35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 200500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 5290 |
| 3 | 20231103 | 200400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20231103 | 200300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20231103 | 200200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20231103 | 200100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20231103 | 200000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20231103 | 195900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20231103 | 195800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20231103 | 195700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20231103 | 195600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20231103 | 195500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20231103 | 195400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20231103 | 195300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20231103 | 195200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20231103 | 195100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20231103 | 195000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20231103 | 194900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20231103 | 194800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20231103 | 194700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20231103 | 194600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20231103 | 194500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20231103 | 194400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20231103 | 194300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20231103 | 194200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20231103 | 194100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20231103 | 194000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20231103 | 193900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20231103 | 193800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20231103 | 193700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20231103 | 193600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20231103 | 193500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 5290 |
| 33 | 20231103 | 193400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20231103 | 193300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20231103 | 193200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20231103 | 193100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20231103 | 193000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20231103 | 192900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20231103 | 192800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20231103 | 192700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20231103 | 192600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20231103 | 192500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20231103 | 192400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20231103 | 192300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20231103 | 192200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20231103 | 192100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20231103 | 192000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20231103 | 191900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20231103 | 191800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20231103 | 191700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20231103 | 191600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20231103 | 191500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20231103 | 191400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20231103 | 191300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20231103 | 191200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20231103 | 191100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20231103 | 191000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20231103 | 190900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20231103 | 190800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20231103 | 190700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20231103 | 190600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20231103 | 190500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 5290 |
| 63 | 20231103 | 190400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20231103 | 190300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20231103 | 190200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20231103 | 190100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20231103 | 190000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20231103 | 185900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20231103 | 185800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20231103 | 185700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20231103 | 185600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20231103 | 185500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20231103 | 185400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20231103 | 185300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20231103 | 185200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20231103 | 185100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20231103 | 185000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20231103 | 184900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20231103 | 184800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20231103 | 