37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 9763 |
| 3 | 20250305 | 201600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 4 | 20250305 | 201500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 5 | 20250305 | 201400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 6 | 20250305 | 201300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 7 | 20250305 | 201200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 8 | 20250305 | 201100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 9 | 20250305 | 201000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 10 | 20250305 | 200900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 11 | 20250305 | 200800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 12 | 20250305 | 200700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 13 | 20250305 | 200600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 14 | 20250305 | 200500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 15 | 20250305 | 200400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 16 | 20250305 | 200300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 17 | 20250305 | 200200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 18 | 20250305 | 200100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 19 | 20250305 | 200000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 20 | 20250305 | 195900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 21 | 20250305 | 195800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 22 | 20250305 | 195700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 23 | 20250305 | 195600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 24 | 20250305 | 195500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 25 | 20250305 | 195400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 26 | 20250305 | 195300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 27 | 20250305 | 195200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 28 | 20250305 | 195100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 29 | 20250305 | 195000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 30 | 20250305 | 194900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 31 | 20250305 | 194800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 32 | 20250305 | 194700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 9763 |
| 33 | 20250305 | 194600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 34 | 20250305 | 194500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 35 | 20250305 | 194400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 36 | 20250305 | 194300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 37 | 20250305 | 194200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 38 | 20250305 | 194100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 39 | 20250305 | 194000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 40 | 20250305 | 193900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 41 | 20250305 | 193800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 42 | 20250305 | 193700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 43 | 20250305 | 193600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 44 | 20250305 | 193500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 45 | 20250305 | 193400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 46 | 20250305 | 193300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 47 | 20250305 | 193200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 48 | 20250305 | 193100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 49 | 20250305 | 193000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 50 | 20250305 | 192900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 51 | 20250305 | 192800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 52 | 20250305 | 192700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 53 | 20250305 | 192600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 54 | 20250305 | 192500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 55 | 20250305 | 192400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 56 | 20250305 | 192300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 57 | 20250305 | 192200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 58 | 20250305 | 192100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 59 | 20250305 | 192000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 60 | 20250305 | 191900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 61 | 20250305 | 191800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 62 | 20250305 | 191700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 9763 |
| 63 | 20250305 | 191600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 64 | 20250305 | 191500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 65 | 20250305 | 191400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 66 | 20250305 | 191300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 67 | 20250305 | 191200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 68 | 20250305 | 191100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 69 | 20250305 | 191000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 70 | 20250305 | 190900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 71 | 20250305 | 190800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 72 | 20250305 | 190700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 73 | 20250305 | 190600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 74 | 20250305 | 190500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 75 | 20250305 | 190400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 76 | 20250305 | 190300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 77 | 20250305 | 190200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 78 | 20250305 | 190100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 79 | 20250305 | 190000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 80 | 20250305 | 185900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 81 | 20250305 | 185800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 82 | 20250305 | 185700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 83 | 20250305 | 185600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 84 | 20250305 | 185500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 85 | 20250305 | 185400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 86 | 20250305 | 185300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 87 | 20250305 | 185200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 88 | 20250305 | 185100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 89 | 20250305 | 185000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 90 | 20250305 | 184900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 91 | 20250305 | 184800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 92 | 20250305 | 184700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 9763 |
