36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 8547 |
| 3 | 20250227 | 201300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20250227 | 201200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20250227 | 201100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20250227 | 201000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20250227 | 200900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20250227 | 200800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20250227 | 200700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20250227 | 200600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20250227 | 200500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20250227 | 200400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20250227 | 200300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20250227 | 200200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20250227 | 200100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20250227 | 200000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20250227 | 195900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20250227 | 195800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20250227 | 195700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20250227 | 195600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20250227 | 195500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20250227 | 195400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20250227 | 195300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20250227 | 195200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20250227 | 195100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20250227 | 195000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20250227 | 194900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20250227 | 194800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20250227 | 194700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20250227 | 194600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20250227 | 194500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20250227 | 194400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 8547 |
| 33 | 20250227 | 194300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20250227 | 194200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20250227 | 194100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20250227 | 194000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20250227 | 193900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20250227 | 193800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20250227 | 193700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20250227 | 193600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20250227 | 193500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20250227 | 193400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20250227 | 193300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20250227 | 193200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20250227 | 193100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20250227 | 193000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20250227 | 192900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20250227 | 192800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20250227 | 192700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20250227 | 192600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20250227 | 192500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20250227 | 192400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20250227 | 192300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20250227 | 192200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20250227 | 192100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20250227 | 192000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20250227 | 191900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20250227 | 191800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20250227 | 191700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20250227 | 191600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20250227 | 191500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20250227 | 191400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 8547 |
| 63 | 20250227 | 191300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20250227 | 191200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20250227 | 191100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20250227 | 191000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20250227 | 190900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20250227 | 190800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20250227 | 190700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20250227 | 190600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20250227 | 190500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20250227 | 190400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20250227 | 190300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20250227 | 190200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20250227 | 190100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20250227 | 190000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20250227 | 185900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20250227 | 185800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20250227 | 185700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20250227 | 185600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20250227 | 185500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20250227 | 185400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20250227 | 185300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20250227 | 185200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20250227 | 185100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20250227 | 185000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20250227 | 184900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20250227 | 184800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20250227 | 184700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20250227 | 184600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20250227 | 184500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20250227 | 184400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 8547 |