184700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20231103 | 184600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20231103 | 184500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20231103 | 184400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20231103 | 184300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20231103 | 184200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20231103 | 184100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20231103 | 184000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20231103 | 183900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20231103 | 183800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20231103 | 183700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20231103 | 183600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20231103 | 183500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 5290 |
| 93 | 20231103 | 183400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20231103 | 183300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20231103 | 183200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20231103 | 183100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20231103 | 183000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20231103 | 182900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20231103 | 182800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20231103 | 182700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20231103 | 182600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20231103 | 182500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20231103 | 182400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20231103 | 182300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20231103 | 182200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20231103 | 182100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20231103 | 182000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20231103 | 181900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20231103 | 181800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20231103 | 181700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20231103 | 181600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20231103 | 181500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20231103 | 181400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20231103 | 181300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20231103 | 181200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20231103 | 181100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20231103 | 181000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20231103 | 180900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20231103 | 180800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20231103 | 180700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20231103 | 180600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20231103 | 180500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 5290 |
| 123 | 20231103 | 180400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20231103 | 180300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20231103 | 180200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20231103 | 180100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20231103 | 180000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20231103 | 175900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20231103 | 175800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20231103 | 175700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20231103 | 175600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20231103 | 175500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20231103 | 175400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20231103 | 175300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20231103 | 175200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20231103 | 175100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20231103 | 175000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20231103 | 174900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20231103 | 174800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20231103 | 174700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20231103 | 174600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20231103 | 174500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20231103 | 174400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20231103 | 174300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20231103 | 174200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20231103 | 174100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20231103 | 174000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20231103 | 173900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20231103 | 173800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20231103 | 173700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20231103 | 173600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20231103 | 173500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 5290 |
