37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 201600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 17588 |
| 3 | 20250304 | 201500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20250304 | 201400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20250304 | 201300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20250304 | 201200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20250304 | 201100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20250304 | 201000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20250304 | 200900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20250304 | 200800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20250304 | 200700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20250304 | 200600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20250304 | 200500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20250304 | 200400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20250304 | 200300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20250304 | 200200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20250304 | 200100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20250304 | 200000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20250304 | 195900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20250304 | 195800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20250304 | 195700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20250304 | 195600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20250304 | 195500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20250304 | 195400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20250304 | 195300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20250304 | 195200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20250304 | 195100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20250304 | 195000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20250304 | 194900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20250304 | 194800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20250304 | 194700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20250304 | 194600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 17588 |
| 33 | 20250304 | 194500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20250304 | 194400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20250304 | 194300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20250304 | 194200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20250304 | 194100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20250304 | 194000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20250304 | 193900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20250304 | 193800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20250304 | 193700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20250304 | 193600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20250304 | 193500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20250304 | 193400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20250304 | 193300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20250304 | 193200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20250304 | 193100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20250304 | 193000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20250304 | 192900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20250304 | 192800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20250304 | 192700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20250304 | 192600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20250304 | 192500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20250304 | 192400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20250304 | 192300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20250304 | 192200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20250304 | 192100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20250304 | 192000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20250304 | 191900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20250304 | 191800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20250304 | 191700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20250304 | 191600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 17588 |
| 63 | 20250304 | 191500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20250304 | 191400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20250304 | 191300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20250304 | 191200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20250304 | 191100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20250304 | 191000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20250304 | 190900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20250304 | 190800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20250304 | 190700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20250304 | 190600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20250304 | 190500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20250304 | 190400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20250304 | 190300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20250304 | 190200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20250304 | 190100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20250304 | 190000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20250304 | 185900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20250304 | 185800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20250304 | 185700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20250304 | 185600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20250304 | 185500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20250304 | 185400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20250304 | 185300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20250304 | 185200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20250304 | 185100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20250304 | 185000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20250304 | 184900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20250304 | 184800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20250304 | 184700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20250304 | 184600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 17588 |