| 93 | 20250227 | 184300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20250227 | 184200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20250227 | 184100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20250227 | 184000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20250227 | 183900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20250227 | 183800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20250227 | 183700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20250227 | 183600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20250227 | 183500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20250227 | 183400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20250227 | 183300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20250227 | 183200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20250227 | 183100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20250227 | 183000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20250227 | 182900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20250227 | 182800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20250227 | 182700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20250227 | 182600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20250227 | 182500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20250227 | 182400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20250227 | 182300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20250227 | 182200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20250227 | 182100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20250227 | 182000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20250227 | 181900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20250227 | 181800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20250227 | 181700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20250227 | 181600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20250227 | 181500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20250227 | 181400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 8547 |
| 123 | 20250227 | 181300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20250227 | 181200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20250227 | 181100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20250227 | 181000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20250227 | 180900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20250227 | 180800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20250227 | 180700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20250227 | 180600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20250227 | 180500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20250227 | 180400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20250227 | 180300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20250227 | 180200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20250227 | 180100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20250227 | 180000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20250227 | 175900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20250227 | 175800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20250227 | 175700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20250227 | 175600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20250227 | 175500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20250227 | 175400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20250227 | 175300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20250227 | 175200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20250227 | 175100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20250227 | 175000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20250227 | 174900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20250227 | 174800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20250227 | 174700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20250227 | 174600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20250227 | 174500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20250227 | 174400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 8547 |
| 153 | 20250227 | 174300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20250227 | 174200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20250227 | 174100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20250227 | 174000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20250227 | 173900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20250227 | 173800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20250227 | 173700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20250227 | 173600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20250227 | 173500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20250227 | 173400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20250227 | 173300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20250227 | 173200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20250227 | 173100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20250227 | 173000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20250227 | 172900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20250227 | 172800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20250227 | 172700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20250227 | 172600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20250227 | 172500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20250227 | 172400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20250227 | 172300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20250227 | 172200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20250227 | 172100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20250227 | 172000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20250227 | 171900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20250227 | 171800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20250227 | 171700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20250227 | 171600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20250227 | 171500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20250227 | 171400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 8547 |