| 153 | 20231103 | 173400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20231103 | 173300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20231103 | 173200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20231103 | 173100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20231103 | 173000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20231103 | 172900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20231103 | 172800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20231103 | 172700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20231103 | 172600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20231103 | 172500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20231103 | 172400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20231103 | 172300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20231103 | 172200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20231103 | 172100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20231103 | 172000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20231103 | 171900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20231103 | 171800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20231103 | 171700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20231103 | 171600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20231103 | 171500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20231103 | 171400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20231103 | 171300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20231103 | 171200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20231103 | 171100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20231103 | 171000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20231103 | 170900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20231103 | 170800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20231103 | 170700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20231103 | 170600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20231103 | 170500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 5290 |
| 183 | 20231103 | 170400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20231103 | 170300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20231103 | 170200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20231103 | 170100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20231103 | 170000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20231103 | 165900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20231103 | 165800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20231103 | 165700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20231103 | 165600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20231103 | 165500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20231103 | 165400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20231103 | 165300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20231103 | 165200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20231103 | 165100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20231103 | 165000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20231103 | 164900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20231103 | 164800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20231103 | 164700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20231103 | 164600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20231103 | 164500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20231103 | 164400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20231103 | 164300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20231103 | 164200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20231103 | 164100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20231103 | 164000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20231103 | 163900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20231103 | 163800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20231103 | 163700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20231103 | 163600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20231103 | 163500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 5290 |
| 213 | 20231103 | 163400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20231103 | 163300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20231103 | 163200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20231103 | 163100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20231103 | 163000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20231103 | 162900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20231103 | 162800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20231103 | 162700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20231103 | 162600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20231103 | 162500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20231103 | 162400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20231103 | 162300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20231103 | 162200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20231103 | 162100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20231103 | 162000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20231103 | 161900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20231103 | 161800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20231103 | 161700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 231 | 20231103 | 161600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 232 | 20231103 | 161500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 233 | 20231103 | 161400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 234 | 20231103 | 161300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 235 | 20231103 | 161200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 236 | 20231103 | 161100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 237 | 20231103 | 161000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 238 | 20231103 | 160900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 239 | 20231103 | 160800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 240 | 20231103 | 160700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 241 | 20231103 | 160600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 242 | 20231103 | 160500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 5290 |