| 93 | 20250304 | 184500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20250304 | 184400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20250304 | 184300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20250304 | 184200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20250304 | 184100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20250304 | 184000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20250304 | 183900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20250304 | 183800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20250304 | 183700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20250304 | 183600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20250304 | 183500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20250304 | 183400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20250304 | 183300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20250304 | 183200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20250304 | 183100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20250304 | 183000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20250304 | 182900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20250304 | 182800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20250304 | 182700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20250304 | 182600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20250304 | 182500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20250304 | 182400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20250304 | 182300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20250304 | 182200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20250304 | 182100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20250304 | 182000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20250304 | 181900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20250304 | 181800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20250304 | 181700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20250304 | 181600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 17588 |
| 123 | 20250304 | 181500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20250304 | 181400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20250304 | 181300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20250304 | 181200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20250304 | 181100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20250304 | 181000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20250304 | 180900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20250304 | 180800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20250304 | 180700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20250304 | 180600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20250304 | 180500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20250304 | 180400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20250304 | 180300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20250304 | 180200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20250304 | 180100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20250304 | 180000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20250304 | 175900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20250304 | 175800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20250304 | 175700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20250304 | 175600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20250304 | 175500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20250304 | 175400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20250304 | 175300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20250304 | 175200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20250304 | 175100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20250304 | 175000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20250304 | 174900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20250304 | 174800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20250304 | 174700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20250304 | 174600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 17588 |
| 153 | 20250304 | 174500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20250304 | 174400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20250304 | 174300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20250304 | 174200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20250304 | 174100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20250304 | 174000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20250304 | 173900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20250304 | 173800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20250304 | 173700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20250304 | 173600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20250304 | 173500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20250304 | 173400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20250304 | 173300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20250304 | 173200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20250304 | 173100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20250304 | 173000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20250304 | 172900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20250304 | 172800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20250304 | 172700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20250304 | 172600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20250304 | 172500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20250304 | 172400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20250304 | 172300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20250304 | 172200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20250304 | 172100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20250304 | 172000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20250304 | 171900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20250304 | 171800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20250304 | 171700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20250304 | 171600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 17588 |