| 93 | 20250305 | 184600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 94 | 20250305 | 184500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 95 | 20250305 | 184400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 96 | 20250305 | 184300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 97 | 20250305 | 184200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 98 | 20250305 | 184100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 99 | 20250305 | 184000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 100 | 20250305 | 183900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 101 | 20250305 | 183800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 102 | 20250305 | 183700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 103 | 20250305 | 183600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 104 | 20250305 | 183500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 105 | 20250305 | 183400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 106 | 20250305 | 183300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 107 | 20250305 | 183200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 108 | 20250305 | 183100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 109 | 20250305 | 183000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 110 | 20250305 | 182900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 111 | 20250305 | 182800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 112 | 20250305 | 182700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 113 | 20250305 | 182600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 114 | 20250305 | 182500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 115 | 20250305 | 182400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 116 | 20250305 | 182300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 117 | 20250305 | 182200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 118 | 20250305 | 182100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 119 | 20250305 | 182000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 120 | 20250305 | 181900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 121 | 20250305 | 181800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 122 | 20250305 | 181700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 9763 |
| 123 | 20250305 | 181600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 124 | 20250305 | 181500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 125 | 20250305 | 181400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 126 | 20250305 | 181300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 127 | 20250305 | 181200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 128 | 20250305 | 181100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 129 | 20250305 | 181000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 130 | 20250305 | 180900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 131 | 20250305 | 180800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 132 | 20250305 | 180700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 133 | 20250305 | 180600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 134 | 20250305 | 180500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 135 | 20250305 | 180400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 136 | 20250305 | 180300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 137 | 20250305 | 180200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 138 | 20250305 | 180100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 139 | 20250305 | 180000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 140 | 20250305 | 175900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 141 | 20250305 | 175800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 142 | 20250305 | 175700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 143 | 20250305 | 175600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 144 | 20250305 | 175500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 145 | 20250305 | 175400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 146 | 20250305 | 175300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 147 | 20250305 | 175200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 148 | 20250305 | 175100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 149 | 20250305 | 175000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 150 | 20250305 | 174900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 151 | 20250305 | 174800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 152 | 20250305 | 174700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 9763 |
| 153 | 20250305 | 174600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 154 | 20250305 | 174500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 155 | 20250305 | 174400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 156 | 20250305 | 174300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 157 | 20250305 | 174200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 158 | 20250305 | 174100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 159 | 20250305 | 174000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 160 | 20250305 | 173900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 161 | 20250305 | 173800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 162 | 20250305 | 173700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 163 | 20250305 | 173600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 164 | 20250305 | 173500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 165 | 20250305 | 173400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 166 | 20250305 | 173300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 167 | 20250305 | 173200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 168 | 20250305 | 173100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 169 | 20250305 | 173000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 170 | 20250305 | 172900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 171 | 20250305 | 172800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 172 | 20250305 | 172700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 173 | 20250305 | 172600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 174 | 20250305 | 172500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 175 | 20250305 | 172400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 176 | 20250305 | 172300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 177 | 20250305 | 172200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 178 | 20250305 | 172100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 179 | 20250305 | 172000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 180 | 20250305 | 171900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 181 | 20250305 | 171800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 182 | 20250305 | 171700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 9763 |