| 183 | 20250227 | 171300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20250227 | 171200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20250227 | 171100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20250227 | 171000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20250227 | 170900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20250227 | 170800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20250227 | 170700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20250227 | 170600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20250227 | 170500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20250227 | 170400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20250227 | 170300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20250227 | 170200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20250227 | 170100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20250227 | 170000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20250227 | 165900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20250227 | 165800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20250227 | 165700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20250227 | 165600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20250227 | 165500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20250227 | 165400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20250227 | 165300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20250227 | 165200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20250227 | 165100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20250227 | 165000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20250227 | 164900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20250227 | 164800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20250227 | 164700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20250227 | 164600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20250227 | 164500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20250227 | 164400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 8547 |
| 213 | 20250227 | 164300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20250227 | 164200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20250227 | 164100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20250227 | 164000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20250227 | 163900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20250227 | 163800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20250227 | 163700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20250227 | 163600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20250227 | 163500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20250227 | 163400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20250227 | 163300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20250227 | 163200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20250227 | 163100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20250227 | 163000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20250227 | 162900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20250227 | 162800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20250227 | 162700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20250227 | 162600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20250227 | 162500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20250227 | 162400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20250227 | 162300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20250227 | 162200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20250227 | 162100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20250227 | 162000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20250227 | 161900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20250227 | 161800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20250227 | 161700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20250227 | 161600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20250227 | 161500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20250227 | 161400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 8547 |
| 243 | 20250227 | 161300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20250227 | 161200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20250227 | 161100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20250227 | 161000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20250227 | 160900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20250227 | 160800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20250227 | 160700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20250227 | 160600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20250227 | 160500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20250227 | 160400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20250227 | 160300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20250227 | 160200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20250227 | 160100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20250227 | 160000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20250227 | 155900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20250227 | 155800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20250227 | 155700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20250227 | 155600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20250227 | 155500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20250227 | 155400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20250227 | 155300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20250227 | 155200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20250227 | 155100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20250227 | 155000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20250227 | 154900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20250227 | 154800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20250227 | 154700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20250227 | 154600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20250227 | 154500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20250227 | 154400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 8547 |