| 183 | 20250304 | 171500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20250304 | 171400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20250304 | 171300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20250304 | 171200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20250304 | 171100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20250304 | 171000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20250304 | 170900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20250304 | 170800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20250304 | 170700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20250304 | 170600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20250304 | 170500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20250304 | 170400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20250304 | 170300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20250304 | 170200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20250304 | 170100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20250304 | 170000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20250304 | 165900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20250304 | 165800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20250304 | 165700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20250304 | 165600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20250304 | 165500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20250304 | 165400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20250304 | 165300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20250304 | 165200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20250304 | 165100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20250304 | 165000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20250304 | 164900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20250304 | 164800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20250304 | 164700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20250304 | 164600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 17588 |
| 213 | 20250304 | 164500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20250304 | 164400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20250304 | 164300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20250304 | 164200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20250304 | 164100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20250304 | 164000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20250304 | 163900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20250304 | 163800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20250304 | 163700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20250304 | 163600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20250304 | 163500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20250304 | 163400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20250304 | 163300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20250304 | 163200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20250304 | 163100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20250304 | 163000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20250304 | 162900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20250304 | 162800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20250304 | 162700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20250304 | 162600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20250304 | 162500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20250304 | 162400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20250304 | 162300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20250304 | 162200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20250304 | 162100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20250304 | 162000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20250304 | 161900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20250304 | 161800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20250304 | 161700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20250304 | 161600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 17588 |
| 243 | 20250304 | 161500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20250304 | 161400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20250304 | 161300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20250304 | 161200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20250304 | 161100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20250304 | 161000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20250304 | 160900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20250304 | 160800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20250304 | 160700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20250304 | 160600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20250304 | 160500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20250304 | 160400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20250304 | 160300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20250304 | 160200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20250304 | 160100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20250304 | 160000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20250304 | 155900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20250304 | 155800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20250304 | 155700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20250304 | 155600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20250304 | 155500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20250304 | 155400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20250304 | 155300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20250304 | 155200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20250304 | 155100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20250304 | 155000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20250304 | 154900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20250304 | 154800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20250304 | 154700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20250304 | 154600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 17588 |
