	0
551	20250207	110500	1913265	2250	2250	2250	2250	0
552	20250207	110400	1913265	2250	2250	2250	2250	0
553	20250207	110300	1913265	2250	2250	2250	2250	0
554	20250207	110200	1913265	2250	2250	2250	2250	0
555	20250207	110100	1913265	2250	2250	2250	2250	0
556	20250207	110000	1913265	2250	2250	2250	2250	0
557	20250207	105900	1913265	2250	2250	2250	2250	0
558	20250207	105800	1913265	2250	2250	2250	2250	0
559	20250207	105700	1913265	2250	2250	2250	2250	1
560	20250207	105600	1911015	2300	2300	2300	2300	49
561	20250207	105500	1798315	2300	2300	2300	2300	0
562	20250207	105400	1798315	2300	2300	2300	2300	0
563	20250207	105300	1798315	2300	2300	2300	2300	0
564	20250207	105200	1798315	2300	2300	2300	2300	2
565	20250207	105100	1793715	2250	2250	2250	2250	0
566	20250207	105000	1793715	2250	2250	2250	2250	0
567	20250207	104900	1793715	2250	2250	2250	2250	0
568	20250207	104800	1793715	2250	2250	2250	2250	0
569	20250207	104700	1793715	2250	2250	2250	2250	0
570	20250207	104600	1793715	2250	2250	2250	2250	0
571	20250207	104500	1793715	2250	2250	2250	2250	0
572	20250207	104400	1793715	2250	2250	2250	2250	0
573	20250207	104300	1793715	2250	2250	2250	2250	0
574	20250207	104200	1793715	2250	2250	2250	2250	0
575	20250207	104100	1793715	2250	2250	2250	2250	0
576	20250207	104000	1793715	2250	2250	2250	2250	0
577	20250207	103900	1793715	2250	2250	2250	2250	0
578	20250207	103800	1793715	2250	2250	2250	2250	0
579	20250207	103700	1793715	2250	2250	2250	2250	0
580	20250207	103600	1793715	2250	2250	2250	2250	0
581	20250207	103500	1793715	2250	2250	2250	2250	0
582	20250207	103400	1793715	2250	2250	2250	2250	0
583	20250207	103300	1793715	2250	2250	2250	2250	1
584	20250207	103200	1791465	2470	2470	2470	2470	0
585	20250207	103100	1791465	2470	2470	2470	2470	0
586	20250207	103000	1791465	2470	2470	2470	2470	0
587	20250207	102900	1791465	2470	2470	2470	2470	0
588	20250207	102800	1791465	2470	2470	2470	2470	0
589	20250207	102700	1791465	2470	2470	2470	2470	0
590	20250207	102600	1791465	2470	2470	2470	2470	0
591	20250207	102500	1791465	2470	2470	2470	2470	0
592	20250207	102400	1791465	2470	2470	2470	2470	0
593	20250207	102300	1791465	2470	2470	2470	2470	0
594	20250207	102200	1791465	2470	2470	2470	2470	0
595	20250207	102100	1791465	2470	2470	2470	2470	0
596	20250207	102000	1791465	2470	2470	2470	2470	1
597	20250207	101900	1788995	2250	2250	2250	2250	0
598	20250207	101800	1788995	2250	2250	2250	2250	0
599	20250207	101700	1788995	2250	2250	2250	2250	0
600	20250207	101600	1788995	2250	2250	2250	2250	0
601	20250207	101500	1788995	2250	2250	2250	2250	0
602	20250207	101400	1788995	2250	2250	2250	2250	0
603	20250207	101300	1788995	2250	2250	2250	2250	0
604	20250207	101200	1788995	2250	2250	2250	2250	0
605	20250207	101100	1788995	2250	2250	2250	2250	0
606	20250207	101000	1788995	2250	2250	2250	2250	0
607	20250207	100900	1788995	2250	2250	2250	2250	0
608	20250207	100800	1788995	2250	2250	2250	2250	456
609	20250207	100700	762995	2250	2250	2250	2250	0
610	20250207	100600	762995	2250	2250	2250	2250	0
611	20250207	100500	762995	2250	2250	2250	2250	0
612	20250207	100400	762995	2250	2250	2250	2250	0