| 243 | 20231103 | 160400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 244 | 20231103 | 160300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 245 | 20231103 | 160200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 246 | 20231103 | 160100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 247 | 20231103 | 160000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 248 | 20231103 | 155900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 249 | 20231103 | 155800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 250 | 20231103 | 155700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 251 | 20231103 | 155600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 252 | 20231103 | 155500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 253 | 20231103 | 155400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 254 | 20231103 | 155300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 255 | 20231103 | 155200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 256 | 20231103 | 155100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 257 | 20231103 | 155000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 258 | 20231103 | 154900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 259 | 20231103 | 154800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 260 | 20231103 | 154700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 261 | 20231103 | 154600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 262 | 20231103 | 154500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 263 | 20231103 | 154400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 264 | 20231103 | 154300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 265 | 20231103 | 154200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 266 | 20231103 | 154100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 267 | 20231103 | 154000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 268 | 20231103 | 153900 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 269 | 20231103 | 153800 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 270 | 20231103 | 153700 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 271 | 20231103 | 153600 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 272 | 20231103 | 153500 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 5290 |
| 273 | 20231103 | 153400 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 274 | 20231103 | 153300 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 275 | 20231103 | 153200 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 276 | 20231103 | 153100 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 277 | 20231103 | 153000 | 4863318610 | 12600 | 12600 | 12600 | 12600 | 5290 |
| 278 | 20231103 | 152900 | 4796664610 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20231103 | 152800 | 4796664610 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20231103 | 152700 | 4796664610 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20231103 | 152600 | 4796664610 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20231103 | 152500 | 4796664610 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20231103 | 152400 | 4796664610 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20231103 | 152300 | 4796664610 | 12610 | 12610 | 12610 | 12610 | 0 |
| 285 | 20231103 | 152200 | 4796664610 | 12610 | 12610 | 12610 | 12610 | 0 |
| 286 | 20231103 | 152100 | 4796664610 | 12610 | 12610 | 12610 | 12610 | 0 |
| 287 | 20231103 | 152000 | 4796664610 | 12610 | 12610 | 12610 | 12610 | 0 |
| 288 | 20231103 | 151900 | 4796664610 | 12610 | 12620 | 12620 | 12580 | 574 |
| 289 | 20231103 | 151800 | 4789433030 | 12590 | 12630 | 12630 | 12590 | 712 |
| 290 | 20231103 | 151700 | 4780451140 | 12620 | 12620 | 12620 | 12580 | 1363 |
| 291 | 20231103 | 151600 | 4763265550 | 12620 | 12610 | 12620 | 12580 | 1541 |
| 292 | 20231103 | 151500 | 4743828860 | 12620 | 12610 | 12620 | 12600 | 1569 |
| 293 | 20231103 | 151400 | 4724039610 | 12610 | 12590 | 12610 | 12590 | 1430 |
| 294 | 20231103 | 151300 | 4706018240 | 12590 | 12590 | 12600 | 12580 | 1159 |
| 295 | 20231103 | 151200 | 4691422930 | 12590 | 12600 | 12610 | 12590 | 1655 |
| 296 | 20231103 | 151100 | 4670576600 | 12590 | 12580 | 12600 | 12580 | 1954 |
| 297 | 20231103 | 151000 | 4645977190 | 12600 | 12570 | 12600 | 12500 | 3848 |
| 298 | 20231103 | 150900 | 4597705190 | 12570 | 12560 | 12570 | 12550 | 1995 |
| 299 | 20231103 | 150800 | 4572641820 | 12560 | 12550 | 12560 | 12530 | 719 |
| 300 | 20231103 | 150700 | 4563618550 | 12550 | 12510 | 12550 | 12510 | 318 |
| 301 | 20231103 | 150600 | 4559631160 | 12550 | 12540 | 12550 | 12510 | 983 |
| 302 | 20231103 | 150500 | 4547314760 | 12550 | 12550 | 12550 | 12530 | 777 |
| 303 | 20231103 | 150400 | 4537571140 | 12550 | 12550 | 12550 | 12550 | 590 |
| 304 | 20231103 | 150300 | 4530166640 | 12530 | 12550 | 12550 | 12520 | 4341 |
| 305 | 20231103 | 150200 | 4475794760 | 12550 | 12540 | 12550 | 12540 | 195 |
| 306 | 20231103 | 150100 | 4473347910 | 12550 | 12550 | 12550 | 12500 | 3596 |
| 307 | 20231103 | 150000 | 4428361250 | 12550 | 12530 | 12550 | 12530 | 1460 |
| 308 | 20231103 | 145900 | 4410052750 | 12530 | 12540 | 12540 | 12510 | 2525 |