| 273 | 20250304 | 154500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20250304 | 154400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20250304 | 154300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20250304 | 154200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20250304 | 154100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20250304 | 154000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20250304 | 153900 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20250304 | 153800 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 281 | 20250304 | 153700 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 282 | 20250304 | 153600 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 283 | 20250304 | 153500 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 284 | 20250304 | 153400 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 285 | 20250304 | 153300 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 286 | 20250304 | 153200 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 287 | 20250304 | 153100 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 0 |
| 288 | 20250304 | 153000 | 43942271700 | 59100 | 59100 | 59100 | 59100 | 17588 |
| 289 | 20250304 | 152900 | 42902820900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 290 | 20250304 | 152800 | 42902820900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 291 | 20250304 | 152700 | 42902820900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 292 | 20250304 | 152600 | 42902820900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 293 | 20250304 | 152500 | 42902820900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 294 | 20250304 | 152400 | 42902820900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 295 | 20250304 | 152300 | 42902820900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 296 | 20250304 | 152200 | 42902820900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 297 | 20250304 | 152100 | 42902820900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 298 | 20250304 | 152000 | 42902820900 | 59400 | 59400 | 59400 | 59400 | 0 |
| 299 | 20250304 | 151900 | 42902820900 | 59400 | 59200 | 59400 | 59100 | 4716 |
| 300 | 20250304 | 151800 | 42623345200 | 59100 | 59100 | 59200 | 59100 | 2208 |
| 301 | 20250304 | 151700 | 42492698000 | 59100 | 59200 | 59300 | 59100 | 1928 |
| 302 | 20250304 | 151600 | 42378532500 | 59300 | 59200 | 59300 | 59200 | 931 |
| 303 | 20250304 | 151500 | 42323363800 | 59300 | 59200 | 59300 | 59100 | 845 |
| 304 | 20250304 | 151400 | 42273351400 | 59100 | 59000 | 59200 | 59000 | 912 |
| 305 | 20250304 | 151300 | 42219437900 | 59100 | 59200 | 59200 | 59000 | 2104 |
| 306 | 20250304 | 151200 | 42095039800 | 59200 | 59200 | 59300 | 59200 | 527 |
| 307 | 20250304 | 151100 | 42063803400 | 59200 | 59200 | 59300 | 59100 | 1062 |
| 308 | 20250304 | 151000 | 42000936400 | 59100 | 59300 | 59300 | 59100 | 892 |
| 309 | 20250304 | 150900 | 41948146100 | 59200 | 59300 | 59300 | 59100 | 801 |
| 310 | 20250304 | 150800 | 41900725000 | 59300 | 59100 | 59300 | 59100 | 1070 |
| 311 | 20250304 | 150700 | 41837363200 | 59100 | 59200 | 59200 | 59100 | 715 |
| 312 | 20250304 | 150600 | 41795047800 | 59100 | 59100 | 59200 | 59100 | 487 |
| 313 | 20250304 | 150500 | 41766225100 | 59100 | 59100 | 59300 | 59100 | 650 |
| 314 | 20250304 | 150400 | 41727762800 | 59200 | 59200 | 59300 | 59100 | 683 |
| 315 | 20250304 | 150300 | 41687316100 | 59100 | 59200 | 59300 | 59100 | 736 |
| 316 | 20250304 | 150200 | 41643744800 | 59100 | 59200 | 59300 | 59100 | 927 |
| 317 | 20250304 | 150100 | 41588858600 | 59200 | 59400 | 59400 | 59200 | 366 |
| 318 | 20250304 | 150000 | 41567160900 | 59200 | 59300 | 59400 | 59200 | 1138 |
| 319 | 20250304 | 145900 | 41499623600 | 59400 | 59300 | 59400 | 59200 | 1168 |
| 320 | 20250304 | 145800 | 41430339900 | 59300 | 59200 | 59300 | 59200 | 942 |
| 321 | 20250304 | 145700 | 41374487400 | 59300 | 59200 | 59300 | 59200 | 873 |
| 322 | 20250304 | 145600 | 41322726700 | 59300 | 59300 | 59400 | 59200 | 548 |
| 323 | 20250304 | 145500 | 41290217500 | 59400 | 59200 | 59400 | 59200 | 327 |
| 324 | 20250304 | 145400 | 41270820200 | 59300 | 59200 | 59400 | 59100 | 721 |
| 325 | 20250304 | 145300 | 41228043400 | 59100 | 59300 | 59300 | 59100 | 979 |
| 326 | 20250304 | 145200 | 41170064500 | 59200 | 59300 | 59300 | 59100 | 884 |
| 327 | 20250304 | 145100 | 41117751400 | 59300 | 59300 | 59400 | 59200 | 1376 |
| 328 | 20250304 | 145000 | 41036190700 | 59200 | 59200 | 59300 | 59200 | 340 |
| 329 | 20250304 | 144900 | 41016033700 | 59300 | 59300 | 59400 | 59200 | 854 |
| 330 | 20250304 | 144800 | 40965351200 | 59400 | 59400 | 59400 | 59200 | 1669 |
| 331 | 20250304 | 144700 | 40866325700 | 59300 | 59400 | 59500 | 59300 | 1431 |
| 332 | 20250304 | 144600 | 40781313200 | 59400 | 59400 | 59500 | 59300 | 1468 |
| 333 | 20250304 | 144500 | 40694079700 | 59500 | 59400 | 59500 | 59300 | 3465 |
| 334 | 20250304 | 144400 | 40488217800 | 59400 | 59200 | 59400 | 59100 | 11581 |
| 335 | 20250304 | 144300 | 39801396300 | 59200 | 59200 | 59200 | 59000 | 1126 |
| 336 | 20250304 | 144200 | 39734804750 | 59200 | 59100 | 59200 | 59000 | 1165 |
| 337 | 20250304 | 144100 | 39665952700 | 59100 | 59100 | 59100 | 58900 | 748 |
| 338 | 20250304 | 144000 | 39621793700 | 59100 | 59200 | 59200 | 58900 | 1490 |
| 339 | 20250304 | 143900 | 39533782000 | 59200 | 59000 | 59200 | 59000 | 1717 |
| 340 | 20250304 | 143800 | 39432290000 | 59000 | 59000 | 59100 | 58900 | 823 |
| 341 | 20250304 | 143700 | 39383707900 | 59000 | 59000 | 59000 | 58900 | 244 |
| 342 | 20250304 | 143600 | 39369317500 | 59000 | 59000 | 59000 | 58900 | 1000 |
| 343 | 20250304 | 143500 | 39310334100 | 58900 | 59100 | 59100 | 58900 | 849 |
| 344 | 20250304 | 143400 | 39260217300 | 59000 | 59000 | 59100 | 58900 | 439 |
| 345 | 20250304 | 143300 | 39234297300 | 59000 | 59000 | 59100 | 58800 | 762 |
| 346 | 20250304 | 143200 | 39189313200 | 59000 | 58900 | 59000 | 58900 | 475 |
| 347 | 20250304 | 143100 | 39161297200 | 58900 | 58900 | 59000 | 58700 | 618 |
| 348 | 20250304 | 143000 | 39124878500 | 58800 | 59000 | 59000 | 58700 | 671 |
| 349 | 20250304 | 142900 | 39085351850 | 58900 | 59000 | 59000 | 58700 | 1248 |
| 350 | 20250304 | 142800 | 39011826050 | 58900 | 59000 | 59000 | 58800 | 336 |
| 351 | 20250304 | 142700 | 38992024350 | 59000 | 58800 | 59100 | 58800 | 896 |
| 352 | 20250304 | 142600 | 38939190250 | 58800 | 59000 | 59100 | 58800 | 794 |
| 353 | 20250304 | 142500 | 38892359750 | 59000 | 59000 | 59100 | 58900 | 808 |
| 354 | 20250304 | 142400 | 38844647250 | 59100 | 59000 | 59100 | 58900 | 1063 |
| 355 | 20250304 | 142300 | 38781883250 | 59000 | 59000 | 59100 | 58900 | 370 |
| 356 | 20250304 | 142200 | 38760043550 | 59000 | 58900 | 59100 | 58900 | 734 |