| 183 | 20250305 | 171600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 184 | 20250305 | 171500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 185 | 20250305 | 171400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 186 | 20250305 | 171300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 187 | 20250305 | 171200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 188 | 20250305 | 171100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 189 | 20250305 | 171000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 190 | 20250305 | 170900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 191 | 20250305 | 170800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 192 | 20250305 | 170700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 193 | 20250305 | 170600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 194 | 20250305 | 170500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 195 | 20250305 | 170400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 196 | 20250305 | 170300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 197 | 20250305 | 170200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 198 | 20250305 | 170100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 199 | 20250305 | 170000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 200 | 20250305 | 165900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 201 | 20250305 | 165800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 202 | 20250305 | 165700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 203 | 20250305 | 165600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 204 | 20250305 | 165500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 205 | 20250305 | 165400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 206 | 20250305 | 165300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 207 | 20250305 | 165200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 208 | 20250305 | 165100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 209 | 20250305 | 165000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 210 | 20250305 | 164900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 211 | 20250305 | 164800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 212 | 20250305 | 164700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 9763 |
| 213 | 20250305 | 164600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 214 | 20250305 | 164500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 215 | 20250305 | 164400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 216 | 20250305 | 164300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 217 | 20250305 | 164200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 218 | 20250305 | 164100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 219 | 20250305 | 164000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 220 | 20250305 | 163900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 221 | 20250305 | 163800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 222 | 20250305 | 163700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 223 | 20250305 | 163600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 224 | 20250305 | 163500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 225 | 20250305 | 163400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 226 | 20250305 | 163300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 227 | 20250305 | 163200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 228 | 20250305 | 163100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 229 | 20250305 | 163000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 230 | 20250305 | 162900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 231 | 20250305 | 162800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 232 | 20250305 | 162700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 233 | 20250305 | 162600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 234 | 20250305 | 162500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 235 | 20250305 | 162400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 236 | 20250305 | 162300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 237 | 20250305 | 162200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 238 | 20250305 | 162100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 239 | 20250305 | 162000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 240 | 20250305 | 161900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 241 | 20250305 | 161800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 242 | 20250305 | 161700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 9763 |
| 243 | 20250305 | 161600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 244 | 20250305 | 161500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 245 | 20250305 | 161400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 246 | 20250305 | 161300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 247 | 20250305 | 161200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 248 | 20250305 | 161100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 249 | 20250305 | 161000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 250 | 20250305 | 160900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 251 | 20250305 | 160800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 252 | 20250305 | 160700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 253 | 20250305 | 160600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 254 | 20250305 | 160500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 255 | 20250305 | 160400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 256 | 20250305 | 160300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 257 | 20250305 | 160200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 258 | 20250305 | 160100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 259 | 20250305 | 160000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 260 | 20250305 | 155900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 261 | 20250305 | 155800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 262 | 20250305 | 155700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 263 | 20250305 | 155600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 264 | 20250305 | 155500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 265 | 20250305 | 155400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 266 | 20250305 | 155300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 267 | 20250305 | 155200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 268 | 20250305 | 155100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 269 | 20250305 | 155000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 270 | 20250305 | 154900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 271 | 20250305 | 154800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 272 | 20250305 | 154700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 9763 |