| 309 | 20231103 | 145800 | 4378430460 | 12530 | 12540 | 12540 | 12530 | 352 |
| 310 | 20231103 | 145700 | 4374017310 | 12530 | 12530 | 12540 | 12530 | 1060 |
| 311 | 20231103 | 145600 | 4360728340 | 12530 | 12530 | 12530 | 12520 | 340 |
| 312 | 20231103 | 145500 | 4356470040 | 12530 | 12530 | 12540 | 12500 | 7211 |
| 313 | 20231103 | 145400 | 4266293960 | 12530 | 12550 | 12560 | 12510 | 1781 |
| 314 | 20231103 | 145300 | 4243992210 | 12550 | 12560 | 12560 | 12510 | 5666 |
| 315 | 20231103 | 145200 | 4173019690 | 12560 | 12550 | 12560 | 12540 | 568 |
| 316 | 20231103 | 145100 | 4165889910 | 12550 | 12540 | 12560 | 12530 | 740 |
| 317 | 20231103 | 145000 | 4156608590 | 12540 | 12550 | 12560 | 12530 | 4948 |
| 318 | 20231103 | 144900 | 4094570180 | 12540 | 12550 | 12560 | 12540 | 295 |
| 319 | 20231103 | 144800 | 4090867890 | 12550 | 12540 | 12550 | 12540 | 1448 |
| 320 | 20231103 | 144700 | 4072697180 | 12550 | 12550 | 12550 | 12540 | 570 |
| 321 | 20231103 | 144600 | 4065545050 | 12540 | 12570 | 12570 | 12540 | 754 |
| 322 | 20231103 | 144500 | 4056080800 | 12570 | 12560 | 12570 | 12550 | 349 |
| 323 | 20231103 | 144400 | 4051696440 | 12560 | 12560 | 12570 | 12550 | 259 |
| 324 | 20231103 | 144300 | 4048443700 | 12550 | 12550 | 12560 | 12550 | 325 |
| 325 | 20231103 | 144200 | 4044363710 | 12550 | 12550 | 12560 | 12540 | 569 |
| 326 | 20231103 | 144100 | 4037222610 | 12550 | 12540 | 12550 | 12530 | 871 |
| 327 | 20231103 | 144000 | 4026298570 | 12530 | 12530 | 12540 | 12530 | 628 |
| 328 | 20231103 | 143900 | 4018428310 | 12530 | 12570 | 12570 | 12530 | 2341 |
| 329 | 20231103 | 143800 | 3989058620 | 12560 | 12550 | 12570 | 12550 | 407 |
| 330 | 20231103 | 143700 | 3983949280 | 12540 | 12550 | 12550 | 12540 | 1043 |
| 331 | 20231103 | 143600 | 3970867410 | 12540 | 12580 | 12580 | 12540 | 4670 |
| 332 | 20231103 | 143500 | 3912222710 | 12590 | 12590 | 12600 | 12590 | 8932 |
| 333 | 20231103 | 143400 | 3799768680 | 12600 | 12610 | 12610 | 12590 | 4946 |
| 334 | 20231103 | 143300 | 3737449450 | 12610 | 12620 | 12620 | 12600 | 3822 |
| 335 | 20231103 | 143200 | 3689261940 | 12620 | 12630 | 12630 | 12620 | 735 |
| 336 | 20231103 | 143100 | 3679985870 | 12620 | 12640 | 12640 | 12620 | 192 |
| 337 | 20231103 | 143000 | 3677561620 | 12630 | 12620 | 12640 | 12620 | 611 |
| 338 | 20231103 | 142900 | 3669844210 | 12630 | 12630 | 12630 | 12620 | 136 |
| 339 | 20231103 | 142800 | 3668127450 | 12630 | 12630 | 12630 | 12620 | 158 |
| 340 | 20231103 | 142700 | 3666133040 | 12620 | 12620 | 12620 | 12620 | 392 |
| 341 | 20231103 | 142600 | 3661186000 | 12620 | 12620 | 12640 | 12620 | 220 |
| 342 | 20231103 | 142500 | 3658409580 | 12640 | 12640 | 12640 | 12630 | 115 |
| 343 | 20231103 | 142400 | 3656957010 | 12640 | 12620 | 12640 | 12620 | 543 |
| 344 | 20231103 | 142300 | 3650104330 | 12630 | 12640 | 12640 | 12620 | 730 |
| 345 | 20231103 | 142200 | 3640878470 | 12640 | 12640 | 12640 | 12640 | 41 |
| 346 | 20231103 | 142100 | 3640360230 | 12640 | 12620 | 12640 | 12620 | 66 |
| 347 | 20231103 | 142000 | 3639526870 | 12630 | 12600 | 12640 | 12600 | 726 |
| 348 | 20231103 | 141900 | 3630360480 | 12630 | 12620 | 12630 | 12600 | 773 |
| 349 | 20231103 | 141800 | 3620605310 | 12630 | 12630 | 12630 | 12630 | 19 |
| 350 | 20231103 | 141700 | 3620365340 | 12630 | 12620 | 12630 | 12620 | 400 |
| 351 | 20231103 | 141600 | 3615314140 | 12630 | 12620 | 12630 | 12600 | 2079 |
| 352 | 20231103 | 141500 | 3589089750 | 12630 | 12630 | 12640 | 12620 | 1271 |
| 353 | 20231103 | 141400 | 3573037630 | 12630 | 12630 | 12630 | 12630 | 23 |
| 354 | 20231103 | 141300 | 3572747140 | 12640 | 12640 | 12640 | 12640 | 4 |
| 355 | 20231103 | 141200 | 3572696580 | 12640 | 12640 | 12640 | 12630 | 244 |
| 356 | 20231103 | 141100 | 3569613450 | 12640 | 12630 | 12640 | 12630 | 350 |
| 357 | 20231103 | 141000 | 3565189930 | 12640 | 12640 | 12640 | 12630 | 359 |
| 358 | 20231103 | 140900 | 3560654480 | 12640 | 12640 | 12640 | 12630 | 603 |
| 359 | 20231103 | 140800 | 3553032570 | 12640 | 12640 | 12640 | 12640 | 20 |
| 360 | 20231103 | 140700 | 3552779770 | 12630 | 12630 | 12640 | 12630 | 183 |
| 361 | 20231103 | 140600 | 3550468380 | 12640 | 12640 | 12640 | 12640 | 100 |
| 362 | 20231103 | 140500 | 3549204380 | 12640 | 12640 | 12640 | 12620 | 361 |
| 363 | 20231103 | 140400 | 3544644560 | 12640 | 12640 | 12640 | 12640 | 430 |
| 364 | 20231103 | 140300 | 3539209360 | 12620 | 12630 | 12630 | 12620 | 175 |
| 365 | 20231103 | 140200 | 3537000590 | 12640 | 12640 | 12640 | 12640 | 0 |
| 366 | 20231103 | 140100 | 3537000590 | 12640 | 12600 | 12640 | 12600 | 1114 |
| 367 | 20231103 | 140000 | 3522953250 | 12610 | 12600 | 12610 | 12600 | 300 |
| 368 | 20231103 | 135900 | 3519173030 | 12610 | 12610 | 12610 | 12610 | 134 |
| 369 | 20231103 | 135800 | 3517483290 | 12610 | 12600 | 12640 | 12590 | 830 |
| 370 | 20231103 | 135700 | 3507024970 | 12600 | 12600 | 12600 | 12590 | 344 |
| 371 | 20231103 | 135600 | 3502692440 | 12650 | 12600 | 12650 | 12600 | 374 |
| 372 | 20231103 | 135500 | 3497979890 | 12600 | 12570 | 12600 | 12570 | 645 |
| 373 | 20231103 | 135400 | 3489862370 | 12570 | 12550 | 12570 | 12550 | 1035 |
| 374 | 20231103 | 135300 | 3476863680 | 12550 | 12570 | 12570 | 12550 | 696 |
| 375 | 20231103 | 135200 | 3468126950 | 12570 | 12590 | 12590 | 12550 | 3144 |
| 376 | 20231103 | 135100 | 3428604010 | 12590 | 12590 | 12590 | 12580 | 279 |
| 377 | 20231103 | 135000 | 3425091430 | 12580 | 12580 | 12580 | 12580 | 1055 |
| 378 | 20231103 | 134900 | 3411819530 | 12580 | 12640 | 12640 | 12580 | 13021 |