| 357 | 20250304 | 142100 | 38716763350 | 58900 | 58800 | 59000 | 58800 | 1036 |
| 358 | 20250304 | 142000 | 38655723150 | 58800 | 58900 | 59000 | 58800 | 282 |
| 359 | 20250304 | 141900 | 38639121300 | 58900 | 59100 | 59100 | 58800 | 943 |
| 360 | 20250304 | 141800 | 38583531400 | 59000 | 59100 | 59100 | 58900 | 826 |
| 361 | 20250304 | 141700 | 38534758400 | 59100 | 58900 | 59100 | 58900 | 724 |
| 362 | 20250304 | 141600 | 38492050100 | 59000 | 59000 | 59100 | 58900 | 941 |
| 363 | 20250304 | 141500 | 38436530600 | 58900 | 59000 | 59100 | 58800 | 789 |
| 364 | 20250304 | 141400 | 38390017000 | 59000 | 59000 | 59100 | 58900 | 802 |
| 365 | 20250304 | 141300 | 38342716900 | 59000 | 59000 | 59100 | 58900 | 959 |
| 366 | 20250304 | 141200 | 38286154400 | 59000 | 59100 | 59100 | 58900 | 1643 |
| 367 | 20250304 | 141100 | 38189226400 | 59000 | 59000 | 59100 | 59000 | 1020 |
| 368 | 20250304 | 141000 | 38128965550 | 59100 | 59100 | 59100 | 59000 | 1266 |
| 369 | 20250304 | 140900 | 38054173550 | 59000 | 58900 | 59100 | 58900 | 4500 |
| 370 | 20250304 | 140800 | 37788643850 | 59000 | 59000 | 59000 | 58900 | 405 |
| 371 | 20250304 | 140700 | 37764757750 | 59000 | 58900 | 59000 | 58800 | 1278 |
| 372 | 20250304 | 140600 | 37689469450 | 58900 | 58700 | 58900 | 58700 | 3312 |
| 373 | 20250304 | 140500 | 37494721650 | 58800 | 58800 | 58800 | 58600 | 896 |
| 374 | 20250304 | 140400 | 37442092150 | 58800 | 58700 | 58800 | 58600 | 1002 |
| 375 | 20250304 | 140300 | 37383273800 | 58600 | 58600 | 58800 | 58600 | 743 |
| 376 | 20250304 | 140200 | 37339633700 | 58700 | 58700 | 58700 | 58600 | 811 |
| 377 | 20250304 | 140100 | 37292085900 | 58700 | 58700 | 58700 | 58500 | 823 |
| 378 | 20250304 | 140000 | 37243849200 | 58600 | 58600 | 58700 | 58600 | 579 |
| 379 | 20250304 | 135900 | 37209883400 | 58700 | 58700 | 58700 | 58600 | 934 |
| 380 | 20250304 | 135800 | 37155069800 | 58700 | 58500 | 58700 | 58500 | 805 |
| 381 | 20250304 | 135700 | 37107885050 | 58500 | 58600 | 58600 | 58400 | 758 |
| 382 | 20250304 | 135600 | 37063512250 | 58500 | 58600 | 58600 | 58500 | 751 |
| 383 | 20250304 | 135500 | 37019543450 | 58600 | 58600 | 58600 | 58500 | 681 |
| 384 | 20250304 | 135400 | 36979648450 | 58600 | 58600 | 58600 | 58400 | 1183 |
| 385 | 20250304 | 135300 | 36910438450 | 58500 | 58600 | 58600 | 58500 | 791 |
| 386 | 20250304 | 135200 | 36864101250 | 58500 | 58500 | 58600 | 58400 | 696 |
| 387 | 20250304 | 135100 | 36823379550 | 58500 | 58500 | 58500 | 58400 | 489 |
| 388 | 20250304 | 135000 | 36794782750 | 58400 | 58500 | 58500 | 58300 | 553 |
| 389 | 20250304 | 134900 | 36762459750 | 58400 | 58400 | 58500 | 58300 | 570 |
| 390 | 20250304 | 134800 | 36729139050 | 58500 | 58300 | 58500 | 58300 | 1252 |
| 391 | 20250304 | 134700 | 36656067450 | 58300 | 58300 | 58400 | 58300 | 445 |
| 392 | 20250304 | 134600 | 36630100300 | 58300 | 58300 | 58400 | 58200 | 1835 |
| 393 | 20250304 | 134500 | 36523095600 | 58400 | 58300 | 58400 | 58300 | 464 |
| 394 | 20250304 | 134400 | 36496021500 | 58300 | 58300 | 58400 | 58300 | 1840 |
| 395 | 20250304 | 134300 | 36388734100 | 58300 | 58300 | 58400 | 58300 | 913 |
| 396 | 20250304 | 134200 | 36335479200 | 58300 | 58400 | 58500 | 58300 | 2403 |
| 397 | 20250304 | 134100 | 36195167300 | 58500 | 58400 | 58600 | 58400 | 1154 |
| 398 | 20250304 | 134000 | 36127665600 | 58400 | 58400 | 58500 | 58400 | 593 |
| 399 | 20250304 | 133900 | 36093022900 | 58400 | 58400 | 58500 | 58400 | 476 |
| 400 | 20250304 | 133800 | 36065195300 | 58500 | 58500 | 58700 | 58400 | 1262 |
| 401 | 20250304 | 133700 | 35991315700 | 58600 | 58600 | 58600 | 58400 | 971 |
| 402 | 20250304 | 133600 | 35934516900 | 58500 | 58600 | 58600 | 58500 | 507 |
| 403 | 20250304 | 133500 | 35904831500 | 58500 | 58500 | 58600 | 58500 | 618 |
| 404 | 20250304 | 133400 | 35868644000 | 58500 | 58600 | 58700 | 58500 | 1167 |
| 405 | 20250304 | 133300 | 35800279700 | 58600 | 58500 | 58600 | 58500 | 352 |
| 406 | 20250304 | 133200 | 35779667800 | 58500 | 58500 | 58600 | 58500 | 628 |
| 407 | 20250304 | 133100 | 35742897200 | 58500 | 58600 | 58600 | 58500 | 426 |
| 408 | 20250304 | 133000 | 35717963000 | 58600 | 58400 | 58600 | 58400 | 465 |
| 409 | 20250304 | 132900 | 35690732200 | 58500 | 58600 | 58600 | 58400 | 544 |
| 410 | 20250304 | 132800 | 35658898400 | 58600 | 58500 | 58600 | 58500 | 539 |
| 411 | 20250304 | 132700 | 35627357900 | 58500 | 58500 | 58500 | 58400 | 403 |
| 412 | 20250304 | 132600 | 35603802800 | 58400 | 58500 | 58600 | 58400 | 720 |
| 413 | 20250304 | 132500 | 35561681200 | 58500 | 58600 | 58600 | 58400 | 2723 |
| 414 | 20250304 | 132400 | 35402393700 | 58600 | 58600 | 58600 | 58500 | 539 |
| 415 | 20250304 | 132300 | 35370826900 | 58600 | 58600 | 58600 | 58500 | 482 |
| 416 | 20250304 | 132200 | 35342614900 | 58600 | 58600 | 58600 | 58500 | 746 |
| 417 | 20250304 | 132100 | 35298938900 | 58500 | 58500 | 58600 | 58400 | 451 |
| 418 | 20250304 | 132000 | 35272572400 | 58400 | 58400 | 58500 | 58400 | 348 |
| 419 | 20250304 | 131900 | 35252228100 | 58500 | 58400 | 58500 | 58400 | 576 |
| 420 | 20250304 | 131800 | 35218559600 | 58500 | 58500 | 58500 | 58400 | 320 |
| 421 | 20250304 | 131700 | 35199849000 | 58400 | 58400 | 58500 | 58300 | 814 |
| 422 | 20250304 | 131600 | 35152282600 | 58400 | 58350 | 58500 | 58300 | 2579 |
| 423 | 20250304 | 131500 | 35001709200 | 58400 | 58500 | 58500 | 58400 | 1039 |
| 424 | 20250304 | 131400 | 34941023000 | 58600 | 58500 | 58600 | 58400 | 3310 |
| 425 | 20250304 | 131300 | 34747500200 | 58500 | 58600 | 58600 | 58500 | 729 |
| 426 | 20250304 | 131200 | 34704832400 | 58600 | 58700 | 58800 | 58500 | 1025 |
| 427 | 20250304 | 131100 | 34644777600 | 58700 | 58700 | 58800 | 58600 | 447 |
| 428 | 20250304 | 131000 | 34618564900 | 58600 | 58800 | 58800 | 58600 | 1138 |
| 429 | 20250304 | 130900 | 34551740500 | 58800 | 58600 | 58800 | 58600 | 1256 |
| 430 | 20250304 | 130800 | 34477922500 | 58700 | 58700 | 58700 | 58600 | 962 |
| 431 | 20250304 | 130700 | 34421469900 | 58600 | 58700 | 58700 | 58600 | 441 |
| 432 | 20250304 | 130600 | 34395608400 | 58700 | 58700 | 58700 | 58600 | 385 |
| 433 | 20250304 | 130500 | 34373031200 | 58600 | 58700 | 58700 | 58600 | 522 |
| 434 | 20250304 | 130400 | 34342434000 | 58700 | 58700 | 58800 | 58600 | 1225 |
| 435 | 20250304 | 130300 | 34270547750 | 58800 | 58700 | 58800 | 58700 | 539 |
| 436 | 20250304 | 130200 | 34238886950 | 58700 | 58800 | 58900 | 58700 | 924 |