| 273 | 20250305 | 154600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 274 | 20250305 | 154500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 275 | 20250305 | 154400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 276 | 20250305 | 154300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 277 | 20250305 | 154200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 278 | 20250305 | 154100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 279 | 20250305 | 154000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 280 | 20250305 | 153900 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 281 | 20250305 | 153800 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 282 | 20250305 | 153700 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 283 | 20250305 | 153600 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 284 | 20250305 | 153500 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 285 | 20250305 | 153400 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 286 | 20250305 | 153300 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 287 | 20250305 | 153200 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 288 | 20250305 | 153100 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 289 | 20250305 | 153000 | 23028964600 | 60300 | 60300 | 60300 | 60300 | 9763 |
| 290 | 20250305 | 152900 | 22440255700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 291 | 20250305 | 152800 | 22440255700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 292 | 20250305 | 152700 | 22440255700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 293 | 20250305 | 152600 | 22440255700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 294 | 20250305 | 152500 | 22440255700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 295 | 20250305 | 152400 | 22440255700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 296 | 20250305 | 152300 | 22440255700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 297 | 20250305 | 152200 | 22440255700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 298 | 20250305 | 152100 | 22440255700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 299 | 20250305 | 152000 | 22440255700 | 60300 | 60300 | 60300 | 60300 | 0 |
| 300 | 20250305 | 151900 | 22440255700 | 60300 | 60300 | 60400 | 60300 | 3922 |
| 301 | 20250305 | 151800 | 22203386500 | 60300 | 60300 | 60500 | 60300 | 2465 |
| 302 | 20250305 | 151700 | 22054506300 | 60300 | 60500 | 60500 | 60300 | 677 |
| 303 | 20250305 | 151600 | 22013627500 | 60400 | 60400 | 60500 | 60300 | 1774 |
| 304 | 20250305 | 151500 | 21906486700 | 60300 | 60300 | 60500 | 60300 | 1411 |
| 305 | 20250305 | 151400 | 21821240400 | 60400 | 60500 | 60500 | 60300 | 1985 |
| 306 | 20250305 | 151300 | 21701347900 | 60400 | 60400 | 60500 | 60300 | 3406 |
| 307 | 20250305 | 151200 | 21495537700 | 60400 | 60400 | 60500 | 60300 | 1235 |
| 308 | 20250305 | 151100 | 21420872900 | 60300 | 60500 | 60500 | 60300 | 1809 |
| 309 | 20250305 | 151000 | 21311602200 | 60400 | 60300 | 60500 | 60300 | 1747 |
| 310 | 20250305 | 150900 | 21206031700 | 60400 | 60400 | 60400 | 60300 | 1407 |
| 311 | 20250305 | 150800 | 21121055300 | 60400 | 60400 | 60400 | 60300 | 1173 |
| 312 | 20250305 | 150700 | 21050214800 | 60300 | 60300 | 60400 | 60300 | 1394 |
| 313 | 20250305 | 150600 | 20966039150 | 60300 | 60300 | 60400 | 60200 | 1963 |
| 314 | 20250305 | 150500 | 20847732050 | 60200 | 60200 | 60300 | 60200 | 459 |
| 315 | 20250305 | 150400 | 20820071650 | 60300 | 60300 | 60400 | 60200 | 578 |
| 316 | 20250305 | 150300 | 20785197450 | 60300 | 60400 | 60400 | 60200 | 1566 |
| 317 | 20250305 | 150200 | 20690723850 | 60400 | 60400 | 60400 | 60300 | 1004 |
| 318 | 20250305 | 150100 | 20630100050 | 60300 | 60400 | 60400 | 60300 | 1373 |
| 319 | 20250305 | 150000 | 20547184850 | 60300 | 60400 | 60400 | 60300 | 2226 |
| 320 | 20250305 | 145900 | 20412751250 | 60300 | 60400 | 60400 | 60200 | 1767 |
| 321 | 20250305 | 145800 | 20306103250 | 60300 | 60400 | 60400 | 60200 | 1697 |
| 322 | 20250305 | 145700 | 20203738550 | 60400 | 60200 | 60400 | 60200 | 863 |
| 323 | 20250305 | 145600 | 20151693150 | 60200 | 60300 | 60300 | 60200 | 821 |
| 324 | 20250305 | 145500 | 20102207550 | 60200 | 60300 | 60300 | 60200 | 662 |
| 325 | 20250305 | 145400 | 20062305600 | 60200 | 60200 | 60300 | 60100 | 1745 |
| 326 | 20250305 | 145300 | 19957275600 | 60100 | 60300 | 60300 | 60100 | 1830 |
| 327 | 20250305 | 145200 | 19847054300 | 60300 | 60200 | 60300 | 60200 | 2321 |
| 328 | 20250305 | 145100 | 19707210600 | 60300 | 60300 | 60300 | 60200 | 952 |
| 329 | 20250305 | 145000 | 19649819100 | 60300 | 60300 | 60300 | 60200 | 501 |
| 330 | 20250305 | 144900 | 19619612300 | 60300 | 60300 | 60400 | 60200 | 2568 |
| 331 | 20250305 | 144800 | 19464778500 | 60300 | 60200 | 60300 | 60200 | 2050 |
| 332 | 20250305 | 144700 | 19341218900 | 60200 | 60300 | 60300 | 60100 | 1811 |
| 333 | 20250305 | 144600 | 19232195350 | 60200 | 60300 | 60300 | 60200 | 2288 |
| 334 | 20250305 | 144500 | 19094282850 | 60300 | 60300 | 60300 | 60200 | 1153 |
| 335 | 20250305 | 144400 | 19024770750 | 60300 | 60300 | 60300 | 60200 | 1584 |
| 336 | 20250305 | 144300 | 18929259650 | 60300 | 60300 | 60300 | 60250 | 627 |
| 337 | 20250305 | 144200 | 18891455850 | 60300 | 60200 | 60300 | 60100 | 1921 |
| 338 | 20250305 | 144100 | 18775808850 | 60100 | 60200 | 60200 | 60000 | 1541 |
| 339 | 20250305 | 144000 | 18683151350 | 60100 | 60200 | 60200 | 60000 | 2332 |
| 340 | 20250305 | 143900 | 18542967750 | 60100 | 60200 | 60200 | 60100 | 1255 |
| 341 | 20250305 | 143800 | 18467486250 | 60200 | 60200 | 60200 | 60100 | 2525 |
| 342 | 20250305 | 143700 | 18315513600 | 60200 | 60100 | 60200 | 60000 | 3699 |
| 343 | 20250305 | 143600 | 18093149900 | 60100 | 60000 | 60100 | 59900 | 3075 |
| 344 | 20250305 | 143500 | 17908590000 | 60000 | 60000 | 60000 | 59900 | 6161 |