| 379 | 20231103 | 134800 | 3247647250 | 12640 | 12650 | 12650 | 12640 | 640 |
| 380 | 20231103 | 134700 | 3239557450 | 12650 | 12650 | 12650 | 12650 | 1368 |
| 381 | 20231103 | 134600 | 3222252250 | 12650 | 12650 | 12650 | 12650 | 36 |
| 382 | 20231103 | 134500 | 3221796850 | 12650 | 12650 | 12650 | 12640 | 85 |
| 383 | 20231103 | 134400 | 3220721820 | 12650 | 12650 | 12650 | 12650 | 441 |
| 384 | 20231103 | 134300 | 3215143170 | 12650 | 12650 | 12650 | 12650 | 23 |
| 385 | 20231103 | 134200 | 3214852220 | 12660 | 12650 | 12660 | 12650 | 20 |
| 386 | 20231103 | 134100 | 3214599200 | 12640 | 12630 | 12640 | 12630 | 183 |
| 387 | 20231103 | 134000 | 3212286580 | 12630 | 12610 | 12640 | 12610 | 315 |
| 388 | 20231103 | 133900 | 3208310050 | 12610 | 12630 | 12640 | 12610 | 3124 |
| 389 | 20231103 | 133800 | 3168883910 | 12640 | 12650 | 12660 | 12630 | 6872 |
| 390 | 20231103 | 133700 | 3082024690 | 12650 | 12650 | 12660 | 12650 | 1802 |
| 391 | 20231103 | 133600 | 3059229100 | 12660 | 12670 | 12670 | 12650 | 2174 |
| 392 | 20231103 | 133500 | 3031719190 | 12680 | 12680 | 12680 | 12680 | 106 |
| 393 | 20231103 | 133400 | 3030375110 | 12680 | 12690 | 12690 | 12680 | 1144 |
| 394 | 20231103 | 133300 | 3015859100 | 12690 | 12710 | 12710 | 12690 | 354 |
| 395 | 20231103 | 133200 | 3011363490 | 12700 | 12710 | 12710 | 12700 | 52 |
| 396 | 20231103 | 133100 | 3010702590 | 12710 | 12710 | 12710 | 12710 | 12 |
| 397 | 20231103 | 133000 | 3010550070 | 12710 | 12710 | 12710 | 12710 | 73 |
| 398 | 20231103 | 132900 | 3009622240 | 12730 | 12740 | 12740 | 12730 | 255 |
| 399 | 20231103 | 132800 | 3006374030 | 12750 | 12730 | 12750 | 12730 | 213 |
| 400 | 20231103 | 132700 | 3003660910 | 12730 | 12700 | 12730 | 12690 | 10713 |
| 401 | 20231103 | 132600 | 2867605870 | 12700 | 12700 | 12700 | 12700 | 160 |
| 402 | 20231103 | 132500 | 2865573870 | 12700 | 12700 | 12700 | 12690 | 272 |
| 403 | 20231103 | 132400 | 2862122160 | 12670 | 12680 | 12680 | 12660 | 2956 |
| 404 | 20231103 | 132300 | 2824690800 | 12680 | 12690 | 12700 | 12670 | 293 |
| 405 | 20231103 | 132200 | 2820974280 | 12700 | 12690 | 12700 | 12660 | 3405 |
| 406 | 20231103 | 132100 | 2777814540 | 12700 | 12690 | 12700 | 12690 | 2949 |
| 407 | 20231103 | 132000 | 2740369820 | 12700 | 12690 | 12700 | 12690 | 273 |
| 408 | 20231103 | 131900 | 2736904140 | 12700 | 12690 | 12700 | 12690 | 38 |
| 409 | 20231103 | 131800 | 2736421760 | 12700 | 12720 | 12720 | 12690 | 6357 |
| 410 | 20231103 | 131700 | 2655665770 | 12720 | 12720 | 12730 | 12720 | 45 |
| 411 | 20231103 | 131600 | 2655093350 | 12730 | 12720 | 12740 | 12720 | 1057 |
| 412 | 20231103 | 131500 | 2641648280 | 12720 | 12730 | 12730 | 12720 | 970 |
| 413 | 20231103 | 131400 | 2629309080 | 12730 | 12760 | 12760 | 12730 | 474 |
| 414 | 20231103 | 131300 | 2623275010 | 12730 | 12760 | 12760 | 12730 | 613 |
| 415 | 20231103 | 131200 | 2615470020 | 12760 | 12760 | 12760 | 12760 | 16 |
| 416 | 20231103 | 131100 | 2615265860 | 12730 | 12730 | 12730 | 12730 | 23 |
| 417 | 20231103 | 131000 | 2614973070 | 12740 | 12740 | 12740 | 12740 | 493 |
| 418 | 20231103 | 130900 | 2608692250 | 12740 | 12740 | 12740 | 12740 | 681 |
| 419 | 20231103 | 130800 | 2600016310 | 12770 | 12750 | 12770 | 12740 | 130 |
| 420 | 20231103 | 130700 | 2598358620 | 12750 | 12750 | 12750 | 12740 | 498 |
| 421 | 20231103 | 130600 | 2592009130 | 12740 | 12730 | 12740 | 12730 | 454 |
| 422 | 20231103 | 130500 | 2586226880 | 12730 | 12720 | 12730 | 12720 | 571 |
| 423 | 20231103 | 130400 | 2578961050 | 12720 | 12740 | 12740 | 12720 | 496 |
| 424 | 20231103 | 130300 | 2572647330 | 12740 | 12740 | 12740 | 12740 | 155 |
| 425 | 20231103 | 130200 | 2570672630 | 12740 | 12760 | 12760 | 12740 | 848 |
| 426 | 20231103 | 130100 | 2559865160 | 12770 | 12770 | 12780 | 12770 | 102 |
| 427 | 20231103 | 130000 | 2558561710 | 12760 | 12780 | 12790 | 12760 | 162 |
| 428 | 20231103 | 125900 | 2556491070 | 12790 | 12790 | 12790 | 12780 | 191 |
| 429 | 20231103 | 125800 | 2554050060 | 12780 | 12790 | 12790 | 12740 | 173 |
| 430 | 20231103 | 125700 | 2551843860 | 12750 | 12780 | 12790 | 12750 | 97 |
| 431 | 20231103 | 125600 | 2550606700 | 12740 | 12740 | 12790 | 12740 | 17 |
| 432 | 20231103 | 125500 | 2550389880 | 12750 | 12750 | 12750 | 12740 | 460 |
| 433 | 20231103 | 125400 | 2544525150 | 12750 | 12760 | 12760 | 12740 | 3893 |
| 434 | 20231103 | 125300 | 2494878780 | 12760 | 12770 | 12780 | 12760 | 885 |
| 435 | 20231103 | 125200 | 2483577330 | 12800 | 12770 | 12800 | 12770 | 718 |
| 436 | 20231103 | 125100 | 2474405380 | 12780 | 12780 | 12800 | 12780 | 604 |
| 437 | 20231103 | 125000 | 2466682190 | 12770 | 12800 | 12800 | 12770 | 1988 |
| 438 | 20231103 | 124900 | 2441264390 | 12790 | 12800 | 12800 | 12790 | 6 |
| 439 | 20231103 | 124800 | 2441187610 | 12800 | 12790 | 12800 | 12790 | 879 |
| 440 | 20231103 | 124700 | 2429944330 | 12800 | 12790 | 12800 | 12790 | 432 |
| 441 | 20231103 | 124600 | 2424417230 | 12800 | 12790 | 12800 | 12780 | 10796 |
| 442 | 20231103 | 124500 | 2286231520 | 12800 | 12840 | 12840 | 12790 | 5974 |
| 443 | 20231103 | 124400 | 2209705420 | 12830 | 12850 | 12860 | 12830 | 730 |
| 444 | 20231103 | 124300 | 2200332660 | 12860 | 12880 | 12880 | 12860 | 564 |
| 445 | 20231103 | 124200 | 2193079000 | 12880 | 12880 | 12880 | 12860 | 863 |
| 446 | 20231103 | 124100 | 2181980780 | 12870 | 12860 | 12870 | 12860 | 1659 |
| 447 | 20231103 | 124000 | 2160629950 | 12860 | 12860 | 12860 | 12860 | 0 |
| 448 | 20231103 | 123900 | 2160629950 | 12860 | 12870 | 12870 | 12860 | 468 |
| 449 | 20231103 | 123800 | 2154607020 | 12870 | 12870 | 12870 | 12870 | 366 |