| 437 | 20250304 | 130100 | 34184565850 | 58800 | 58900 | 58900 | 58800 | 1670 |
| 438 | 20250304 | 130000 | 34086297350 | 58800 | 59000 | 59000 | 58800 | 781 |
| 439 | 20250304 | 125900 | 34040308050 | 59000 | 58800 | 59000 | 58800 | 827 |
| 440 | 20250304 | 125800 | 33991570650 | 58800 | 58900 | 59000 | 58800 | 959 |
| 441 | 20250304 | 125700 | 33935097450 | 58900 | 58900 | 59000 | 58800 | 716 |
| 442 | 20250304 | 125600 | 33892926050 | 58800 | 58900 | 58900 | 58800 | 769 |
| 443 | 20250304 | 125500 | 33847652550 | 58900 | 58800 | 59000 | 58800 | 844 |
| 444 | 20250304 | 125400 | 33797948350 | 58900 | 58700 | 59000 | 58700 | 1493 |
| 445 | 20250304 | 125300 | 33710076550 | 58700 | 58800 | 58900 | 58700 | 1393 |
| 446 | 20250304 | 125200 | 33628169450 | 58800 | 58700 | 58900 | 58700 | 465 |
| 447 | 20250304 | 125100 | 33600825950 | 58700 | 58800 | 58900 | 58700 | 1052 |
| 448 | 20250304 | 125000 | 33539030550 | 58700 | 58700 | 58900 | 58700 | 620 |
| 449 | 20250304 | 124900 | 33502591250 | 58800 | 58700 | 58900 | 58700 | 346 |
| 450 | 20250304 | 124800 | 33482251950 | 58700 | 58700 | 58800 | 58600 | 532 |
| 451 | 20250304 | 124700 | 33451028250 | 58700 | 58900 | 58900 | 58600 | 555 |
| 452 | 20250304 | 124600 | 33418406850 | 58900 | 58800 | 58900 | 58700 | 848 |
| 453 | 20250304 | 124500 | 33368560250 | 58600 | 58700 | 58800 | 58600 | 772 |
| 454 | 20250304 | 124400 | 33323252250 | 58600 | 58700 | 58700 | 58500 | 1381 |
| 455 | 20250304 | 124300 | 33242271050 | 58600 | 58600 | 58700 | 58600 | 737 |
| 456 | 20250304 | 124200 | 33199065450 | 58600 | 58700 | 58700 | 58600 | 327 |
| 457 | 20250304 | 124100 | 33179875850 | 58700 | 58700 | 58700 | 58600 | 215 |
| 458 | 20250304 | 124000 | 33167258550 | 58600 | 58600 | 58700 | 58600 | 162 |
| 459 | 20250304 | 123900 | 33157755450 | 58600 | 58700 | 58700 | 58600 | 330 |
| 460 | 20250304 | 123800 | 33138390950 | 58700 | 58600 | 58700 | 58500 | 323 |
| 461 | 20250304 | 123700 | 33119448050 | 58500 | 58500 | 58700 | 58500 | 362 |
| 462 | 20250304 | 123600 | 33098251650 | 58500 | 58600 | 58700 | 58500 | 312 |
| 463 | 20250304 | 123500 | 33079961250 | 58600 | 58600 | 58700 | 58600 | 364 |
| 464 | 20250304 | 123400 | 33058620250 | 58600 | 58700 | 58700 | 58500 | 919 |
| 465 | 20250304 | 123300 | 33004800550 | 58600 | 58700 | 58700 | 58600 | 263 |
| 466 | 20250304 | 123200 | 32989371050 | 58500 | 58700 | 58700 | 58500 | 443 |
| 467 | 20250304 | 123100 | 32963408450 | 58700 | 58800 | 58800 | 58600 | 1694 |
| 468 | 20250304 | 123000 | 32863837150 | 58800 | 59000 | 59000 | 58800 | 3445 |
| 469 | 20250304 | 122900 | 32660909150 | 59000 | 58900 | 59000 | 58900 | 1575 |
| 470 | 20250304 | 122800 | 32568003850 | 58900 | 59000 | 59000 | 58900 | 738 |
| 471 | 20250304 | 122700 | 32524497650 | 59000 | 58900 | 59000 | 58900 | 434 |
| 472 | 20250304 | 122600 | 32498897750 | 58900 | 59000 | 59000 | 58900 | 467 |
| 473 | 20250304 | 122500 | 32471361350 | 59000 | 58900 | 59000 | 58800 | 977 |
| 474 | 20250304 | 122400 | 32413802550 | 58900 | 58900 | 59000 | 58800 | 469 |
| 475 | 20250304 | 122300 | 32386183450 | 58900 | 59000 | 59000 | 58800 | 357 |
| 476 | 20250304 | 122200 | 32365145250 | 58900 | 58700 | 59000 | 58700 | 545 |
| 477 | 20250304 | 122100 | 32333074250 | 58800 | 58800 | 58900 | 58700 | 708 |
| 478 | 20250304 | 122000 | 32291433050 | 58800 | 58900 | 59000 | 58800 | 2086 |
| 479 | 20250304 | 121900 | 32168563650 | 58800 | 58800 | 58900 | 58700 | 468 |
| 480 | 20250304 | 121800 | 32141039650 | 58900 | 58800 | 58900 | 58700 | 347 |
| 481 | 20250304 | 121700 | 32120646800 | 58800 | 58800 | 58800 | 58700 | 828 |
| 482 | 20250304 | 121600 | 32071975100 | 58700 | 58800 | 58800 | 58700 | 192 |
| 483 | 20250304 | 121500 | 32060696400 | 58800 | 58800 | 58800 | 58700 | 232 |
| 484 | 20250304 | 121400 | 32047065300 | 58800 | 58700 | 58800 | 58700 | 394 |
| 485 | 20250304 | 121300 | 32023913700 | 58700 | 58700 | 58800 | 58700 | 237 |
| 486 | 20250304 | 121200 | 32009989000 | 58700 | 58600 | 58800 | 58600 | 1039 |
| 487 | 20250304 | 121100 | 31948963000 | 58700 | 58600 | 58700 | 58600 | 640 |
| 488 | 20250304 | 121000 | 31911425800 | 58600 | 58700 | 58700 | 58600 | 403 |
| 489 | 20250304 | 120900 | 31887783000 | 58600 | 58800 | 58800 | 58600 | 1751 |
| 490 | 20250304 | 120800 | 31785000500 | 58800 | 58800 | 58800 | 58700 | 507 |
| 491 | 20250304 | 120700 | 31755227800 | 58800 | 58800 | 58800 | 58700 | 957 |
| 492 | 20250304 | 120600 | 31698990400 | 58800 | 58800 | 58800 | 58700 | 771 |
| 493 | 20250304 | 120500 | 31653657700 | 58800 | 58800 | 58900 | 58700 | 1327 |
| 494 | 20250304 | 120400 | 31575588100 | 58900 | 58700 | 58900 | 58700 | 384 |
| 495 | 20250304 | 120300 | 31552999600 | 58700 | 58900 | 58900 | 58700 | 385 |
| 496 | 20250304 | 120200 | 31530379500 | 58700 | 58900 | 58900 | 58700 | 874 |
| 497 | 20250304 | 120100 | 31478971600 | 58900 | 58900 | 58900 | 58700 | 705 |
| 498 | 20250304 | 120000 | 31437465900 | 58800 | 58700 | 58900 | 58700 | 586 |
| 499 | 20250304 | 115900 | 31403012800 | 58800 | 58800 | 58900 | 58700 | 444 |
| 500 | 20250304 | 115800 | 31376904600 | 58800 | 58800 | 58800 | 58700 | 670 |
| 501 | 20250304 | 115700 | 31337509800 | 58800 | 58800 | 58800 | 58700 | 625 |
| 502 | 20250304 | 115600 | 31300761400 | 58700 | 58900 | 58900 | 58700 | 1061 |
| 503 | 20250304 | 115500 | 31238317400 | 58900 | 59000 | 59000 | 58800 | 431 |
| 504 | 20250304 | 115400 | 31212936400 | 59000 | 58900 | 59000 | 58900 | 734 |
| 505 | 20250304 | 115300 | 31169680500 | 59000 | 58850 | 59000 | 58850 | 599 |
| 506 | 20250304 | 115200 | 31134377950 | 58900 | 59000 | 59000 | 58800 | 530 |
| 507 | 20250304 | 115100 | 31103161050 | 59000 | 58800 | 59000 | 58800 | 706 |
| 508 | 20250304 | 115000 | 31061617850 | 58800 | 59000 | 59100 | 58800 | 1189 |
| 509 | 20250304 | 114900 | 30991548150 | 59000 | 59300 | 59300 | 59000 | 1788 |
| 510 | 20250304 | 114800 | 30885770300 | 59200 | 59300 | 59300 | 59200 | 2828 |
| 511 | 20250304 | 114700 | 30718110800 | 59200 | 59200 | 59300 | 59200 | 750 |
| 512 | 20250304 | 114600 | 30673649500 | 59200 | 59100 | 59200 | 59100 | 2674 |
| 513 | 20250304 | 114500 | 30515454600 | 59100 | 59000 | 59100 | 58900 | 990 |
| 514 | 20250304 | 114400 | 30457013800 | 59000 | 58900 | 59000 | 58800 | 815 |
| 515 | 20250304 | 114300 | 30409013100 | 58800 | 58800 | 58900 | 58800 | 1047 |
| 516 | 20250304 | 114200 | 30347393700 | 58800 | 58750 | 58800 | 58700 | 1649 |
| 517 | 20250304 | 114100 | 30250507550 | 58700 | 59000 | 59000 | 58700 | 821 |