| 345 | 20250305 | 143400 | 17538948800 | 60000 | 60000 | 60000 | 59900 | 515 |
| 346 | 20250305 | 143300 | 17508052650 | 60000 | 60000 | 60000 | 59900 | 871 |
| 347 | 20250305 | 143200 | 17455813950 | 60000 | 59900 | 60000 | 59800 | 968 |
| 348 | 20250305 | 143100 | 17397819350 | 59900 | 59600 | 60000 | 59600 | 11832 |
| 349 | 20250305 | 143000 | 16690321750 | 59700 | 59600 | 59700 | 59600 | 329 |
| 350 | 20250305 | 142900 | 16670688350 | 59700 | 59600 | 59700 | 59500 | 1158 |
| 351 | 20250305 | 142800 | 16601642250 | 59600 | 59600 | 59600 | 59500 | 306 |
| 352 | 20250305 | 142700 | 16583409850 | 59600 | 59500 | 59600 | 59500 | 471 |
| 353 | 20250305 | 142600 | 16555348050 | 59600 | 59600 | 59600 | 59500 | 628 |
| 354 | 20250305 | 142500 | 16517932050 | 59600 | 59500 | 59600 | 59500 | 963 |
| 355 | 20250305 | 142400 | 16460541050 | 59600 | 59500 | 59600 | 59500 | 253 |
| 356 | 20250305 | 142300 | 16445480750 | 59500 | 59500 | 59600 | 59500 | 485 |
| 357 | 20250305 | 142200 | 16416619150 | 59500 | 59500 | 59600 | 59500 | 274 |
| 358 | 20250305 | 142100 | 16400316050 | 59500 | 59500 | 59600 | 59500 | 96 |
| 359 | 20250305 | 142000 | 16394603850 | 59500 | 59500 | 59600 | 59500 | 263 |
| 360 | 20250305 | 141900 | 16378938050 | 59500 | 59500 | 59600 | 59500 | 432 |
| 361 | 20250305 | 141800 | 16353199850 | 59600 | 59500 | 59600 | 59500 | 728 |
| 362 | 20250305 | 141700 | 16309881950 | 59500 | 59600 | 59600 | 59500 | 119 |
| 363 | 20250305 | 141600 | 16302798150 | 59500 | 59600 | 59600 | 59500 | 106 |
| 364 | 20250305 | 141500 | 16296490050 | 59600 | 59700 | 59700 | 59500 | 3829 |
| 365 | 20250305 | 141400 | 16068266050 | 59600 | 59600 | 59700 | 59600 | 183 |
| 366 | 20250305 | 141300 | 16057359150 | 59600 | 59600 | 59700 | 59600 | 488 |
| 367 | 20250305 | 141200 | 16028256750 | 59600 | 59600 | 59700 | 59600 | 72 |
| 368 | 20250305 | 141100 | 16023962750 | 59600 | 59500 | 59600 | 59500 | 1312 |
| 369 | 20250305 | 141000 | 15945786750 | 59500 | 59500 | 59600 | 59500 | 578 |
| 370 | 20250305 | 140900 | 15911382550 | 59500 | 59600 | 59600 | 59500 | 33 |
| 371 | 20250305 | 140800 | 15909418850 | 59500 | 59500 | 59600 | 59500 | 418 |
| 372 | 20250305 | 140700 | 15884547350 | 59500 | 59500 | 59600 | 59500 | 111 |
| 373 | 20250305 | 140600 | 15877942750 | 59500 | 59500 | 59600 | 59500 | 670 |
| 374 | 20250305 | 140500 | 15838077650 | 59500 | 59500 | 59600 | 59500 | 641 |
| 375 | 20250305 | 140400 | 15799892750 | 59500 | 59500 | 59600 | 59500 | 256 |
| 376 | 20250305 | 140300 | 15784649150 | 59500 | 59600 | 59600 | 59500 | 344 |
| 377 | 20250305 | 140200 | 15764167050 | 59500 | 59500 | 59600 | 59500 | 991 |
| 378 | 20250305 | 140100 | 15705107350 | 59500 | 59500 | 59600 | 59500 | 92 |
| 379 | 20250305 | 140000 | 15699633050 | 59500 | 59600 | 59600 | 59500 | 696 |
| 380 | 20250305 | 135900 | 15658162550 | 59500 | 59600 | 59600 | 59500 | 445 |
| 381 | 20250305 | 135800 | 15631646550 | 59500 | 59600 | 59600 | 59500 | 234 |
| 382 | 20250305 | 135700 | 15617711950 | 59500 | 59600 | 59600 | 59500 | 355 |
| 383 | 20250305 | 135600 | 15596563850 | 59600 | 59500 | 59600 | 59500 | 390 |
| 384 | 20250305 | 135500 | 15573355250 | 59600 | 59600 | 59600 | 59500 | 1195 |
| 385 | 20250305 | 135400 | 15502175950 | 59600 | 59500 | 59600 | 59500 | 97 |
| 386 | 20250305 | 135300 | 15496404150 | 59600 | 59600 | 59600 | 59500 | 109 |
| 387 | 20250305 | 135200 | 15489917450 | 59600 | 59600 | 59600 | 59500 | 234 |
| 388 | 20250305 | 135100 | 15475977050 | 59500 | 59500 | 59600 | 59500 | 238 |
| 389 | 20250305 | 135000 | 15461808950 | 59500 | 59600 | 59600 | 59500 | 338 |
| 390 | 20250305 | 134900 | 15441690050 | 59500 | 59600 | 59600 | 59500 | 298 |
| 391 | 20250305 | 134800 | 15423948950 | 59600 | 59550 | 59600 | 59500 | 167 |
| 392 | 20250305 | 134700 | 15414003500 | 59600 | 59500 | 59600 | 59500 | 198 |
| 393 | 20250305 | 134600 | 15402209150 | 59600 | 59500 | 59600 | 59500 | 272 |
| 394 | 20250305 | 134500 | 15386016250 | 59500 | 59500 | 59600 | 59500 | 339 |
| 395 | 20250305 | 134400 | 15365841850 | 59600 | 59500 | 59600 | 59500 | 372 |
| 396 | 20250305 | 134300 | 15343707550 | 59600 | 59500 | 59600 | 59500 | 74 |
| 397 | 20250305 | 134200 | 15339300850 | 59600 | 59500 | 59600 | 59500 | 791 |
| 398 | 20250305 | 134100 | 15292224850 | 59500 | 59600 | 59600 | 59500 | 132 |
| 399 | 20250305 | 134000 | 15284370250 | 59600 | 59500 | 59600 | 59500 | 198 |
| 400 | 20250305 | 133900 | 15272575450 | 59500 | 59500 | 59600 | 59500 | 577 |
| 401 | 20250305 | 133800 | 15238221800 | 59500 | 59500 | 59600 | 59500 | 134 |
| 402 | 20250305 | 133700 | 15230245500 | 59500 | 59500 | 59600 | 59500 | 274 |
| 403 | 20250305 | 133600 | 15213935400 | 59500 | 59550 | 59600 | 59500 | 270 |
| 404 | 20250305 | 133500 | 15197868900 | 59500 | 59500 | 59600 | 59500 | 429 |
| 405 | 20250305 | 133400 | 15172314000 | 59600 | 59600 | 59600 | 59500 | 245 |
| 406 | 20250305 | 133300 | 15157715300 | 59500 | 59600 | 59600 | 59500 | 265 |
| 407 | 20250305 | 133200 | 15141944100 | 59600 | 59500 | 59600 | 59400 | 1087 |
| 408 | 20250305 | 133100 | 15077268000 | 59500 | 59500 | 59500 | 59400 | 4035 |
| 409 | 20250305 | 133000 | 14837206700 | 59500 | 59500 | 59600 | 59500 | 134 |
| 410 | 20250305 | 132900 | 14829228200 | 59500 | 59700 | 59700 | 59500 | 4359 |
| 411 | 20250305 | 132800 | 14569420200 | 59700 | 59600 | 59700 | 59600 | 302 |
| 412 | 20250305 | 132700 | 14551410400 | 59700 | 59700 | 59700 | 59600 | 80 |
| 413 | 20250305 | 132600 | 14546636850 | 59700 | 59700 | 59700 | 59600 | 220 |
| 414 | 20250305 | 132500 | 14533517350 | 59700 | 59600 | 59700 | 59600 | 415 |
| 415 | 20250305 | 132400 | 14508778250 | 59650 | 59600 | 59700 | 59600 | 48 |
| 416 | 20250305 | 132300 | 14505916900 | 59600 | 59600 | 59700 | 59600 | 188 |
| 417 | 20250305 | 132200 | 14494708700 | 59600 | 59700 | 59700 | 59600 | 124 |
| 418 | 20250305 | 132100 | 14487315100 | 59700 | 59700 | 59700 | 59600 | 73 |
| 419 | 20250305 | 132000 | 14482959400 | 59700 | 59700 | 59700 | 59600 | 261 |
| 420 | 20250305 | 131900 | 14467386200 | 59700 | 59700 | 59700 | 59600 | 206 |
| 421 | 20250305 | 131800 | 14455095000 | 59700 | 59500 | 59700 | 59500 | 1213 |
| 422 | 20250305 | 131700 | 14382721300 | 59500 | 59500 | 59600 | 59500 | 445 |
| 423 | 20250305 | 131600 | 14356241600 | 59550 | 59700 | 59700 | 59500 | 747 |
| 424 | 20250305 | 131500 | 14311710550 | 59700 | 59600 | 59700 | 59600 | 943 |
| 425 | 20250305 | 131400 | 14255484850 | 59700 | 59600 | 59700 | 59500 | 231 |
| 426 | 20250305 | 131300 | 14241725150 | 59500 | 59600 | 59700 | 59500 | 532 |
| 427 | 20250305 | 131200 | 14210045450 | 59600 | 59800 | 59800 | 59600 | 3591 |
| 428 | 20250305 | 131100 | 13995825850 | 59800 | 59700 | 59800 | 59700 | 527 |