| 450 | 20231103 | 123700 | 2149896600 | 12860 | 12850 | 12860 | 12850 | 239 |
| 451 | 20231103 | 123600 | 2146823600 | 12850 | 12850 | 12850 | 12850 | 69 |
| 452 | 20231103 | 123500 | 2145936950 | 12830 | 12830 | 12830 | 12830 | 23 |
| 453 | 20231103 | 123400 | 2145641860 | 12840 | 12840 | 12840 | 12840 | 321 |
| 454 | 20231103 | 123300 | 2141520220 | 12840 | 12840 | 12860 | 12840 | 72 |
| 455 | 20231103 | 123200 | 2140595540 | 12830 | 12840 | 12840 | 12830 | 182 |
| 456 | 20231103 | 123100 | 2138258890 | 12870 | 12830 | 12870 | 12820 | 951 |
| 457 | 20231103 | 123000 | 2126065870 | 12820 | 12860 | 12860 | 12820 | 2882 |
| 458 | 20231103 | 122900 | 2089078880 | 12860 | 12910 | 12910 | 12860 | 10050 |
| 459 | 20231103 | 122800 | 1959635630 | 12910 | 12910 | 12910 | 12910 | 23 |
| 460 | 20231103 | 122700 | 1959338700 | 12930 | 12930 | 12930 | 12930 | 0 |
| 461 | 20231103 | 122600 | 1959338700 | 12930 | 12910 | 12930 | 12910 | 188 |
| 462 | 20231103 | 122500 | 1956911420 | 12930 | 12930 | 12930 | 12930 | 1 |
| 463 | 20231103 | 122400 | 1956898490 | 12930 | 12910 | 12930 | 12910 | 303 |
| 464 | 20231103 | 122300 | 1952983910 | 12910 | 12920 | 12920 | 12910 | 28 |
| 465 | 20231103 | 122200 | 1952622380 | 12930 | 12920 | 12930 | 12920 | 198 |
| 466 | 20231103 | 122100 | 1950063900 | 12930 | 12930 | 12930 | 12930 | 23 |
| 467 | 20231103 | 122000 | 1949766510 | 12950 | 12920 | 12950 | 12920 | 3 |
| 468 | 20231103 | 121900 | 1949727720 | 12920 | 12910 | 12920 | 12910 | 489 |
| 469 | 20231103 | 121800 | 1943412920 | 12920 | 12920 | 12920 | 12920 | 0 |
| 470 | 20231103 | 121700 | 1943412920 | 12920 | 12920 | 12920 | 12920 | 109 |
| 471 | 20231103 | 121600 | 1942004640 | 12920 | 12920 | 12920 | 12920 | 131 |
| 472 | 20231103 | 121500 | 1940312120 | 12920 | 12920 | 12920 | 12920 | 1 |
| 473 | 20231103 | 121400 | 1940299200 | 12920 | 12920 | 12920 | 12920 | 23 |
| 474 | 20231103 | 121300 | 1940002040 | 12920 | 12920 | 12920 | 12920 | 0 |
| 475 | 20231103 | 121200 | 1940002040 | 12920 | 12920 | 12920 | 12920 | 22 |
| 476 | 20231103 | 121100 | 1939717800 | 12920 | 12920 | 12920 | 12920 | 200 |
| 477 | 20231103 | 121000 | 1937133800 | 12920 | 12920 | 12920 | 12920 | 27 |
| 478 | 20231103 | 120900 | 1936784960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 479 | 20231103 | 120800 | 1936784960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 480 | 20231103 | 120700 | 1936784960 | 12920 | 12920 | 12920 | 12920 | 23 |
| 481 | 20231103 | 120600 | 1936487800 | 12970 | 12970 | 12970 | 12970 | 0 |
| 482 | 20231103 | 120500 | 1936487800 | 12970 | 12930 | 12970 | 12920 | 37 |
| 483 | 20231103 | 120400 | 1936009540 | 12920 | 12920 | 12920 | 12920 | 0 |
| 484 | 20231103 | 120300 | 1936009540 | 12920 | 12920 | 12920 | 12920 | 23 |
| 485 | 20231103 | 120200 | 1935712380 | 12970 | 12970 | 12970 | 12970 | 0 |
| 486 | 20231103 | 120100 | 1935712380 | 12970 | 12940 | 12970 | 12920 | 195 |
| 487 | 20231103 | 120000 | 1933190480 | 12970 | 12970 | 12970 | 12970 | 0 |
| 488 | 20231103 | 115900 | 1933190480 | 12970 | 12970 | 12970 | 12970 | 1 |
| 489 | 20231103 | 115800 | 1933177510 | 12940 | 12970 | 12970 | 12940 | 123 |
| 490 | 20231103 | 115700 | 1931582890 | 12980 | 12980 | 12980 | 12980 | 18 |
| 491 | 20231103 | 115600 | 1931349250 | 12990 | 12960 | 12990 | 12960 | 24 |
| 492 | 20231103 | 115500 | 1931038180 | 12990 | 12940 | 12990 | 12940 | 181 |
| 493 | 20231103 | 115400 | 1928687040 | 12990 | 12990 | 12990 | 12960 | 871 |
| 494 | 20231103 | 115300 | 1917373440 | 12990 | 12950 | 12990 | 12950 | 400 |
| 495 | 20231103 | 115200 | 1912185440 | 12980 | 12950 | 12990 | 12950 | 331 |
| 496 | 20231103 | 115100 | 1907898710 | 12990 | 12980 | 12990 | 12950 | 37 |
| 497 | 20231103 | 115000 | 1907419490 | 12980 | 12980 | 12980 | 12980 | 561 |
| 498 | 20231103 | 114900 | 1900137710 | 12980 | 12960 | 12980 | 12950 | 666 |
| 499 | 20231103 | 114800 | 1891508040 | 12980 | 12990 | 12990 | 12960 | 32 |
| 500 | 20231103 | 114700 | 1891093270 | 12960 | 12960 | 12960 | 12960 | 61 |
| 501 | 20231103 | 114600 | 1890302710 | 12990 | 12990 | 12990 | 12990 | 52 |
| 502 | 20231103 | 114500 | 1889627230 | 12990 | 12990 | 12990 | 12960 | 35 |
| 503 | 20231103 | 114400 | 1889173270 | 12950 | 12970 | 12970 | 12950 | 581 |
| 504 | 20231103 | 114300 | 1881637780 | 12990 | 12970 | 12990 | 12970 | 24 |
| 505 | 20231103 | 114200 | 1881326480 | 12990 | 12980 | 12990 | 12980 | 428 |
| 506 | 20231103 | 114100 | 1875771020 | 12990 | 12990 | 13000 | 12980 | 1308 |
| 507 | 20231103 | 114000 | 1858792730 | 13000 | 12990 | 13000 | 12980 | 110 |
| 508 | 20231103 | 113900 | 1857364040 | 13000 | 12980 | 13000 | 12980 | 40 |
| 509 | 20231103 | 113800 | 1856844120 | 13010 | 13000 | 13010 | 12980 | 570 |
| 510 | 20231103 | 113700 | 1849435320 | 13020 | 13020 | 13020 | 13000 | 209 |
| 511 | 20231103 | 113600 | 1846716240 | 13010 | 12980 | 13020 | 12980 | 3996 |
| 512 | 20231103 | 113500 | 1794788110 | 12980 | 12980 | 12980 | 12970 | 509 |
| 513 | 20231103 | 113400 | 1788181870 | 12980 | 12980 | 12980 | 12950 | 113 |
| 514 | 20231103 | 113300 | 1786718460 | 12950 | 12980 | 12980 | 12950 | 52 |
| 515 | 20231103 | 113200 | 1786044160 | 12980 | 12980 | 12980 | 12970 | 663 |
| 516 | 20231103 | 113100 | 1777442420 | 12970 | 12950 | 12970 | 12950 | 526 |
| 517 | 20231103 | 113000 | 1770620660 | 12970 | 12910 | 12970 | 12910 | 20904 |
| 518 | 20231103 | 112900 | 1499705980 | 12910 | 12910 | 12930 | 12910 | 540 |
| 519 | 20231103 | 112800 | 1492729500 | 12910 | 12920 | 12930 | 12910 | 401 |
| 520 | 20231103 | 112700 | 1487551580 | 12930 | 12920 | 12930 | 12920 | 644 |