| 518 | 20250304 | 114000 | 30202248650 | 58900 | 58900 | 59000 | 58800 | 420 |
| 519 | 20250304 | 113900 | 30177503650 | 59000 | 58800 | 59000 | 58800 | 982 |
| 520 | 20250304 | 113800 | 30119631250 | 58800 | 59000 | 59100 | 58700 | 4111 |
| 521 | 20250304 | 113700 | 29877395750 | 59100 | 59100 | 59200 | 59000 | 1889 |
| 522 | 20250304 | 113600 | 29765790450 | 59200 | 59100 | 59200 | 59100 | 792 |
| 523 | 20250304 | 113500 | 29718965450 | 59100 | 59200 | 59300 | 59100 | 1312 |
| 524 | 20250304 | 113400 | 29641292350 | 59200 | 59200 | 59300 | 59100 | 1914 |
| 525 | 20250304 | 113300 | 29527932750 | 59300 | 59300 | 59400 | 59200 | 1484 |
| 526 | 20250304 | 113200 | 29439972350 | 59300 | 59200 | 59400 | 59100 | 2671 |
| 527 | 20250304 | 113100 | 29281675050 | 59200 | 59400 | 59400 | 59100 | 3610 |
| 528 | 20250304 | 113000 | 29067852850 | 59400 | 59300 | 59400 | 59200 | 1690 |
| 529 | 20250304 | 112900 | 28967679350 | 59300 | 59300 | 59300 | 59200 | 1850 |
| 530 | 20250304 | 112800 | 28858036850 | 59300 | 59300 | 59400 | 59200 | 2756 |
| 531 | 20250304 | 112700 | 28694550200 | 59400 | 59100 | 59400 | 59100 | 3220 |
| 532 | 20250304 | 112600 | 28503689900 | 59100 | 59100 | 59100 | 59000 | 3654 |
| 533 | 20250304 | 112500 | 28287980800 | 59000 | 59200 | 59200 | 59000 | 2295 |
| 534 | 20250304 | 112400 | 28152331050 | 59100 | 59200 | 59300 | 59100 | 2417 |
| 535 | 20250304 | 112300 | 28009227650 | 59300 | 59250 | 59300 | 59200 | 3922 |
| 536 | 20250304 | 112200 | 27776696850 | 59200 | 59300 | 59300 | 59200 | 2553 |
| 537 | 20250304 | 112100 | 27625481400 | 59300 | 59100 | 59300 | 59000 | 12137 |
| 538 | 20250304 | 112000 | 26906481100 | 59100 | 59100 | 59100 | 59000 | 995 |
| 539 | 20250304 | 111900 | 26847730600 | 59000 | 59100 | 59100 | 59000 | 1219 |
| 540 | 20250304 | 111800 | 26775771600 | 59100 | 59200 | 59200 | 59000 | 2869 |
| 541 | 20250304 | 111700 | 26606283900 | 59200 | 59100 | 59200 | 59100 | 1326 |
| 542 | 20250304 | 111600 | 26527809150 | 59200 | 59000 | 59200 | 58900 | 1489 |
| 543 | 20250304 | 111500 | 26439834550 | 59100 | 59200 | 59300 | 58900 | 7123 |
| 544 | 20250304 | 111400 | 26018503150 | 59100 | 59300 | 59300 | 59100 | 5218 |
| 545 | 20250304 | 111300 | 25709709150 | 59100 | 58800 | 59300 | 58700 | 28750 |
| 546 | 20250304 | 111200 | 24013966500 | 58800 | 58700 | 58800 | 58600 | 4791 |
| 547 | 20250304 | 111100 | 23732687000 | 58700 | 58500 | 58700 | 58400 | 3660 |
| 548 | 20250304 | 111000 | 23518170100 | 58600 | 58500 | 58600 | 58400 | 2084 |
| 549 | 20250304 | 110900 | 23396258850 | 58500 | 58200 | 58500 | 58100 | 3538 |
| 550 | 20250304 | 110800 | 23189827550 | 58100 | 58200 | 58200 | 58100 | 393 |
| 551 | 20250304 | 110700 | 23166960550 | 58100 | 58200 | 58200 | 58100 | 222 |
| 552 | 20250304 | 110600 | 23154055650 | 58200 | 58200 | 58200 | 58100 | 449 |
| 553 | 20250304 | 110500 | 23127953750 | 58200 | 58200 | 58200 | 58100 | 411 |
| 554 | 20250304 | 110400 | 23104060750 | 58200 | 58000 | 58200 | 58000 | 375 |
| 555 | 20250304 | 110300 | 23082251250 | 58000 | 58200 | 58200 | 58000 | 909 |
| 556 | 20250304 | 110200 | 23029420050 | 58200 | 58100 | 58200 | 58000 | 533 |
| 557 | 20250304 | 110100 | 22998445250 | 58100 | 57900 | 58100 | 57900 | 615 |
| 558 | 20250304 | 110000 | 22962755450 | 57900 | 57900 | 58000 | 57900 | 1008 |
| 559 | 20250304 | 105900 | 22904362250 | 58000 | 58100 | 58100 | 57800 | 2274 |
| 560 | 20250304 | 105800 | 22772675950 | 58100 | 58100 | 58300 | 58000 | 1406 |
| 561 | 20250304 | 105700 | 22690967450 | 58100 | 58300 | 58300 | 58100 | 838 |
| 562 | 20250304 | 105600 | 22642174350 | 58300 | 58200 | 58400 | 58100 | 601 |
| 563 | 20250304 | 105500 | 22607132150 | 58400 | 58300 | 58400 | 58200 | 1007 |
| 564 | 20250304 | 105400 | 22548485350 | 58300 | 58400 | 58400 | 58300 | 1567 |
| 565 | 20250304 | 105300 | 22457033350 | 58500 | 58450 | 58500 | 58400 | 210 |
| 566 | 20250304 | 105200 | 22444750850 | 58500 | 58500 | 58500 | 58400 | 934 |
| 567 | 20250304 | 105100 | 22390190950 | 58500 | 58500 | 58600 | 58400 | 3043 |
| 568 | 20250304 | 105000 | 22212169050 | 58600 | 58600 | 58600 | 58500 | 523 |
| 569 | 20250304 | 104900 | 22181555750 | 58600 | 58500 | 58600 | 58400 | 1242 |
| 570 | 20250304 | 104800 | 22108867500 | 58400 | 58450 | 58500 | 58400 | 282 |
| 571 | 20250304 | 104700 | 22092376550 | 58500 | 58500 | 58500 | 58400 | 910 |
| 572 | 20250304 | 104600 | 22039149750 | 58500 | 58600 | 58600 | 58400 | 1825 |
| 573 | 20250304 | 104500 | 21932402650 | 58500 | 58600 | 58600 | 58500 | 454 |
| 574 | 20250304 | 104400 | 21905835550 | 58600 | 58300 | 58600 | 58300 | 10742 |
| 575 | 20250304 | 104300 | 21278032350 | 58300 | 58200 | 58300 | 58200 | 914 |
| 576 | 20250304 | 104200 | 21224756550 | 58200 | 58300 | 58300 | 58200 | 322 |
| 577 | 20250304 | 104100 | 21205990700 | 58300 | 58100 | 58300 | 58100 | 112 |
| 578 | 20250304 | 104000 | 21199467100 | 58100 | 58000 | 58300 | 58000 | 4167 |
| 579 | 20250304 | 103900 | 20957256800 | 58000 | 57900 | 58000 | 57800 | 1655 |
| 580 | 20250304 | 103800 | 20861460400 | 57800 | 57900 | 58000 | 57800 | 1743 |
| 581 | 20250304 | 103700 | 20760533300 | 57900 | 57900 | 58000 | 57900 | 605 |
| 582 | 20250304 | 103600 | 20725487400 | 57900 | 57900 | 58000 | 57800 | 2283 |
| 583 | 20250304 | 103500 | 20593294700 | 58000 | 57900 | 58000 | 57900 | 1742 |
| 584 | 20250304 | 103400 | 20492380700 | 57900 | 58000 | 58000 | 57900 | 439 |
| 585 | 20250304 | 103300 | 20466941600 | 58000 | 58000 | 58100 | 58000 | 1797 |
| 586 | 20250304 | 103200 | 20362695850 | 58000 | 58100 | 58150 | 58000 | 803 |
| 587 | 20250304 | 103100 | 20316068700 | 58150 | 58200 | 58250 | 58150 | 467 |
| 588 | 20250304 | 103000 | 20288884850 | 58250 | 58200 | 58300 | 58200 | 804 |
| 589 | 20250304 | 102900 | 20242080250 | 58200 | 58300 | 58400 | 58200 | 891 |
| 590 | 20250304 | 102800 | 20190134850 | 58300 | 58400 | 58400 | 58200 | 1286 |
| 591 | 20250304 | 102700 | 20115094350 | 58500 | 58500 | 58500 | 58400 | 889 |
| 592 | 20250304 | 102600 | 20063134950 | 58400 | 58600 | 58700 | 58400 | 3168 |
| 593 | 20250304 | 102500 | 19877634350 | 58600 | 58700 | 58700 | 58500 | 2529 |
| 594 | 20250304 | 102400 | 19729392250 | 58700 | 58800 | 58800 | 58600 | 4209 |
| 595 | 20250304 | 102300 | 19482216800 | 58800 | 58300 | 58800 | 58200 | 21266 |
| 596 | 20250304 | 102200 | 18238099300 | 58300 | 58100 | 58400 | 58100 | 7337 |
| 597 | 20250304 | 102100 | 17810534700 | 58200 | 58000 | 58200 | 58000 | 3235 |
| 598 | 20250304 | 102000 | 17622695600 | 58000 | 58000 | 58100 | 58000 | 785 |