| 429 | 20250305 | 131000 | 13964311350 | 59800 | 59800 | 59800 | 59700 | 900 |
| 430 | 20250305 | 130900 | 13910564850 | 59800 | 59850 | 59900 | 59700 | 1686 |
| 431 | 20250305 | 130800 | 13809744950 | 59850 | 59800 | 59900 | 59750 | 2552 |
| 432 | 20250305 | 130700 | 13657124500 | 59800 | 59750 | 59800 | 59750 | 1209 |
| 433 | 20250305 | 130600 | 13584829600 | 59750 | 59700 | 59800 | 59700 | 2182 |
| 434 | 20250305 | 130500 | 13454396550 | 59700 | 59700 | 59700 | 59650 | 2861 |
| 435 | 20250305 | 130400 | 13283596650 | 59700 | 59600 | 59700 | 59550 | 3230 |
| 436 | 20250305 | 130300 | 13091034900 | 59600 | 59500 | 59600 | 59450 | 2625 |
| 437 | 20250305 | 130200 | 12934844700 | 59500 | 59500 | 59500 | 59450 | 345 |
| 438 | 20250305 | 130100 | 12914317700 | 59400 | 59400 | 59500 | 59400 | 556 |
| 439 | 20250305 | 130000 | 12881268700 | 59400 | 59350 | 59400 | 59300 | 996 |
| 440 | 20250305 | 125900 | 12822116500 | 59350 | 59350 | 59400 | 59350 | 341 |
| 441 | 20250305 | 125800 | 12801863750 | 59400 | 59400 | 59400 | 59350 | 316 |
| 442 | 20250305 | 125700 | 12783097100 | 59400 | 59400 | 59400 | 59300 | 219 |
| 443 | 20250305 | 125600 | 12770096600 | 59300 | 59300 | 59400 | 59300 | 284 |
| 444 | 20250305 | 125500 | 12753234000 | 59400 | 59400 | 59400 | 59300 | 650 |
| 445 | 20250305 | 125400 | 12714629000 | 59400 | 59400 | 59400 | 59300 | 200 |
| 446 | 20250305 | 125300 | 12702754800 | 59400 | 59300 | 59400 | 59200 | 4236 |
| 447 | 20250305 | 125200 | 12451488800 | 59200 | 59200 | 59300 | 59200 | 118 |
| 448 | 20250305 | 125100 | 12444497600 | 59200 | 59200 | 59300 | 59200 | 779 |
| 449 | 20250305 | 125000 | 12398371300 | 59200 | 59200 | 59300 | 59200 | 175 |
| 450 | 20250305 | 124900 | 12388009900 | 59200 | 59200 | 59300 | 59200 | 149 |
| 451 | 20250305 | 124800 | 12379183100 | 59250 | 59200 | 59250 | 59100 | 178 |
| 452 | 20250305 | 124700 | 12368646450 | 59300 | 59200 | 59300 | 59200 | 513 |
| 453 | 20250305 | 124600 | 12338259450 | 59300 | 59200 | 59300 | 59200 | 594 |
| 454 | 20250305 | 124500 | 12303085450 | 59300 | 59200 | 59300 | 59200 | 137 |
| 455 | 20250305 | 124400 | 12294974250 | 59300 | 59300 | 59300 | 59200 | 362 |
| 456 | 20250305 | 124300 | 12273535050 | 59200 | 59200 | 59300 | 59200 | 146 |
| 457 | 20250305 | 124200 | 12264891450 | 59200 | 59300 | 59300 | 59200 | 194 |
| 458 | 20250305 | 124100 | 12253396950 | 59200 | 59200 | 59300 | 59200 | 406 |
| 459 | 20250305 | 124000 | 12229357850 | 59200 | 59200 | 59300 | 59100 | 580 |
| 460 | 20250305 | 123900 | 12195028900 | 59200 | 59200 | 59300 | 59100 | 85 |
| 461 | 20250305 | 123800 | 12189997400 | 59200 | 59300 | 59300 | 59200 | 320 |
| 462 | 20250305 | 123700 | 12171052300 | 59200 | 59200 | 59300 | 59200 | 510 |
| 463 | 20250305 | 123600 | 12140859600 | 59300 | 59200 | 59300 | 59200 | 99 |
| 464 | 20250305 | 123500 | 12134989800 | 59300 | 59300 | 59300 | 59200 | 87 |
| 465 | 20250305 | 123400 | 12129838200 | 59300 | 59200 | 59300 | 59200 | 224 |
| 466 | 20250305 | 123300 | 12116560100 | 59200 | 59200 | 59300 | 59200 | 169 |
| 467 | 20250305 | 123200 | 12106554800 | 59200 | 59300 | 59300 | 59200 | 112 |
| 468 | 20250305 | 123100 | 12099920900 | 59200 | 59250 | 59300 | 59200 | 267 |
| 469 | 20250305 | 123000 | 12084112050 | 59250 | 59200 | 59250 | 59200 | 198 |
| 470 | 20250305 | 122900 | 12072390200 | 59200 | 59200 | 59300 | 59200 | 473 |
| 471 | 20250305 | 122800 | 12044383600 | 59100 | 59200 | 59200 | 59100 | 287 |
| 472 | 20250305 | 122700 | 12027401500 | 59200 | 59200 | 59200 | 59100 | 493 |
| 473 | 20250305 | 122600 | 11998240400 | 59300 | 59300 | 59300 | 59200 | 1430 |
| 474 | 20250305 | 122500 | 11913582800 | 59200 | 59200 | 59300 | 59200 | 162 |
| 475 | 20250305 | 122400 | 11903992200 | 59200 | 59200 | 59300 | 59200 | 130 |
| 476 | 20250305 | 122300 | 11896291800 | 59200 | 59200 | 59300 | 59200 | 31 |
| 477 | 20250305 | 122200 | 11894456200 | 59200 | 59200 | 59300 | 59200 | 214 |
| 478 | 20250305 | 122100 | 11881783600 | 59200 | 59200 | 59300 | 59200 | 636 |
| 479 | 20250305 | 122000 | 11844131000 | 59200 | 59200 | 59300 | 59200 | 641 |
| 480 | 20250305 | 121900 | 11806183450 | 59200 | 59100 | 59200 | 59100 | 133 |
| 481 | 20250305 | 121800 | 11798315950 | 59200 | 59200 | 59200 | 59100 | 87 |
| 482 | 20250305 | 121700 | 11793172750 | 59200 | 59200 | 59200 | 59100 | 84 |
| 483 | 20250305 | 121600 | 11788200950 | 59100 | 59100 | 59200 | 59100 | 77 |
| 484 | 20250305 | 121500 | 11783648500 | 59100 | 59100 | 59200 | 59100 | 86 |
| 485 | 20250305 | 121400 | 11778565800 | 59000 | 59100 | 59100 | 59000 | 39 |
| 486 | 20250305 | 121300 | 11776261400 | 59100 | 59100 | 59100 | 59000 | 145 |
| 487 | 20250305 | 121200 | 11767702100 | 59100 | 59050 | 59100 | 59000 | 759 |
| 488 | 20250305 | 121100 | 11722900250 | 59050 | 59000 | 59100 | 59000 | 14 |
| 489 | 20250305 | 121000 | 11722073350 | 59000 | 59100 | 59100 | 59000 | 1299 |
| 490 | 20250305 | 120900 | 11645416400 | 59100 | 59100 | 59100 | 59000 | 236 |
| 491 | 20250305 | 120800 | 11631478600 | 59000 | 59000 | 59000 | 58900 | 527 |
| 492 | 20250305 | 120700 | 11600391000 | 59000 | 59000 | 59000 | 58800 | 60 |
| 493 | 20250305 | 120600 | 11596852500 | 59000 | 58900 | 59000 | 58800 | 254 |
| 494 | 20250305 | 120500 | 11581887200 | 58800 | 59100 | 59100 | 58800 | 269 |
| 495 | 20250305 | 120400 | 11566039500 | 59100 | 59100 | 59100 | 59000 | 58 |
| 496 | 20250305 | 120300 | 11562615800 | 59100 | 59000 | 59100 | 58900 | 271 |
| 497 | 20250305 | 120200 | 11546610900 | 59000 | 59000 | 59100 | 58900 | 328 |
| 498 | 20250305 | 120100 | 11527266900 | 58900 | 59000 | 59000 | 58900 | 151 |
| 499 | 20250305 | 120000 | 11518364400 | 59000 | 59100 | 59100 | 58900 | 1080 |
| 500 | 20250305 | 115900 | 11454626500 | 59100 | 59200 | 59200 | 59000 | 2339 |
| 501 | 20250305 | 115800 | 11316431400 | 59200 | 59200 | 59200 | 59100 | 329 |
| 502 | 20250305 | 115700 | 11296954700 | 59100 | 59200 | 59300 | 59100 | 1908 |
| 503 | 20250305 | 115600 | 11184006400 | 59100 | 59200 | 59200 | 59100 | 317 |
| 504 | 20250305 | 115500 | 11165244900 | 59100 | 59100 | 59200 | 59100 | 57 |
| 505 | 20250305 | 115400 | 11161872700 | 59100 | 59200 | 59200 | 59100 | 112 |
| 506 | 20250305 | 115300 | 11155249600 | 59200 | 59200 | 59200 | 59100 | 300 |
| 507 | 20250305 | 115200 | 11137496300 | 59200 | 59200 | 59200 | 59100 | 403 |
| 508 | 20250305 | 115100 | 11113647800 | 59100 | 59100 | 59200 | 59100 | 15 |
| 509 | 20250305 | 115000 | 11112761200 | 59100 | 59100 | 59100 | 59000 | 556 |
| 510 | 20250305 | 114900 | 11079907600 | 59100 | 59000 | 59100 | 59000 | 374 |
| 511 | 20250305 | 114800 | 11057815900 | 59100 | 59100 | 59100 | 59000 | 405 |