613	20250207	100300	762995	2250	2250	2250	2250	0
614	20250207	100200	762995	2250	2250	2250	2250	0
615	20250207	100100	762995	2250	2250	2250	2250	0
616	20250207	100000	762995	2250	2250	2250	2250	0
617	20250207	095900	762995	2250	2250	2250	2250	0
618	20250207	095800	762995	2250	2250	2250	2250	0
619	20250207	095700	762995	2250	2250	2250	2250	0
620	20250207	095600	762995	2250	2250	2250	2250	0
621	20250207	095500	762995	2250	2250	2250	2250	0
622	20250207	095400	762995	2250	2250	2250	2250	0
623	20250207	095300	762995	2250	2250	2250	2250	0
624	20250207	095200	762995	2250	2250	2250	2250	0
625	20250207	095100	762995	2250	2250	2250	2250	0
626	20250207	095000	762995	2250	2250	2250	2250	0
627	20250207	094900	762995	2250	2250	2250	2250	0
628	20250207	094800	762995	2250	2250	2250	2250	0
629	20250207	094700	762995	2250	2250	2250	2250	0
630	20250207	094600	762995	2250	2250	2250	2250	0
631	20250207	094500	762995	2250	2250	2250	2250	0
632	20250207	094400	762995	2250	2250	2250	2250	0
633	20250207	094300	762995	2250	2250	2250	2250	0
634	20250207	094200	762995	2250	2250	2250	2250	0
635	20250207	094100	762995	2250	2250	2250	2250	100
636	20250207	094000	537995	2250	2250	2250	2250	0
637	20250207	093900	537995	2250	2250	2250	2250	0
638	20250207	093800	537995	2250	2250	2250	2250	0
639	20250207	093700	537995	2250	2250	2250	2250	0
640	20250207	093600	537995	2250	2250	2250	2250	0
641	20250207	093500	537995	2250	2250	2250	2250	0
642	20250207	093400	537995	2250	2250	2250	2250	0
643	20250207	093300	537995	2250	2250	2250	2250	0
644	20250207	093200	537995	2250	2250	2250	2250	0
645	20250207	093100	537995	2250	2250	2250	2250	0
646	20250207	093000	537995	2250	2250	2250	2250	0
647	20250207	092900	537995	2250	2250	2250	2250	0
648	20250207	092800	537995	2250	2250	2250	2250	0
649	20250207	092700	537995	2250	2250	2250	2250	0
650	20250207	092600	537995	2250	2250	2250	2250	3
651	20250207	092500	531245	2250	2250	2250	2250	0
652	20250207	092400	531245	2250	2250	2250	2250	0
653	20250207	092300	531245	2250	2250	2250	2250	0
654	20250207	092200	531245	2250	2250	2250	2250	0
655	20250207	092100	531245	2250	2250	2250	2250	35
656	20250207	092000	452495	2250	2250	2250	2250	0
657	20250207	091900	452495	2250	2250	2250	2250	0
658	20250207	091800	452495	2250	2250	2250	2250	0
659	20250207	091700	452495	2250	2250	2250	2250	0
660	20250207	091600	452495	2250	2250	2250	2250	0
661	20250207	091500	452495	2250	2250	2250	2250	0
662	20250207	091400	452495	2250	2250	2250	2250	200
663	20250207	091300	2495	2495	2495	2495	2495	0
664	20250207	091200	2495	2495	2495	2495	2495	0
665	20250207	091100	2495	2495	2495	2495	2495	0
666	20250207	091000	2495	2495	2495	2495	2495	0
667	20250207	090900	2495	2495	2495	2495	2495	0
668	20250207	090800	2495	2495	2495	2495	2495	0
669	20250207	090700	2495	2495	2495	2495	2495	0
670	20250207	090600	2495	2495	2495	2495	2495	0
671	20250207	090500	2495	2495	2495	2495	2495	0
672	20250207	090400	2495	2495	2495	2495	2495	0
673	20250207	090300	2495	2495	2495	2495	2495	0
674	20250207	090200	2495	2495	2495	2495	2495	0
675	20250207	090100	2495	2495	2495	2495	2495	0
676	20250207	090000	2495	2495	2495	2495	2495	1