| 273 | 20250227 | 154300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20250227 | 154200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20250227 | 154100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20250227 | 154000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20250227 | 153900 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20250227 | 153800 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20250227 | 153700 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20250227 | 153600 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20250227 | 153500 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 282 | 20250227 | 153400 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 283 | 20250227 | 153300 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 284 | 20250227 | 153200 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 285 | 20250227 | 153100 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 286 | 20250227 | 153000 | 20056492100 | 57000 | 57000 | 57000 | 57000 | 8547 |
| 287 | 20250227 | 152900 | 19569313100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 288 | 20250227 | 152800 | 19569313100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 289 | 20250227 | 152700 | 19569313100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 290 | 20250227 | 152600 | 19569313100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 291 | 20250227 | 152500 | 19569313100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 292 | 20250227 | 152400 | 19569313100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 293 | 20250227 | 152300 | 19569313100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 294 | 20250227 | 152200 | 19569313100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 295 | 20250227 | 152100 | 19569313100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 296 | 20250227 | 152000 | 19569313100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 297 | 20250227 | 151900 | 19569313100 | 57000 | 56900 | 57000 | 56900 | 619 |
| 298 | 20250227 | 151800 | 19534055700 | 56900 | 57000 | 57000 | 56900 | 468 |
| 299 | 20250227 | 151700 | 19507397300 | 56900 | 57100 | 57100 | 56900 | 2140 |
| 300 | 20250227 | 151600 | 19385413000 | 57000 | 57100 | 57100 | 57000 | 556 |
| 301 | 20250227 | 151500 | 19353683800 | 57000 | 57100 | 57100 | 57000 | 517 |
| 302 | 20250227 | 151400 | 19324209000 | 57000 | 57000 | 57100 | 56900 | 1509 |
| 303 | 20250227 | 151300 | 19238205700 | 56900 | 57000 | 57000 | 56900 | 301 |
| 304 | 20250227 | 151200 | 19221064500 | 56900 | 56900 | 57000 | 56900 | 268 |
| 305 | 20250227 | 151100 | 19205805200 | 56900 | 56900 | 57000 | 56900 | 282 |
| 306 | 20250227 | 151000 | 19189747400 | 56900 | 56900 | 57000 | 56900 | 318 |
| 307 | 20250227 | 150900 | 19171631200 | 56900 | 57000 | 57100 | 56900 | 534 |
| 308 | 20250227 | 150800 | 19141194300 | 57000 | 56900 | 57100 | 56900 | 1124 |
| 309 | 20250227 | 150700 | 19077131300 | 57000 | 56900 | 57000 | 56900 | 269 |
| 310 | 20250227 | 150600 | 19061807400 | 56900 | 56900 | 57000 | 56900 | 535 |
| 311 | 20250227 | 150500 | 19031326000 | 57000 | 56900 | 57000 | 56900 | 562 |
| 312 | 20250227 | 150400 | 18999314100 | 56900 | 57000 | 57000 | 56900 | 502 |
| 313 | 20250227 | 150300 | 18970715900 | 57000 | 56900 | 57000 | 56900 | 1081 |
| 314 | 20250227 | 150200 | 18909194700 | 56900 | 57000 | 57000 | 56900 | 408 |
| 315 | 20250227 | 150100 | 18885952100 | 56900 | 56900 | 57000 | 56800 | 818 |
| 316 | 20250227 | 150000 | 18839390200 | 56900 | 57000 | 57000 | 56800 | 896 |
| 317 | 20250227 | 145900 | 18788402800 | 56900 | 56900 | 57000 | 56900 | 357 |
| 318 | 20250227 | 145800 | 18768079000 | 57000 | 57000 | 57000 | 56900 | 3508 |
| 319 | 20250227 | 145700 | 18568455100 | 57000 | 57000 | 57000 | 56900 | 336 |
| 320 | 20250227 | 145600 | 18549322900 | 56900 | 56900 | 57000 | 56900 | 681 |
| 321 | 20250227 | 145500 | 18510550700 | 57000 | 57000 | 57000 | 56900 | 314 |
| 322 | 20250227 | 145400 | 18492665800 | 57000 | 56900 | 57000 | 56900 | 330 |
| 323 | 20250227 | 145300 | 18473876500 | 56900 | 56900 | 57000 | 56900 | 221 |
| 324 | 20250227 | 145200 | 18461286400 | 56900 | 57000 | 57000 | 56900 | 319 |
| 325 | 20250227 | 145100 | 18443120600 | 57000 | 57000 | 57000 | 56900 | 429 |
| 326 | 20250227 | 145000 | 18418684500 | 56900 | 57000 | 57000 | 56900 | 252 |
| 327 | 20250227 | 144900 | 18404334200 | 56900 | 56900 | 57000 | 56900 | 207 |
| 328 | 20250227 | 144800 | 18392540700 | 56900 | 56900 | 57000 | 56900 | 421 |
| 329 | 20250227 | 144700 | 18368575300 | 56900 | 56800 | 56900 | 56800 | 603 |
| 330 | 20250227 | 144600 | 18334277200 | 56900 | 56800 | 57000 | 56800 | 913 |
| 331 | 20250227 | 144500 | 18282361500 | 56800 | 56800 | 56900 | 56800 | 279 |
| 332 | 20250227 | 144400 | 18266500100 | 56800 | 56900 | 56900 | 56800 | 232 |
| 333 | 20250227 | 144300 | 18253308300 | 56900 | 56900 | 56900 | 56800 | 464 |
| 334 | 20250227 | 144200 | 18226920900 | 56800 | 56900 | 56900 | 56800 | 245 |
| 335 | 20250227 | 144100 | 18212984400 | 56800 | 56800 | 56900 | 56800 | 290 |
| 336 | 20250227 | 144000 | 18196502800 | 56800 | 56900 | 56900 | 56800 | 370 |
| 337 | 20250227 | 143900 | 18175474000 | 56800 | 56900 | 56900 | 56800 | 353 |
| 338 | 20250227 | 143800 | 18155394000 | 56900 | 56800 | 56900 | 56800 | 246 |
| 339 | 20250227 | 143700 | 18141409100 | 56800 | 56900 | 56900 | 56800 | 1269 |
| 340 | 20250227 | 143600 | 18069209400 | 56900 | 56800 | 56900 | 56800 | 323 |
| 341 | 20250227 | 143500 | 18050846200 | 56800 | 56900 | 56900 | 56800 | 417 |
| 342 | 20250227 | 143400 | 18027142000 | 56800 | 56900 | 56900 | 56800 | 268 |
| 343 | 20250227 | 143300 | 18011904400 | 56800 | 56800 | 56900 | 56800 | 241 |
| 344 | 20250227 | 143200 | 17998204600 | 56900 | 56900 | 56900 | 56800 | 243 |
| 345 | 20250227 | 143100 | 17984397400 | 56800 | 56900 | 56900 | 56800 | 237 |
| 346 | 20250227 | 143000 | 17970929700 | 56800 | 56800 | 56900 | 56800 | 1232 |
| 347 | 20250227 | 142900 | 17900942600 | 56800 | 56800 | 56900 | 56800 | 229 |
| 348 | 20250227 | 142800 | 17887929800 | 56800 | 56900 | 56900 | 56800 | 213 |
| 349 | 20250227 | 142700 | 17875827600 | 56900 | 56800 | 56900 | 56800 | 3753 |
| 350 | 20250227 | 142600 | 17662649500 | 56800 | 56800 | 56900 | 56800 | 221 |
| 351 | 20250227 | 142500 | 17650090300 | 56800 | 56900 | 56900 | 56800 | 249 |
| 352 | 20250227 | 142400 | 17635936000 | 56900 | 56800 | 56900 | 56800 | 296 |
| 353 | 20250227 | 142300 | 17619108600 | 56800 | 56900 | 56900 | 56800 | 194 |
| 354 | 20250227 | 142200 | 17608079000 | 56900 | 56900 | 56900 | 56800 | 177 |