| 512 | 20250305 | 114700 | 11033886600 | 59000 | 59100 | 59100 | 59000 | 174 |
| 513 | 20250305 | 114600 | 11023615200 | 59100 | 59000 | 59100 | 58900 | 610 |
| 514 | 20250305 | 114500 | 10987599500 | 59000 | 59000 | 59000 | 58900 | 237 |
| 515 | 20250305 | 114400 | 10973622100 | 59000 | 59000 | 59000 | 58900 | 423 |
| 516 | 20250305 | 114300 | 10948672800 | 59000 | 59000 | 59000 | 58900 | 165 |
| 517 | 20250305 | 114200 | 10938944000 | 59000 | 59000 | 59100 | 58900 | 167 |
| 518 | 20250305 | 114100 | 10929086400 | 59100 | 59000 | 59100 | 59000 | 301 |
| 519 | 20250305 | 114000 | 10911320900 | 59100 | 59100 | 59100 | 59000 | 212 |
| 520 | 20250305 | 113900 | 10898798000 | 59000 | 59000 | 59100 | 58900 | 221 |
| 521 | 20250305 | 113800 | 10885751600 | 59000 | 58800 | 59000 | 58700 | 151 |
| 522 | 20250305 | 113700 | 10876851200 | 58800 | 59000 | 59000 | 58800 | 2377 |
| 523 | 20250305 | 113600 | 10737070500 | 59000 | 59000 | 59000 | 58900 | 239 |
| 524 | 20250305 | 113500 | 10722977800 | 58900 | 58900 | 59000 | 58850 | 214 |
| 525 | 20250305 | 113400 | 10710372950 | 58800 | 58900 | 59000 | 58800 | 33 |
| 526 | 20250305 | 113300 | 10708428850 | 58900 | 59000 | 59000 | 58900 | 242 |
| 527 | 20250305 | 113200 | 10694158450 | 59000 | 58800 | 59000 | 58700 | 424 |
| 528 | 20250305 | 113100 | 10669215550 | 58800 | 58900 | 59000 | 58700 | 4607 |
| 529 | 20250305 | 113000 | 10398211050 | 59000 | 59000 | 59100 | 59000 | 1099 |
| 530 | 20250305 | 112900 | 10333332150 | 58900 | 59100 | 59100 | 58900 | 372 |
| 531 | 20250305 | 112800 | 10311383750 | 59000 | 58900 | 59100 | 58900 | 629 |
| 532 | 20250305 | 112700 | 10274282450 | 59000 | 59100 | 59100 | 58900 | 660 |
| 533 | 20250305 | 112600 | 10235342550 | 59100 | 59000 | 59100 | 59000 | 329 |
| 534 | 20250305 | 112500 | 10215911450 | 59000 | 59100 | 59100 | 58900 | 381 |
| 535 | 20250305 | 112400 | 10193436850 | 58900 | 59100 | 59100 | 58900 | 377 |
| 536 | 20250305 | 112300 | 10171188550 | 59000 | 59000 | 59100 | 58900 | 1524 |
| 537 | 20250305 | 112200 | 10081282550 | 58900 | 59000 | 59000 | 58900 | 610 |
| 538 | 20250305 | 112100 | 10045310850 | 59100 | 59000 | 59100 | 59000 | 85 |
| 539 | 20250305 | 112000 | 10040294050 | 59100 | 59000 | 59100 | 59000 | 493 |
| 540 | 20250305 | 111900 | 10011191750 | 59100 | 59100 | 59100 | 59000 | 417 |
| 541 | 20250305 | 111800 | 9986556250 | 59000 | 59000 | 59100 | 59000 | 1115 |
| 542 | 20250305 | 111700 | 9920740250 | 59000 | 59000 | 59100 | 59000 | 1763 |
| 543 | 20250305 | 111600 | 9816703650 | 59100 | 59100 | 59100 | 59000 | 210 |
| 544 | 20250305 | 111500 | 9804301750 | 59000 | 59100 | 59100 | 59000 | 765 |
| 545 | 20250305 | 111400 | 9759113250 | 59100 | 58900 | 59100 | 58800 | 1023 |
| 546 | 20250305 | 111300 | 9698847350 | 59000 | 59000 | 59000 | 58900 | 135 |
| 547 | 20250305 | 111200 | 9690889950 | 59000 | 59000 | 59100 | 58900 | 1816 |
| 548 | 20250305 | 111100 | 9583648250 | 59100 | 59100 | 59100 | 58900 | 271 |
| 549 | 20250305 | 111000 | 9567652150 | 59000 | 59000 | 59100 | 58900 | 963 |
| 550 | 20250305 | 110900 | 9510807850 | 58900 | 59000 | 59100 | 58800 | 1539 |
| 551 | 20250305 | 110800 | 9420284050 | 59200 | 59000 | 59200 | 58800 | 1718 |
| 552 | 20250305 | 110700 | 9319077650 | 58900 | 59100 | 59200 | 58900 | 1489 |
| 553 | 20250305 | 110600 | 9231200050 | 59100 | 59100 | 59200 | 59100 | 307 |
| 554 | 20250305 | 110500 | 9213047650 | 59100 | 59200 | 59200 | 59000 | 403 |
| 555 | 20250305 | 110400 | 9189215950 | 59200 | 59000 | 59200 | 59000 | 195 |
| 556 | 20250305 | 110300 | 9177692750 | 59100 | 59100 | 59200 | 59000 | 1215 |
| 557 | 20250305 | 110200 | 9105872150 | 59200 | 59200 | 59200 | 59100 | 291 |
| 558 | 20250305 | 110100 | 9088650350 | 59200 | 59100 | 59300 | 59000 | 1030 |
| 559 | 20250305 | 110000 | 9027695850 | 59100 | 59200 | 59200 | 59000 | 874 |
| 560 | 20250305 | 105900 | 8976076350 | 59200 | 59050 | 59200 | 59000 | 465 |
| 561 | 20250305 | 105800 | 8948579900 | 59100 | 59200 | 59200 | 59000 | 1404 |
| 562 | 20250305 | 105700 | 8865673700 | 59100 | 59200 | 59200 | 59100 | 195 |
| 563 | 20250305 | 105600 | 8854130600 | 59200 | 59100 | 59200 | 59100 | 333 |
| 564 | 20250305 | 105500 | 8834430000 | 59100 | 59100 | 59300 | 59000 | 1854 |
| 565 | 20250305 | 105400 | 8724877400 | 59300 | 59200 | 59300 | 59100 | 732 |
| 566 | 20250305 | 105300 | 8681548200 | 59200 | 59200 | 59300 | 59100 | 647 |
| 567 | 20250305 | 105200 | 8643242200 | 59200 | 59200 | 59200 | 59100 | 510 |
| 568 | 20250305 | 105100 | 8613086400 | 59200 | 59100 | 59200 | 59100 | 252 |
| 569 | 20250305 | 105000 | 8598173600 | 59200 | 59100 | 59200 | 59100 | 589 |
| 570 | 20250305 | 104900 | 8563343100 | 59200 | 59000 | 59200 | 59000 | 272 |
| 571 | 20250305 | 104800 | 8547270250 | 59100 | 59100 | 59200 | 59000 | 250 |
| 572 | 20250305 | 104700 | 8532487550 | 59100 | 59100 | 59200 | 59100 | 518 |
| 573 | 20250305 | 104600 | 8501855250 | 59200 | 59100 | 59200 | 59000 | 2031 |
| 574 | 20250305 | 104500 | 8381819350 | 59200 | 59200 | 59300 | 59100 | 404 |
| 575 | 20250305 | 104400 | 8357897950 | 59200 | 59200 | 59300 | 59100 | 545 |
| 576 | 20250305 | 104300 | 8325638750 | 59100 | 59100 | 59200 | 59100 | 417 |
| 577 | 20250305 | 104200 | 8300979650 | 59100 | 59200 | 59200 | 59100 | 280 |
| 578 | 20250305 | 104100 | 8284415250 | 59200 | 59150 | 59200 | 59100 | 1119 |
| 579 | 20250305 | 104000 | 8218242600 | 59150 | 59200 | 59300 | 59100 | 323 |
| 580 | 20250305 | 103900 | 8199116400 | 59200 | 59100 | 59200 | 59100 | 299 |
| 581 | 20250305 | 103800 | 8181423600 | 59200 | 59200 | 59200 | 59100 | 415 |
| 582 | 20250305 | 103700 | 8156876700 | 59100 | 59000 | 59300 | 59000 | 1556 |
| 583 | 20250305 | 103600 | 8065016900 | 59000 | 59100 | 59300 | 59000 | 524 |
| 584 | 20250305 | 103500 | 8034033900 | 59100 | 59100 | 59300 | 59100 | 688 |
| 585 | 20250305 | 103400 | 7993330800 | 59100 | 59200 | 59200 | 59000 | 1442 |
| 586 | 20250305 | 103300 | 7908106900 | 59200 | 59100 | 59200 | 59100 | 578 |
| 587 | 20250305 | 103200 | 7873900200 | 59200 | 59100 | 59200 | 59100 | 256 |
| 588 | 20250305 | 103100 | 7858751800 | 59300 | 59200 | 59300 | 59100 | 375 |
| 589 | 20250305 | 103000 | 7836556600 | 59200 | 59300 | 59300 | 59100 | 777 |
| 590 | 20250305 | 102900 | 7790558100 | 59200 | 59300 | 59300 | 59100 | 240 |
| 591 | 20250305 | 102800 | 7776348100 | 59300 | 59100 | 59300 | 59000 | 988 |
| 592 | 20250305 | 102700 | 7717892600 | 59100 | 59100 | 59200 | 59000 | 874 |
| 593 | 20250305 | 102600 | 7666290300 | 59100 | 59200 | 59200 | 59000 | 1422 |
| 594 | 20250305 | 102500 | 7582233900 | 59100 | 59050 | 59100 | 59000 | 670 |
| 595 | 20250305 | 102400 | 7542651200 | 59050 | 59000 | 59250 | 59000 | 916 |