| 599 | 20250304 | 101900 | 17577145350 | 58000 | 58000 | 58100 | 57900 | 1848 |
| 600 | 20250304 | 101800 | 17470043250 | 58000 | 58000 | 58000 | 57800 | 894 |
| 601 | 20250304 | 101700 | 17418298950 | 57900 | 57900 | 58000 | 57800 | 542 |
| 602 | 20250304 | 101600 | 17386923350 | 57900 | 57900 | 58100 | 57800 | 2608 |
| 603 | 20250304 | 101500 | 17235726650 | 57900 | 57900 | 58000 | 57800 | 1193 |
| 604 | 20250304 | 101400 | 17166622650 | 57900 | 58000 | 58000 | 57700 | 2280 |
| 605 | 20250304 | 101300 | 17034667350 | 58000 | 57900 | 58000 | 57900 | 855 |
| 606 | 20250304 | 101200 | 16985126750 | 58000 | 57900 | 58000 | 57900 | 1189 |
| 607 | 20250304 | 101100 | 16916250150 | 57900 | 57900 | 58100 | 57900 | 3185 |
| 608 | 20250304 | 101000 | 16731502150 | 58000 | 57900 | 58100 | 57900 | 4905 |
| 609 | 20250304 | 100900 | 16447020000 | 57900 | 57800 | 58000 | 57700 | 1204 |
| 610 | 20250304 | 100800 | 16377354000 | 57900 | 57700 | 58000 | 57600 | 2683 |
| 611 | 20250304 | 100700 | 16222142300 | 57700 | 57700 | 57700 | 57500 | 517 |
| 612 | 20250304 | 100600 | 16192356500 | 57700 | 57700 | 57700 | 57500 | 1003 |
| 613 | 20250304 | 100500 | 16134580400 | 57700 | 57600 | 57900 | 57500 | 2517 |
| 614 | 20250304 | 100400 | 15989351100 | 57600 | 57500 | 57600 | 57400 | 1882 |
| 615 | 20250304 | 100300 | 15881119900 | 57600 | 57600 | 57600 | 57500 | 1037 |
| 616 | 20250304 | 100200 | 15821458350 | 57600 | 57800 | 57800 | 57500 | 4766 |
| 617 | 20250304 | 100100 | 15546927550 | 57700 | 57700 | 57800 | 57500 | 1178 |
| 618 | 20250304 | 100000 | 15478986950 | 57700 | 57800 | 57800 | 57700 | 855 |
| 619 | 20250304 | 095900 | 15429592150 | 57800 | 57700 | 57900 | 57600 | 1052 |
| 620 | 20250304 | 095800 | 15368792250 | 57600 | 57600 | 57800 | 57500 | 581 |
| 621 | 20250304 | 095700 | 15335293350 | 57600 | 57500 | 57800 | 57500 | 1533 |
| 622 | 20250304 | 095600 | 15247036950 | 57500 | 57600 | 57600 | 57500 | 1307 |
| 623 | 20250304 | 095500 | 15171824150 | 57700 | 57650 | 57700 | 57600 | 803 |
| 624 | 20250304 | 095400 | 15125560450 | 57650 | 57400 | 57700 | 57400 | 1811 |
| 625 | 20250304 | 095300 | 15021353850 | 57400 | 57500 | 57500 | 57400 | 496 |
| 626 | 20250304 | 095200 | 14992873950 | 57400 | 57500 | 57700 | 57400 | 3439 |
| 627 | 20250304 | 095100 | 14795053450 | 57500 | 57600 | 57700 | 57500 | 1174 |
| 628 | 20250304 | 095000 | 14727370200 | 57600 | 57600 | 57700 | 57500 | 990 |
| 629 | 20250304 | 094900 | 14670338800 | 57500 | 57400 | 57700 | 57400 | 1832 |
| 630 | 20250304 | 094800 | 14564988650 | 57400 | 57600 | 57600 | 57400 | 2565 |
| 631 | 20250304 | 094700 | 14417429150 | 57600 | 57600 | 57650 | 57600 | 1420 |
| 632 | 20250304 | 094600 | 14335634300 | 57600 | 57700 | 57800 | 57600 | 1953 |
| 633 | 20250304 | 094500 | 14222965800 | 57700 | 57700 | 57800 | 57700 | 887 |
| 634 | 20250304 | 094400 | 14171765900 | 57700 | 57700 | 57900 | 57600 | 2017 |
| 635 | 20250304 | 094300 | 14055295400 | 57900 | 57900 | 57900 | 57600 | 2165 |
| 636 | 20250304 | 094200 | 13930182600 | 57900 | 58100 | 58200 | 57700 | 4234 |
| 637 | 20250304 | 094100 | 13684860400 | 58100 | 58400 | 58400 | 58100 | 2723 |
| 638 | 20250304 | 094000 | 13526241000 | 58300 | 58400 | 58400 | 58300 | 2735 |
| 639 | 20250304 | 093900 | 13366572100 | 58300 | 58200 | 58400 | 58100 | 1910 |
| 640 | 20250304 | 093800 | 13255235500 | 58300 | 58400 | 58400 | 58000 | 4878 |
| 641 | 20250304 | 093700 | 12970913300 | 58300 | 58100 | 58400 | 58100 | 8760 |
| 642 | 20250304 | 093600 | 12460703500 | 58050 | 58000 | 58200 | 57900 | 15107 |
| 643 | 20250304 | 093500 | 11584118300 | 58000 | 57800 | 58000 | 57800 | 2771 |
| 644 | 20250304 | 093400 | 11423588200 | 57900 | 57950 | 58000 | 57800 | 2660 |
| 645 | 20250304 | 093300 | 11269519100 | 57950 | 58000 | 58000 | 57800 | 3976 |
| 646 | 20250304 | 093200 | 11039296950 | 58000 | 57700 | 58000 | 57700 | 3854 |
| 647 | 20250304 | 093100 | 10816432650 | 57600 | 57700 | 57900 | 57600 | 3067 |
| 648 | 20250304 | 093000 | 10639373550 | 57800 | 57900 | 57900 | 57700 | 5347 |
| 649 | 20250304 | 092900 | 10330079350 | 57800 | 58000 | 58000 | 57800 | 5083 |
| 650 | 20250304 | 092800 | 10035518100 | 57950 | 57700 | 58000 | 57600 | 14370 |
| 651 | 20250304 | 092700 | 9204430200 | 57800 | 57700 | 57800 | 57600 | 2977 |
| 652 | 20250304 | 092600 | 9032567550 | 57600 | 57700 | 57700 | 57500 | 4714 |
| 653 | 20250304 | 092500 | 8760772950 | 57700 | 57800 | 57800 | 57500 | 2353 |
| 654 | 20250304 | 092400 | 8625051750 | 57700 | 57500 | 57800 | 57400 | 6831 |
| 655 | 20250304 | 092300 | 8231362050 | 57400 | 57200 | 57500 | 57200 | 2140 |
| 656 | 20250304 | 092200 | 8108542050 | 57200 | 57100 | 57300 | 57100 | 2757 |
| 657 | 20250304 | 092100 | 7950775050 | 57100 | 57400 | 57400 | 57100 | 3903 |
| 658 | 20250304 | 092000 | 7727448400 | 57400 | 57400 | 57400 | 57200 | 2325 |
| 659 | 20250304 | 091900 | 7594111300 | 57400 | 57400 | 57600 | 57300 | 1960 |
| 660 | 20250304 | 091800 | 7481557400 | 57400 | 57600 | 57700 | 57300 | 4155 |
| 661 | 20250304 | 091700 | 7242267700 | 57600 | 57700 | 57800 | 57500 | 6705 |
| 662 | 20250304 | 091600 | 6855662450 | 57700 | 57500 | 57800 | 57200 | 11663 |
| 663 | 20250304 | 091500 | 6183941200 | 57400 | 57600 | 57600 | 57400 | 3530 |
| 664 | 20250304 | 091400 | 5980925000 | 57600 | 57600 | 57700 | 57500 | 4799 |
| 665 | 20250304 | 091300 | 5704611050 | 57500 | 57200 | 57600 | 57100 | 9275 |
| 666 | 20250304 | 091200 | 5171913700 | 57200 | 56900 | 57200 | 56400 | 17610 |
| 667 | 20250304 | 091100 | 4171745600 | 56900 | 56700 | 57000 | 56600 | 5637 |
| 668 | 20250304 | 091000 | 3851436800 | 56800 | 56800 | 56900 | 56800 | 2796 |
| 669 | 20250304 | 090900 | 3692539500 | 56800 | 56800 | 56900 | 56600 | 6323 |
| 670 | 20250304 | 090800 | 3333330100 | 56800 | 56600 | 56800 | 56500 | 5787 |
| 671 | 20250304 | 090700 | 3005269250 | 56400 | 56400 | 56600 | 56300 | 4168 |
| 672 | 20250304 | 090600 | 2769995100 | 56300 | 56200 | 56500 | 56000 | 6130 |
| 673 | 20250304 | 090500 | 2425349900 | 56200 | 56300 | 56300 | 56000 | 3743 |
| 674 | 20250304 | 090400 | 2215305550 | 56200 | 56500 | 56500 | 56200 | 2637 |
| 675 | 20250304 | 090300 | 2066837550 | 56500 | 56200 | 56500 | 56200 | 4985 |
| 676 | 20250304 | 090200 | 1785822200 | 56200 | 56100 | 56300 | 55900 | 5400 |
| 677 | 20250304 | 090100 | 1482904700 | 56200 | 56900 | 57000 | 56100 | 11060 |
| 678 | 20250304 | 090000 | 855033600 | 57000 | 56000 | 57000 | 56000 | 13893 |