| 355 | 20250227 | 142100 | 17598017500 | 56800 | 56900 | 56900 | 56800 | 196 |
| 356 | 20250227 | 142000 | 17586873600 | 56800 | 56800 | 56900 | 56800 | 267 |
| 357 | 20250227 | 141900 | 17571701200 | 56900 | 57000 | 57000 | 56800 | 87 |
| 358 | 20250227 | 141800 | 17566751400 | 56900 | 56900 | 57000 | 56800 | 354 |
| 359 | 20250227 | 141700 | 17546607800 | 56900 | 56800 | 56900 | 56800 | 378 |
| 360 | 20250227 | 141600 | 17525135300 | 56900 | 56900 | 57000 | 56800 | 182 |
| 361 | 20250227 | 141500 | 17514779100 | 56800 | 56900 | 57000 | 56800 | 126 |
| 362 | 20250227 | 141400 | 17507603000 | 56900 | 56900 | 56900 | 56800 | 348 |
| 363 | 20250227 | 141300 | 17487809700 | 56900 | 56800 | 56900 | 56800 | 194 |
| 364 | 20250227 | 141200 | 17476776100 | 56800 | 56900 | 56900 | 56800 | 322 |
| 365 | 20250227 | 141100 | 17458476100 | 56900 | 56800 | 56900 | 56800 | 570 |
| 366 | 20250227 | 141000 | 17426054300 | 56800 | 56900 | 56900 | 56800 | 245 |
| 367 | 20250227 | 140900 | 17412114700 | 56900 | 56800 | 56900 | 56800 | 280 |
| 368 | 20250227 | 140800 | 17396193300 | 56900 | 56900 | 56900 | 56800 | 119 |
| 369 | 20250227 | 140700 | 17389422800 | 56800 | 56900 | 56900 | 56800 | 276 |
| 370 | 20250227 | 140600 | 17373728100 | 56900 | 56800 | 56900 | 56800 | 64 |
| 371 | 20250227 | 140500 | 17370088100 | 56900 | 56900 | 56900 | 56800 | 293 |
| 372 | 20250227 | 140400 | 17353421300 | 56900 | 57000 | 57000 | 56900 | 335 |
| 373 | 20250227 | 140300 | 17334340700 | 57000 | 57000 | 57000 | 56900 | 178 |
| 374 | 20250227 | 140200 | 17324201300 | 57000 | 57000 | 57000 | 56900 | 170 |
| 375 | 20250227 | 140100 | 17314519600 | 57000 | 57000 | 57000 | 56900 | 115 |
| 376 | 20250227 | 140000 | 17307974000 | 57000 | 56900 | 57000 | 56800 | 234 |
| 377 | 20250227 | 135900 | 17294652800 | 57000 | 57000 | 57000 | 56900 | 256 |
| 378 | 20250227 | 135800 | 17280069200 | 56900 | 57000 | 57000 | 56800 | 738 |
| 379 | 20250227 | 135700 | 17238055400 | 57000 | 56800 | 57000 | 56800 | 459 |
| 380 | 20250227 | 135600 | 17211936200 | 56900 | 57000 | 57000 | 56800 | 674 |
| 381 | 20250227 | 135500 | 17173580000 | 56900 | 57000 | 57000 | 56900 | 179 |
| 382 | 20250227 | 135400 | 17163390700 | 56900 | 56900 | 57000 | 56900 | 90 |
| 383 | 20250227 | 135300 | 17158263600 | 56900 | 56900 | 57000 | 56900 | 199 |
| 384 | 20250227 | 135200 | 17146931600 | 57000 | 57000 | 57000 | 56900 | 2227 |
| 385 | 20250227 | 135100 | 17020209800 | 56900 | 57000 | 57000 | 56900 | 991 |
| 386 | 20250227 | 135000 | 16963724400 | 57000 | 56900 | 57000 | 56900 | 349 |
| 387 | 20250227 | 134900 | 16943858400 | 57000 | 57000 | 57000 | 56900 | 92 |
| 388 | 20250227 | 134800 | 16938618100 | 56900 | 56900 | 57000 | 56900 | 213 |
| 389 | 20250227 | 134700 | 16926493200 | 57000 | 56900 | 57000 | 56900 | 152 |
| 390 | 20250227 | 134600 | 16917835400 | 56900 | 57000 | 57000 | 56900 | 85 |
| 391 | 20250227 | 134500 | 16912994800 | 57000 | 57000 | 57000 | 56900 | 415 |
| 392 | 20250227 | 134400 | 16889358200 | 56900 | 56900 | 57000 | 56900 | 192 |
| 393 | 20250227 | 134300 | 16878426900 | 57000 | 56900 | 57000 | 56900 | 304 |
| 394 | 20250227 | 134200 | 16861114200 | 56900 | 56900 | 57000 | 56900 | 181 |
| 395 | 20250227 | 134100 | 16850811100 | 57000 | 57000 | 57000 | 56900 | 231 |
| 396 | 20250227 | 134000 | 16837657100 | 56900 | 57000 | 57000 | 56900 | 237 |
| 397 | 20250227 | 133900 | 16824166100 | 56900 | 56900 | 57000 | 56900 | 118 |
| 398 | 20250227 | 133800 | 16817446400 | 57000 | 57000 | 57000 | 56900 | 195 |
| 399 | 20250227 | 133700 | 16806343300 | 57000 | 57000 | 57000 | 56900 | 112 |
| 400 | 20250227 | 133600 | 16799964000 | 57000 | 57000 | 57000 | 56900 | 1026 |
| 401 | 20250227 | 133500 | 16741558400 | 56900 | 56900 | 57000 | 56900 | 145 |
| 402 | 20250227 | 133400 | 16733298900 | 57000 | 57000 | 57000 | 56900 | 148 |
| 403 | 20250227 | 133300 | 16724866500 | 56900 | 56900 | 57000 | 56900 | 248 |
| 404 | 20250227 | 133200 | 16710752500 | 57000 | 56900 | 57000 | 56900 | 121 |
| 405 | 20250227 | 133100 | 16703856700 | 56900 | 57000 | 57000 | 56900 | 1574 |
| 406 | 20250227 | 133000 | 16614147400 | 57000 | 57000 | 57000 | 56900 | 227 |
| 407 | 20250227 | 132900 | 16601212300 | 57000 | 57000 | 57000 | 56900 | 161 |
| 408 | 20250227 | 132800 | 16592047200 | 56900 | 57000 | 57000 | 56900 | 129 |
| 409 | 20250227 | 132700 | 16584699600 | 57000 | 57000 | 57000 | 56900 | 98 |
| 410 | 20250227 | 132600 | 16579118300 | 56900 | 56900 | 57000 | 56900 | 327 |
| 411 | 20250227 | 132500 | 16560505600 | 56900 | 56900 | 57000 | 56800 | 1431 |
| 412 | 20250227 | 132400 | 16479076500 | 56900 | 56900 | 57000 | 56800 | 2002 |
| 413 | 20250227 | 132300 | 16365205600 | 56900 | 56900 | 57000 | 56900 | 777 |
| 414 | 20250227 | 132200 | 16320989000 | 57000 | 56900 | 57000 | 56900 | 208 |
| 415 | 20250227 | 132100 | 16309141600 | 56900 | 56900 | 57000 | 56900 | 405 |
| 416 | 20250227 | 132000 | 16286091200 | 57000 | 56900 | 57000 | 56800 | 1493 |
| 417 | 20250227 | 131900 | 16201136200 | 56900 | 56900 | 56900 | 56800 | 798 |
| 418 | 20250227 | 131800 | 16155797000 | 56900 | 56800 | 57000 | 56800 | 240 |
| 419 | 20250227 | 131700 | 16142148200 | 56800 | 56800 | 57000 | 56800 | 5724 |
| 420 | 20250227 | 131600 | 15816997200 | 56900 | 57000 | 57000 | 56800 | 262 |
| 421 | 20250227 | 131500 | 15802085300 | 57000 | 57000 | 57000 | 56800 | 4418 |
| 422 | 20250227 | 131400 | 15550686000 | 57000 | 57000 | 57000 | 56900 | 270 |
| 423 | 20250227 | 131300 | 15535306200 | 57000 | 57000 | 57000 | 56900 | 2070 |
| 424 | 20250227 | 131200 | 15417515100 | 56900 | 57100 | 57100 | 56900 | 959 |
| 425 | 20250227 | 131100 | 15362851000 | 57100 | 57100 | 57100 | 57000 | 104 |
| 426 | 20250227 | 131000 | 15356917100 | 57000 | 57100 | 57100 | 57000 | 193 |
| 427 | 20250227 | 130900 | 15345906400 | 57000 | 57100 | 57100 | 57000 | 108 |
| 428 | 20250227 | 130800 | 15339746200 | 57100 | 57100 | 57100 | 57000 | 97 |
| 429 | 20250227 | 130700 | 15334211000 | 57000 | 57100 | 57100 | 57000 | 226 |
| 430 | 20250227 | 130600 | 15321322200 | 57100 | 57100 | 57100 | 57000 | 181 |
| 431 | 20250227 | 130500 | 15310995000 | 57000 | 57000 | 57100 | 57000 | 131 |
| 432 | 20250227 | 130400 | 15303522800 | 57100 | 57100 | 57100 | 57000 | 145 |
| 433 | 20250227 | 130300 | 15295247300 | 57000 | 57000 | 57100 | 57000 | 120 |
| 434 | 20250227 | 130200 | 15288405100 | 57000 | 57000 | 57100 | 57000 | 1276 |
| 435 | 20250227 | 130100 | 15215664100 | 57000 | 57100 | 57100 | 57000 | 742 |