| 596 | 20250305 | 102300 | 7488534500 | 58900 | 59200 | 59300 | 58900 | 7784 |
| 597 | 20250305 | 102200 | 7028572700 | 59300 | 59300 | 59400 | 59300 | 452 |
| 598 | 20250305 | 102100 | 7001743900 | 59300 | 59300 | 59500 | 59300 | 310 |
| 599 | 20250305 | 102000 | 6983326000 | 59400 | 59500 | 59500 | 59200 | 3249 |
| 600 | 20250305 | 101900 | 6790268700 | 59500 | 59400 | 59500 | 59400 | 1030 |
| 601 | 20250305 | 101800 | 6728985800 | 59400 | 59400 | 59500 | 59400 | 857 |
| 602 | 20250305 | 101700 | 6678021150 | 59400 | 59400 | 59500 | 59300 | 1010 |
| 603 | 20250305 | 101600 | 6618031050 | 59300 | 59400 | 59500 | 59300 | 929 |
| 604 | 20250305 | 101500 | 6562876050 | 59300 | 59300 | 59400 | 59300 | 703 |
| 605 | 20250305 | 101400 | 6521139550 | 59300 | 59400 | 59400 | 59300 | 481 |
| 606 | 20250305 | 101300 | 6492578300 | 59400 | 59350 | 59400 | 59300 | 1318 |
| 607 | 20250305 | 101200 | 6414365900 | 59400 | 59300 | 59400 | 59300 | 290 |
| 608 | 20250305 | 101100 | 6397142300 | 59400 | 59500 | 59500 | 59300 | 2517 |
| 609 | 20250305 | 101000 | 6247548100 | 59500 | 59400 | 59500 | 59400 | 1447 |
| 610 | 20250305 | 100900 | 6161485500 | 59400 | 59400 | 59500 | 59200 | 3889 |
| 611 | 20250305 | 100800 | 5930528700 | 59400 | 59300 | 59400 | 59200 | 1694 |
| 612 | 20250305 | 100700 | 5830044000 | 59400 | 59100 | 59400 | 59100 | 2014 |
| 613 | 20250305 | 100600 | 5710738800 | 59200 | 59100 | 59200 | 59100 | 182 |
| 614 | 20250305 | 100500 | 5699973250 | 59100 | 59150 | 59150 | 59100 | 343 |
| 615 | 20250305 | 100400 | 5679691700 | 59100 | 59150 | 59150 | 59100 | 106 |
| 616 | 20250305 | 100300 | 5673423800 | 59150 | 59100 | 59200 | 59000 | 448 |
| 617 | 20250305 | 100200 | 5646915350 | 59200 | 59200 | 59200 | 59100 | 700 |
| 618 | 20250305 | 100100 | 5605536950 | 59100 | 59100 | 59200 | 59000 | 994 |
| 619 | 20250305 | 100000 | 5546817050 | 59100 | 59100 | 59100 | 58900 | 653 |
| 620 | 20250305 | 095900 | 5508269850 | 59100 | 59200 | 59200 | 59100 | 700 |
| 621 | 20250305 | 095800 | 5466854950 | 59100 | 58900 | 59200 | 58800 | 2995 |
| 622 | 20250305 | 095700 | 5290168850 | 58900 | 58800 | 58900 | 58800 | 447 |
| 623 | 20250305 | 095600 | 5263870650 | 58800 | 58800 | 58800 | 58600 | 244 |
| 624 | 20250305 | 095500 | 5249527150 | 58700 | 58900 | 58900 | 58700 | 1883 |
| 625 | 20250305 | 095400 | 5138885650 | 58900 | 58700 | 58900 | 58600 | 275 |
| 626 | 20250305 | 095300 | 5122719250 | 58600 | 58700 | 58800 | 58600 | 1267 |
| 627 | 20250305 | 095200 | 5048269250 | 58800 | 58700 | 58800 | 58700 | 441 |
| 628 | 20250305 | 095100 | 5022350550 | 58700 | 58600 | 58800 | 58600 | 257 |
| 629 | 20250305 | 095000 | 5007260850 | 58600 | 58700 | 58700 | 58600 | 440 |
| 630 | 20250305 | 094900 | 4981440650 | 58600 | 58600 | 58700 | 58600 | 183 |
| 631 | 20250305 | 094800 | 4970711350 | 58600 | 58700 | 58700 | 58600 | 484 |
| 632 | 20250305 | 094700 | 4942326550 | 58700 | 58600 | 58700 | 58500 | 254 |
| 633 | 20250305 | 094600 | 4927441950 | 58600 | 58700 | 58700 | 58500 | 251 |
| 634 | 20250305 | 094500 | 4912738250 | 58600 | 58600 | 58700 | 58500 | 546 |
| 635 | 20250305 | 094400 | 4880743050 | 58500 | 58600 | 58600 | 58500 | 43 |
| 636 | 20250305 | 094300 | 4878224550 | 58600 | 58500 | 58600 | 58500 | 336 |
| 637 | 20250305 | 094200 | 4858556650 | 58400 | 58400 | 58500 | 58400 | 318 |
| 638 | 20250305 | 094100 | 4839955250 | 58500 | 58400 | 58500 | 58400 | 374 |
| 639 | 20250305 | 094000 | 4818089950 | 58400 | 58400 | 58500 | 58400 | 318 |
| 640 | 20250305 | 093900 | 4799517150 | 58500 | 58500 | 58500 | 58400 | 392 |
| 641 | 20250305 | 093800 | 4776618850 | 58500 | 58300 | 58500 | 58200 | 1565 |
| 642 | 20250305 | 093700 | 4685342650 | 58200 | 58300 | 58300 | 58200 | 669 |
| 643 | 20250305 | 093600 | 4646391750 | 58300 | 58300 | 58400 | 58200 | 2330 |
| 644 | 20250305 | 093500 | 4510558550 | 58300 | 58400 | 58500 | 58300 | 472 |
| 645 | 20250305 | 093400 | 4483027550 | 58300 | 58400 | 58400 | 58300 | 810 |
| 646 | 20250305 | 093300 | 4435783750 | 58400 | 58600 | 58600 | 58400 | 1815 |
| 647 | 20250305 | 093200 | 4329720450 | 58500 | 58600 | 58700 | 58500 | 835 |
| 648 | 20250305 | 093100 | 4280789850 | 58500 | 58600 | 58700 | 58500 | 1150 |
| 649 | 20250305 | 093000 | 4213411450 | 58600 | 58400 | 58600 | 58400 | 1722 |
| 650 | 20250305 | 092900 | 4112573950 | 58300 | 58400 | 58500 | 58300 | 1095 |
| 651 | 20250305 | 092800 | 4048668450 | 58500 | 58400 | 58500 | 58300 | 1037 |
| 652 | 20250305 | 092700 | 3988151050 | 58400 | 58600 | 58600 | 58400 | 1241 |
| 653 | 20250305 | 092600 | 3915652050 | 58400 | 58600 | 58700 | 58400 | 3590 |
| 654 | 20250305 | 092500 | 3705423850 | 58600 | 58700 | 58800 | 58600 | 427 |
| 655 | 20250305 | 092400 | 3680383250 | 58800 | 58800 | 58900 | 58700 | 2102 |
| 656 | 20250305 | 092300 | 3556908750 | 58800 | 58650 | 58800 | 58600 | 1934 |
| 657 | 20250305 | 092200 | 3443257600 | 58700 | 58650 | 58800 | 58600 | 1365 |
| 658 | 20250305 | 092100 | 3363180550 | 58650 | 58700 | 58700 | 58500 | 455 |
| 659 | 20250305 | 092000 | 3336514300 | 58600 | 58600 | 58700 | 58500 | 489 |
| 660 | 20250305 | 091900 | 3307869100 | 58600 | 58500 | 58700 | 58500 | 586 |
| 661 | 20250305 | 091800 | 3273536000 | 58600 | 58600 | 58700 | 58400 | 1894 |
| 662 | 20250305 | 091700 | 3162710600 | 58500 | 58800 | 58900 | 58500 | 1749 |
| 663 | 20250305 | 091600 | 3060121200 | 58800 | 58700 | 58900 | 58700 | 447 |
| 664 | 20250305 | 091500 | 3033833450 | 58800 | 58600 | 58800 | 58600 | 2356 |
| 665 | 20250305 | 091400 | 2895505050 | 58600 | 58700 | 58700 | 58600 | 1731 |
| 666 | 20250305 | 091300 | 2794006250 | 58700 | 58800 | 58800 | 58600 | 1203 |
| 667 | 20250305 | 091200 | 2723305550 | 58800 | 58700 | 58900 | 58700 | 1052 |
| 668 | 20250305 | 091100 | 2661488150 | 58700 | 58900 | 58900 | 58500 | 3584 |
| 669 | 20250305 | 091000 | 2451100150 | 58800 | 58800 | 58950 | 58700 | 2464 |
| 670 | 20250305 | 090900 | 2305994300 | 58900 | 58700 | 58900 | 58500 | 3210 |
| 671 | 20250305 | 090800 | 2117656900 | 58700 | 58900 | 58900 | 58600 | 1297 |
| 672 | 20250305 | 090700 | 2041473800 | 58900 | 58700 | 58900 | 58600 | 2351 |
| 673 | 20250305 | 090600 | 1903276900 | 58700 | 58100 | 58700 | 58100 | 2320 |
| 674 | 20250305 | 090500 | 1767824300 | 58100 | 58200 | 58200 | 57900 | 5357 |
| 675 | 20250305 | 090400 | 1456753750 | 58200 | 58600 | 58600 | 58100 | 2537 |
| 676 | 20250305 | 090300 | 1308895050 | 58400 | 58600 | 58700 | 58400 | 4755 |
| 677 | 20250305 | 090200 | 1030455950 | 58700 | 58500 | 58850 | 58500 | 4490 |
| 678 | 20250305 | 090100 | 766887850 | 58600 | 58900 | 59000 | 58500 | 3807 |
| 679 | 20250305 | 090000 | 543156500 | 58900 | 59000 | 59000 | 58500 | 9215 |