| 436 | 20250227 | 130000 | 15173363900 | 57100 | 57000 | 57100 | 57000 | 308 |
| 437 | 20250227 | 125900 | 15155803600 | 57100 | 57100 | 57100 | 57000 | 156 |
| 438 | 20250227 | 125800 | 15146902400 | 57100 | 57100 | 57100 | 57000 | 179 |
| 439 | 20250227 | 125700 | 15136689500 | 57100 | 57100 | 57100 | 57000 | 165 |
| 440 | 20250227 | 125600 | 15127268800 | 57000 | 57100 | 57100 | 57000 | 446 |
| 441 | 20250227 | 125500 | 15101840600 | 57100 | 57100 | 57100 | 57000 | 201 |
| 442 | 20250227 | 125400 | 15090377700 | 57100 | 57100 | 57100 | 57000 | 65 |
| 443 | 20250227 | 125300 | 15086666700 | 57000 | 57000 | 57100 | 57000 | 1388 |
| 444 | 20250227 | 125200 | 15007546100 | 57100 | 57100 | 57100 | 57000 | 108 |
| 445 | 20250227 | 125100 | 15001384300 | 57100 | 57100 | 57100 | 57000 | 185 |
| 446 | 20250227 | 125000 | 14990830200 | 57100 | 57100 | 57200 | 57100 | 476 |
| 447 | 20250227 | 124900 | 14963646700 | 57200 | 57200 | 57200 | 57100 | 328 |
| 448 | 20250227 | 124800 | 14944913100 | 57100 | 57200 | 57200 | 57100 | 243 |
| 449 | 20250227 | 124700 | 14931027900 | 57200 | 57100 | 57200 | 57100 | 84 |
| 450 | 20250227 | 124600 | 14926226400 | 57100 | 57200 | 57200 | 57100 | 323 |
| 451 | 20250227 | 124500 | 14907765400 | 57200 | 57200 | 57200 | 57100 | 60 |
| 452 | 20250227 | 124400 | 14904334200 | 57100 | 57100 | 57200 | 57100 | 129 |
| 453 | 20250227 | 124300 | 14896962100 | 57100 | 57200 | 57200 | 57100 | 298 |
| 454 | 20250227 | 124200 | 14879940700 | 57100 | 57200 | 57200 | 57100 | 94 |
| 455 | 20250227 | 124100 | 14874565400 | 57100 | 57000 | 57200 | 57000 | 213 |
| 456 | 20250227 | 124000 | 14862409300 | 57000 | 57100 | 57200 | 57000 | 124 |
| 457 | 20250227 | 123900 | 14855326900 | 57100 | 57000 | 57200 | 57000 | 1172 |
| 458 | 20250227 | 123800 | 14788415900 | 57100 | 57100 | 57100 | 57000 | 141 |
| 459 | 20250227 | 123700 | 14780367000 | 57100 | 57100 | 57100 | 57000 | 375 |
| 460 | 20250227 | 123600 | 14758977000 | 57100 | 57100 | 57100 | 57000 | 203 |
| 461 | 20250227 | 123500 | 14747396000 | 57100 | 57100 | 57100 | 57000 | 71 |
| 462 | 20250227 | 123400 | 14743342700 | 57000 | 57100 | 57100 | 57000 | 152 |
| 463 | 20250227 | 123300 | 14734671700 | 57100 | 57100 | 57100 | 57000 | 107 |
| 464 | 20250227 | 123200 | 14728562800 | 57100 | 57000 | 57100 | 57000 | 37 |
| 465 | 20250227 | 123100 | 14726450800 | 57100 | 57100 | 57100 | 57000 | 162 |
| 466 | 20250227 | 123000 | 14717209200 | 57000 | 57000 | 57100 | 57000 | 124 |
| 467 | 20250227 | 122900 | 14710134600 | 57100 | 57000 | 57100 | 57000 | 917 |
| 468 | 20250227 | 122800 | 14657788300 | 57000 | 57100 | 57100 | 57000 | 103 |
| 469 | 20250227 | 122700 | 14651916200 | 57100 | 57100 | 57100 | 56900 | 556 |
| 470 | 20250227 | 122600 | 14620232600 | 57000 | 57000 | 57100 | 56900 | 160 |
| 471 | 20250227 | 122500 | 14611107200 | 56900 | 57000 | 57100 | 56900 | 225 |
| 472 | 20250227 | 122400 | 14598279100 | 56900 | 57000 | 57000 | 56900 | 184 |
| 473 | 20250227 | 122300 | 14587800900 | 57000 | 57100 | 57100 | 56900 | 870 |
| 474 | 20250227 | 122200 | 14538211000 | 57100 | 57100 | 57100 | 57000 | 240 |
| 475 | 20250227 | 122100 | 14524522800 | 57000 | 57100 | 57100 | 57000 | 88 |
| 476 | 20250227 | 122000 | 14519502700 | 57100 | 57000 | 57100 | 57000 | 374 |
| 477 | 20250227 | 121900 | 14498175200 | 57000 | 57100 | 57100 | 57000 | 72 |
| 478 | 20250227 | 121800 | 14494067800 | 57100 | 57100 | 57100 | 57000 | 61 |
| 479 | 20250227 | 121700 | 14490585100 | 57100 | 57000 | 57100 | 56900 | 1064 |
| 480 | 20250227 | 121600 | 14429930400 | 57100 | 57200 | 57200 | 57000 | 718 |
| 481 | 20250227 | 121500 | 14388997100 | 57000 | 57000 | 57100 | 57000 | 2749 |
| 482 | 20250227 | 121400 | 14232046600 | 57000 | 57100 | 57100 | 57000 | 80 |
| 483 | 20250227 | 121300 | 14227479800 | 57100 | 57100 | 57100 | 57000 | 91 |
| 484 | 20250227 | 121200 | 14222284200 | 57000 | 57100 | 57100 | 57000 | 738 |
| 485 | 20250227 | 121100 | 14180210400 | 57100 | 57100 | 57100 | 57000 | 122 |
| 486 | 20250227 | 121000 | 14173245200 | 57100 | 57100 | 57100 | 57000 | 290 |
| 487 | 20250227 | 120900 | 14156694100 | 57100 | 57100 | 57100 | 57000 | 241 |
| 488 | 20250227 | 120800 | 14142936000 | 57000 | 57000 | 57100 | 57000 | 171 |
| 489 | 20250227 | 120700 | 14133180700 | 57000 | 57100 | 57100 | 57000 | 965 |
| 490 | 20250227 | 120600 | 14078080100 | 57100 | 57000 | 57100 | 57000 | 155 |
| 491 | 20250227 | 120500 | 14069239400 | 57100 | 57100 | 57100 | 57000 | 218 |
| 492 | 20250227 | 120400 | 14056799300 | 57100 | 57100 | 57100 | 57000 | 87 |
| 493 | 20250227 | 120300 | 14051832000 | 57000 | 57100 | 57100 | 57000 | 502 |
| 494 | 20250227 | 120200 | 14023181600 | 57100 | 57000 | 57100 | 57000 | 204 |
| 495 | 20250227 | 120100 | 14011536200 | 57000 | 57000 | 57100 | 56900 | 199 |
| 496 | 20250227 | 120000 | 14000193400 | 57000 | 56900 | 57100 | 56900 | 133 |
| 497 | 20250227 | 115900 | 13992608100 | 57000 | 57000 | 57100 | 56900 | 127 |
| 498 | 20250227 | 115800 | 13985368500 | 57000 | 57000 | 57000 | 56900 | 161 |
| 499 | 20250227 | 115700 | 13976199800 | 57000 | 57000 | 57000 | 56900 | 900 |
| 500 | 20250227 | 115600 | 13924901800 | 57000 | 56900 | 57000 | 56900 | 169 |
| 501 | 20250227 | 115500 | 13915277100 | 57000 | 57000 | 57000 | 56900 | 203 |
| 502 | 20250227 | 115400 | 13903712500 | 57000 | 57000 | 57000 | 56900 | 281 |
| 503 | 20250227 | 115300 | 13887701400 | 56900 | 57000 | 57000 | 56900 | 184 |
| 504 | 20250227 | 115200 | 13877225400 | 56900 | 57000 | 57000 | 56900 | 127 |
| 505 | 20250227 | 115100 | 13869990900 | 57000 | 57000 | 57000 | 56900 | 128 |
| 506 | 20250227 | 115000 | 13862702700 | 57000 | 57000 | 57000 | 56900 | 183 |
| 507 | 20250227 | 114900 | 13852272500 | 57000 | 57000 | 57000 | 56900 | 210 |
| 508 | 20250227 | 114800 | 13840310400 | 56900 | 57000 | 57000 | 56900 | 534 |
| 509 | 20250227 | 114700 | 13809919700 | 56900 | 56900 | 57000 | 56900 | 716 |
| 510 | 20250227 | 114600 | 13769165100 | 57000 | 57000 | 57000 | 56900 | 1278 |
| 511 | 20250227 | 114500 | 13696429400 | 56900 | 57000 | 57000 | 56900 | 215 |
| 512 | 20250227 | 114400 | 13684175700 | 57000 | 56900 | 57000 | 56900 | 499 |
| 513 | 20250227 | 114300 | 13655769100 | 57000 | 57000 | 57000 | 56900 | 361 |
| 514 | 20250227 | 114200 | 13635199800 | 57000 | 57000 | 57000 | 56900 | 293 |
| 515 | 20250227 | 114100 | 13618499600 | 57000 | 57000 | 57000 | 56900 | 2719 |
| 516 | 20250227 | 114000 | 13463571200 | 57000 | 57100 | 57100 | 57000 | 1525 |
| 517 | 20250227 | 113900 | 13376591000 | 57000 | 57100 | 57100 | 57000 | 517 |
| 518 | 20250227 | 113800 | 13347109800 | 57100 | 57100 | 57100 | 57000 | 536 |
| 519 | 20250227 | 113700 | 13316506600 | 57100 | 57100 | 57100 | 57000 | 512 |
| 520 | 20250227 | 113600 | 13287284200 | 57100 | 57100 | 57100 | 57000 | 87 |
| 521 | 20250227 | 113500 | 13282319100 | 57100 | 57000 | 57100 | 57000 | 74 |
| 522 | 20250227 | 113400 | 13278096100 | 57000 | 57100 | 57100 | 57000 | 406 |
| 523 | 20250227 | 113300 | 13254938200 | 57000 | 57000 | 57100 | 57000 | 75 |
| 524 | 20250227 | 113200 | 13250658400 | 57000 | 57100 | 57100 | 57000 | 277 |
| 525 | 20250227 | 113100 | 13234860400 | 57100 | 57100 | 57100 | 57000 | 352 |
| 526 | 20250227 | 113000 | 13214762000 | 57100 | 57100 | 57100 | 57000 | 712 |
| 527 | 20250227 | 112900 | 13174110600 | 57000 | 57100 | 57100 | 57000 | 142 |
| 528 | 20250227 | 112800 | 13166010700 | 57100 | 57000 | 57100 | 57000 | 86 |
| 529 | 20250227 | 112700 | 13161100900 | 57000 | 57100 | 57100 | 57000 | 1009 |
| 530 | 20250227 | 112600 | 13103575300 | 57000 | 57100 | 57100 | 57000 | 79 |
| 531 | 20250227 | 112500 | 13099065300 | 57000 | 57100 | 57100 | 57000 | 280 |
| 532 | 20250227 | 112400 | 13083085100 | 57100 | 57100 | 57100 | 57000 | 102 |
| 533 | 20250227 | 112300 | 13077262300 | 57100 | 57100 | 57100 | 57000 | 102 |
| 534 | 20250227 | 112200 | 13071438500 | 57000 | 57100 | 57100 | 57000 | 225 |
| 535 | 20250227 | 112100 | 13058603800 | 57100 | 57100 | 57100 | 57000 | 71 |
| 536 | 20250227 | 112000 | 13054550500 | 57000 | 57100 | 57100 | 57000 | 181 |
| 537 | 20250227 | 111900 | 13044226200 | 57100 | 57000 | 57100 | 56900 | 260 |
| 538 | 20250227 | 111800 | 13029393300 | 57100 | 57000 | 57100 | 57000 | 534 |
| 539 | 20250227 | 111700 | 12998952100 | 57100 | 57100 | 57200 | 56900 | 3014 |
| 540 | 20250227 | 111600 | 12826860200 | 57000 | 57100 | 57100 | 56900 | 218 |
| 541 | 20250227 | 111500 | 12814427900 | 57000 | 57000 | 57000 | 56900 | 552 |
| 542 | 20250227 | 111400 | 12782971600 | 57000 | 57000 | 57000 | 56900 | 184 |
| 543 | 20250227 | 111300 | 12772484200 | 57000 | 57000 | 57100 | 56900 | 1276 |
| 544 | 20250227 | 111200 | 12699739700 | 57000 | 56900 | 57000 | 56900 | 304 |
| 545 | 20250227 | 111100 | 12682418300 | 57000 | 56900 | 57000 | 56900 | 1166 |
| 546 | 20250227 | 111000 | 12616065000 | 56900 | 57000 | 57000 | 56900 | 262 |
| 547 | 20250227 | 110900 | 12601140600 | 57000 | 57100 | 57100 | 56900 | 1772 |
| 548 | 20250227 | 110800 | 12500202400 | 57000 | 57100 | 57100 | 57000 | 95 |
| 549 | 20250227 | 110700 | 12494786000 | 57100 | 57000 | 57100 | 57000 | 28 |
| 550 | 20250227 | 110600 | 12493188200 | 57000 | 57000 | 57100 | 57000 | 171 |
| 551 | 20250227 | 110500 | 12483438900 | 57000 | 56900 | 57100 | 56900 | 1454 |
| 552 | 20250227 | 110400 | 12400568000 | 57000 | 56900 | 57000 | 56900 | 105 |
| 553 | 20250227 | 110300 | 12394592900 | 56900 | 57000 | 57000 | 56900 | 3840 |
| 554 | 20250227 | 110200 | 12175723600 | 57000 | 57000 | 57100 | 57000 | 68 |
| 555 | 20250227 | 110100 | 12171841500 | 57000 | 57000 | 57100 | 57000 | 446 |
| 556 | 20250227 | 110000 | 12146382500 | 57000 | 57100 | 57100 | 57000 | 172 |
| 557 | 20250227 | 105900 | 12136566800 | 57100 | 57100 | 57100 | 57100 | 724 |
| 558 | 20250227 | 105800 | 12095226400 | 57000 | 57100 | 57100 | 57000 | 394 |
| 559 | 20250227 | 105700 | 12072756400 | 57100 | 57200 | 57200 | 57000 | 1329 |
| 560 | 20250227 | 105600 | 11996778600 | 57200 | 57200 | 57200 | 57100 | 1158 |
| 561 | 20250227 | 105500 | 11930632500 | 57200 | 57200 | 57200 | 57100 | 368 |
| 562 | 20250227 | 105400 | 11909589300 | 57200 | 57100 | 57200 | 57100 | 269 |
| 563 | 20250227 | 105300 | 11894225400 | 57200 | 57200 | 57200 | 57100 | 621 |
| 564 | 20250227 | 105200 | 11858704300 | 57200 | 57100 | 57200 | 57100 | 80 |
| 565 | 20250227 | 105100 | 11854133400 | 57200 | 57100 | 57200 | 57100 | 215 |
| 566 | 20250227 | 105000 | 11841848900 | 57200 | 57000 | 57200 | 57000 | 447 |
| 567 | 20250227 | 104900 | 11816324500 | 57100 | 57100 | 57100 | 57000 | 247 |
| 568 | 20250227 | 104800 | 11802236900 | 57000 | 57200 | 57200 | 57000 | 215 |
| 569 | 20250227 | 104700 | 11789953400 | 57100 | 57200 | 57200 | 57000 | 171 |
| 570 | 20250227 | 104600 | 11780188600 | 57100 | 57100 | 57200 | 57000 | 257 |
| 571 | 20250227 | 104500 | 11765516200 | 57000 | 57000 | 57000 | 57000 | 349 |
| 572 | 20250227 | 104400 | 11745623200 | 57000 | 57000 | 57100 | 57000 | 3350 |
| 573 | 20250227 | 104300 | 11554669000 | 57100 | 57100 | 57100 | 57000 | 603 |
| 574 | 20250227 | 104200 | 11520289200 | 57100 | 57100 | 57100 | 57000 | 831 |
| 575 | 20250227 | 104100 | 11472846000 | 57100 | 57100 | 57100 | 57100 | 174 |
| 576 | 20250227 | 104000 | 11462910600 | 57100 | 57100 | 57200 | 57000 | 290 |
| 577 | 20250227 | 103900 | 11446352700 | 57100 | 57200 | 57200 | 57000 | 135 |
| 578 | 20250227 | 103800 | 11438647100 | 57200 | 57100 | 57200 | 57000 | 434 |
| 579 | 20250227 | 103700 | 11413885900 | 57100 | 57300 | 57300 | 57100 | 1270 |
| 580 | 20250227 | 103600 | 11341293900 | 57200 | 57300 | 57400 | 57200 | 192 |
| 581 | 20250227 | 103500 | 11330292900 | 57300 | 57300 | 57400 | 57200 | 2282 |
| 582 | 20250227 | 103400 | 11199539500 | 57300 | 57300 | 57300 | 57200 | 396 |
| 583 | 20250227 | 103300 | 11176874300 | 57300 | 57300 | 57300 | 57200 | 151 |
| 584 | 20250227 | 103200 | 11168228300 | 57200 | 57300 | 57300 | 57200 | 198 |
| 585 | 20250227 | 103100 | 11156897200 | 57200 | 57200 | 57300 | 57200 | 346 |
| 586 | 20250227 | 103000 | 11137081400 | 57200 | 57200 | 57300 | 57200 | 362 |
| 587 | 20250227 | 102900 | 11116366200 | 57200 | 57300 | 57300 | 57100 | 299 |
| 588 | 20250227 | 102800 | 11099237100 | 57000 | 57200 | 57200 | 57000 | 2121 |
| 589 | 20250227 | 102700 | 10978103900 | 57200 | 57300 | 57300 | 57200 | 1453 |
| 590 | 20250227 | 102600 | 10894961800 | 57200 | 57300 | 57300 | 57200 | 1288 |
| 591 | 20250227 | 102500 | 10821177700 | 57200 | 57300 | 57300 | 57200 | 222 |
| 592 | 20250227 | 102400 | 10808466700 | 57300 | 57300 | 57300 | 57200 | 73 |
| 593 | 20250227 | 102300 | 10804283900 | 57300 | 57300 | 57300 | 57200 | 181 |
| 594 | 20250227 | 102200 | 10793919500 | 57300 | 57200 | 57300 | 57200 | 68 |
| 595 | 20250227 | 102100 | 10790023200 | 57300 | 57200 | 57300 | 57200 | 225 |
| 596 | 20250227 | 102000 | 10777149200 | 57200 | 57200 | 57300 | 57200 | 441 |
| 597 | 20250227 | 101900 | 10751906300 | 57200 | 57200 | 57300 | 57200 | 527 |
| 598 | 20250227 | 101800 | 10721754600 | 57200 | 57200 | 57200 | 57100 | 259 |
| 599 | 20250227 | 101700 | 10706939900 | 57200 | 57100 | 57300 | 57100 | 598 |
| 600 | 20250227 | 101600 | 10672740500 | 57100 | 57100 | 57200 | 57100 | 201 |
| 601 | 20250227 | 101500 | 10661256700 | 57200 | 57200 | 57200 | 57000 | 101 |
| 602 | 20250227 | 101400 | 10655483300 | 57000 | 57300 | 57300 | 57000 | 2263 |
| 603 | 20250227 | 101300 | 10526403800 | 57300 | 57200 | 57300 | 57200 | 194 |
| 604 | 20250227 | 101200 | 10515295300 | 57300 | 57100 | 57300 | 57100 | 168 |
| 605 | 20250227 | 101100 | 10505684500 | 57200 | 57200 | 57200 | 57000 | 356 |
| 606 | 20250227 | 101000 | 10485353700 | 57200 | 57000 | 57200 | 57000 | 13405 |
| 607 | 20250227 | 100900 | 9720296900 | 57000 | 56900 | 57000 | 56900 | 277 |
| 608 | 20250227 | 100800 | 9704526400 | 56900 | 56900 | 56900 | 56800 | 1157 |
| 609 | 20250227 | 100700 | 9638700000 | 56900 | 56900 | 56900 | 56800 | 1617 |
| 610 | 20250227 | 100600 | 9546784700 | 56800 | 56900 | 56900 | 56800 | 389 |
| 611 | 20250227 | 100500 | 9524658300 | 56900 | 57000 | 57000 | 56800 | 2893 |
| 612 | 20250227 | 100400 | 9360030800 | 57000 | 57000 | 57000 | 56900 | 680 |
| 613 | 20250227 | 100300 | 9321277800 | 57000 | 57000 | 57000 | 56900 | 974 |
| 614 | 20250227 | 100200 | 9265851900 | 57000 | 56800 | 57000 | 56800 | 588 |
| 615 | 20250227 | 100100 | 9232395500 | 56900 | 56900 | 56900 | 56800 | 356 |
| 616 | 20250227 | 100000 | 9212151300 | 56900 | 57000 | 57100 | 56800 | 12004 |
| 617 | 20250227 | 095900 | 8528957500 | 57000 | 57000 | 57100 | 57000 | 421 |
| 618 | 20250227 | 095800 | 8504953300 | 57000 | 57000 | 57100 | 57000 | 260 |
| 619 | 20250227 | 095700 | 8490126300 | 57100 | 57000 | 57100 | 57000 | 378 |
| 620 | 20250227 | 095600 | 8468573700 | 57000 | 57100 | 57100 | 57000 | 191 |
| 621 | 20250227 | 095500 | 8457676400 | 57000 | 57100 | 57100 | 57000 | 412 |
| 622 | 20250227 | 095400 | 8434186300 | 57000 | 57000 | 57100 | 57000 | 753 |
| 623 | 20250227 | 095300 | 8391237600 | 57000 | 57000 | 57100 | 57000 | 248 |
| 624 | 20250227 | 095200 | 8377089600 | 57000 | 57100 | 57100 | 57000 | 1028 |
| 625 | 20250227 | 095100 | 8318491400 | 57000 | 57000 | 57000 | 56900 | 485 |
| 626 | 20250227 | 095000 | 8290874400 | 57000 | 57000 | 57100 | 57000 | 837 |
| 627 | 20250227 | 094900 | 8243160900 | 57000 | 57100 | 57100 | 56900 | 239 |
| 628 | 20250227 | 094800 | 8229544300 | 57000 | 57000 | 57100 | 57000 | 961 |
| 629 | 20250227 | 094700 | 8174765600 | 57000 | 57000 | 57100 | 56900 | 1185 |
| 630 | 20250227 | 094600 | 8107264700 | 56900 | 57000 | 57000 | 56900 | 909 |
| 631 | 20250227 | 094500 | 8055465400 | 57000 | 57000 | 57100 | 57000 | 784 |
| 632 | 20250227 | 094400 | 8010777200 | 57000 | 57100 | 57100 | 57000 | 602 |
| 633 | 20250227 | 094300 | 7976453600 | 57100 | 57100 | 57100 | 57000 | 976 |
| 634 | 20250227 | 094200 | 7920744400 | 57000 | 56900 | 57100 | 56900 | 1948 |
| 635 | 20250227 | 094100 | 7809718400 | 57000 | 56900 | 57000 | 56900 | 5152 |
| 636 | 20250227 | 094000 | 7516540000 | 56900 | 56900 | 57000 | 56900 | 1475 |
| 637 | 20250227 | 093900 | 7432518900 | 57000 | 57000 | 57000 | 56900 | 947 |
| 638 | 20250227 | 093800 | 7378574800 | 57000 | 57000 | 57100 | 57000 | 4068 |
| 639 | 20250227 | 093700 | 7146636800 | 57000 | 57100 | 57100 | 57000 | 263 |
| 640 | 20250227 | 093600 | 7131625700 | 57100 | 57100 | 57100 | 57000 | 166 |
| 641 | 20250227 | 093500 | 7122155500 | 57000 | 57200 | 57200 | 57000 | 1075 |
| 642 | 20250227 | 093400 | 7060804700 | 57200 | 57100 | 57200 | 57100 | 336 |
| 643 | 20250227 | 093300 | 7041597000 | 57100 | 57000 | 57100 | 56900 | 494 |
| 644 | 20250227 | 093200 | 7013428000 | 57000 | 57200 | 57300 | 56900 | 10860 |
| 645 | 20250227 | 093100 | 6393894500 | 57300 | 57100 | 57300 | 57100 | 1703 |
| 646 | 20250227 | 093000 | 6296483600 | 57200 | 57300 | 57300 | 57100 | 3140 |
| 647 | 20250227 | 092900 | 6116914500 | 57300 | 57200 | 57300 | 57200 | 1132 |
| 648 | 20250227 | 092800 | 6052148800 | 57200 | 57100 | 57300 | 57100 | 2149 |
| 649 | 20250227 | 092700 | 5929321500 | 57200 | 57300 | 57400 | 57200 | 6887 |
| 650 | 20250227 | 092600 | 5535097300 | 57300 | 57400 | 57400 | 57300 | 2246 |
| 651 | 20250227 | 092500 | 5406338800 | 57300 | 57400 | 57500 | 57300 | 2638 |
| 652 | 20250227 | 092400 | 5254904900 | 57500 | 57500 | 57500 | 57400 | 305 |
| 653 | 20250227 | 092300 | 5237374600 | 57500 | 57400 | 57500 | 57400 | 338 |
| 654 | 20250227 | 092200 | 5217958400 | 57400 | 57400 | 57500 | 57400 | 471 |
| 655 | 20250227 | 092100 | 5190897500 | 57500 | 57600 | 57600 | 57300 | 5200 |
| 656 | 20250227 | 092000 | 4892273600 | 57600 | 57500 | 57600 | 57500 | 183 |
| 657 | 20250227 | 091900 | 4881738900 | 57400 | 57700 | 57800 | 57400 | 5697 |
| 658 | 20250227 | 091800 | 4553991300 | 57800 | 57800 | 57800 | 57700 | 4191 |
| 659 | 20250227 | 091700 | 4312136400 | 57800 | 57700 | 57900 | 57700 | 582 |
| 660 | 20250227 | 091600 | 4278512600 | 57800 | 58000 | 58000 | 57700 | 2251 |
| 661 | 20250227 | 091500 | 4148334000 | 57800 | 57900 | 58000 | 57800 | 2677 |
| 662 | 20250227 | 091400 | 3993464400 | 57900 | 57900 | 58000 | 57800 | 1706 |
| 663 | 20250227 | 091300 | 3894604100 | 57800 | 57800 | 57900 | 57700 | 3251 |
| 664 | 20250227 | 091200 | 3706579500 | 57800 | 57800 | 57900 | 57600 | 2223 |
| 665 | 20250227 | 091100 | 3578163100 | 57600 | 57700 | 57800 | 57600 | 1358 |
| 666 | 20250227 | 091000 | 3499799700 | 57700 | 57500 | 57700 | 57500 | 2198 |
| 667 | 20250227 | 090900 | 3373154600 | 57600 | 57500 | 57600 | 57400 | 1394 |
| 668 | 20250227 | 090800 | 3293008300 | 57500 | 57600 | 57700 | 57400 | 1572 |
| 669 | 20250227 | 090700 | 3202657500 | 57600 | 57600 | 57800 | 57500 | 9385 |
| 670 | 20250227 | 090600 | 2662398400 | 57600 | 57500 | 57700 | 57400 | 2113 |
| 671 | 20250227 | 090500 | 2540892400 | 57500 | 57200 | 57500 | 57200 | 4870 |
| 672 | 20250227 | 090400 | 2261944800 | 57300 | 57700 | 57700 | 57200 | 6303 |
| 673 | 20250227 | 090300 | 1900152700 | 57600 | 57800 | 57800 | 57500 | 7520 |
| 674 | 20250227 | 090200 | 1466834000 | 57800 | 57900 | 58000 | 57700 | 3567 |
| 675 | 20250227 | 090100 | 1260673200 | 57900 | 58000 | 58200 | 57900 | 10646 |
| 676 | 20250227 | 090000 | 643169000 | 58000 | 58000 | 58100 | 57900 | 10718 |