| 521 | 20231103 | 112600 | 1479229060 | 12930 | 12920 | 12930 | 12920 | 182 |
| 522 | 20231103 | 112500 | 1476876900 | 12930 | 12930 | 12930 | 12920 | 589 |
| 523 | 20231103 | 112400 | 1469266600 | 12920 | 12920 | 12920 | 12920 | 23 |
| 524 | 20231103 | 112300 | 1468969440 | 12940 | 12940 | 12940 | 12940 | 1 |
| 525 | 20231103 | 112200 | 1468956500 | 12940 | 12940 | 12940 | 12900 | 34 |
| 526 | 20231103 | 112100 | 1468517460 | 12940 | 12940 | 12940 | 12940 | 826 |
| 527 | 20231103 | 112000 | 1457829020 | 12940 | 12930 | 12940 | 12900 | 1352 |
| 528 | 20231103 | 111900 | 1440348340 | 12920 | 12910 | 12920 | 12910 | 2211 |
| 529 | 20231103 | 111800 | 1411783690 | 12910 | 12890 | 12920 | 12890 | 389 |
| 530 | 20231103 | 111700 | 1406759270 | 12920 | 12900 | 12920 | 12890 | 1639 |
| 531 | 20231103 | 111600 | 1385608100 | 12900 | 12890 | 12900 | 12890 | 31 |
| 532 | 20231103 | 111500 | 1385208500 | 12870 | 12870 | 12870 | 12870 | 22 |
| 533 | 20231103 | 111400 | 1384925360 | 12890 | 12890 | 12890 | 12890 | 20 |
| 534 | 20231103 | 111300 | 1384667560 | 12870 | 12870 | 12870 | 12870 | 143 |
| 535 | 20231103 | 111200 | 1382827150 | 12900 | 12900 | 12900 | 12900 | 0 |
| 536 | 20231103 | 111100 | 1382827150 | 12900 | 12920 | 12920 | 12870 | 180 |
| 537 | 20231103 | 111000 | 1380505250 | 12920 | 12910 | 12920 | 12910 | 450 |
| 538 | 20231103 | 110900 | 1374695740 | 12910 | 12900 | 12910 | 12900 | 570 |
| 539 | 20231103 | 110800 | 1367342220 | 12910 | 12890 | 12910 | 12890 | 280 |
| 540 | 20231103 | 110700 | 1363730820 | 12910 | 12910 | 12910 | 12910 | 13 |
| 541 | 20231103 | 110600 | 1363562990 | 12910 | 12870 | 12920 | 12870 | 5309 |
| 542 | 20231103 | 110500 | 1295105610 | 12880 | 12880 | 12880 | 12880 | 1 |
| 543 | 20231103 | 110400 | 1295092730 | 12880 | 12850 | 12880 | 12850 | 1024 |
| 544 | 20231103 | 110300 | 1281934070 | 12860 | 12860 | 12860 | 12860 | 407 |
| 545 | 20231103 | 110200 | 1276700050 | 12860 | 12850 | 12880 | 12850 | 932 |
| 546 | 20231103 | 110100 | 1264702630 | 12850 | 12850 | 12850 | 12850 | 94 |
| 547 | 20231103 | 110000 | 1263494730 | 12850 | 12840 | 12860 | 12810 | 355 |
| 548 | 20231103 | 105900 | 1258937190 | 12840 | 12840 | 12840 | 12840 | 0 |
| 549 | 20231103 | 105800 | 1258937190 | 12840 | 12840 | 12840 | 12840 | 0 |
| 550 | 20231103 | 105700 | 1258937190 | 12840 | 12790 | 12840 | 12790 | 269 |
| 551 | 20231103 | 105600 | 1255485510 | 12840 | 12800 | 12840 | 12790 | 571 |
| 552 | 20231103 | 105500 | 1248167000 | 12800 | 12810 | 12810 | 12800 | 290 |
| 553 | 20231103 | 105400 | 1244454140 | 12810 | 12810 | 12810 | 12810 | 10 |
| 554 | 20231103 | 105300 | 1244326040 | 12830 | 12820 | 12830 | 12820 | 24 |
| 555 | 20231103 | 105200 | 1244018350 | 12830 | 12830 | 12830 | 12830 | 18 |
| 556 | 20231103 | 105100 | 1243787410 | 12830 | 12820 | 12830 | 12820 | 29 |
| 557 | 20231103 | 105000 | 1243415620 | 12820 | 12830 | 12830 | 12820 | 423 |
| 558 | 20231103 | 104900 | 1237989260 | 12830 | 12840 | 12840 | 12830 | 7 |
| 559 | 20231103 | 104800 | 1237899400 | 12840 | 12840 | 12840 | 12840 | 2 |
| 560 | 20231103 | 104700 | 1237873720 | 12830 | 12840 | 12850 | 12830 | 180 |
| 561 | 20231103 | 104600 | 1235562810 | 12850 | 12850 | 12850 | 12840 | 802 |
| 562 | 20231103 | 104500 | 1225264820 | 12850 | 12850 | 12860 | 12840 | 235 |
| 563 | 20231103 | 104400 | 1222245910 | 12860 | 12850 | 12860 | 12850 | 76 |
| 564 | 20231103 | 104300 | 1221269300 | 12860 | 12860 | 12860 | 12860 | 50 |
| 565 | 20231103 | 104200 | 1220626300 | 12870 | 12870 | 12870 | 12860 | 325 |
| 566 | 20231103 | 104100 | 1216444650 | 12870 | 12880 | 12880 | 12870 | 44 |
| 567 | 20231103 | 104000 | 1215878200 | 12880 | 12860 | 12880 | 12860 | 810 |
| 568 | 20231103 | 103900 | 1205454750 | 12860 | 12860 | 12860 | 12830 | 25 |
| 569 | 20231103 | 103800 | 1205133940 | 12840 | 12860 | 12860 | 12840 | 1064 |
| 570 | 20231103 | 103700 | 1191472050 | 12860 | 12860 | 12860 | 12850 | 354 |
| 571 | 20231103 | 103600 | 1186922140 | 12860 | 12850 | 12860 | 12850 | 480 |
| 572 | 20231103 | 103500 | 1180754050 | 12840 | 12830 | 12840 | 12830 | 577 |
| 573 | 20231103 | 103400 | 1173348840 | 12840 | 12830 | 12840 | 12830 | 182 |
| 574 | 20231103 | 103300 | 1171012460 | 12840 | 12820 | 12840 | 12820 | 122 |
| 575 | 20231103 | 103200 | 1169448130 | 12800 | 12820 | 12820 | 12800 | 257 |
| 576 | 20231103 | 103100 | 1166157910 | 12800 | 12800 | 12810 | 12800 | 361 |
| 577 | 20231103 | 103000 | 1161536080 | 12790 | 12790 | 12790 | 12790 | 23 |
| 578 | 20231103 | 102900 | 1161241910 | 12800 | 12780 | 12800 | 12780 | 49 |
| 579 | 20231103 | 102800 | 1160614730 | 12780 | 12790 | 12790 | 12770 | 223 |
| 580 | 20231103 | 102700 | 1157762630 | 12810 | 12800 | 12810 | 12800 | 187 |
| 581 | 20231103 | 102600 | 1155367300 | 12810 | 12790 | 12810 | 12790 | 24 |
| 582 | 20231103 | 102500 | 1155060320 | 12790 | 12820 | 12820 | 12790 | 206 |
| 583 | 20231103 | 102400 | 1152423500 | 12820 | 12820 | 12820 | 12820 | 0 |
| 584 | 20231103 | 102300 | 1152423500 | 12820 | 12820 | 12820 | 12800 | 300 |
| 585 | 20231103 | 102200 | 1148582360 | 12800 | 12800 | 12800 | 12800 | 10 |
| 586 | 20231103 | 102100 | 1148454360 | 12800 | 12800 | 12800 | 12800 | 152 |
| 587 | 20231103 | 102000 | 1146508760 | 12830 | 12850 | 12850 | 12820 | 1307 |
| 588 | 20231103 | 101900 | 1129748790 | 12850 | 12850 | 12860 | 12840 | 493 |
| 589 | 20231103 | 101800 | 1123416250 | 12860 | 12850 | 12860 | 12850 | 239 |
| 590 | 20231103 | 101700 | 1120344220 | 12850 | 12850 | 12860 | 12850 | 78 |
| 591 | 20231103 | 101600 | 1119341710 | 12860 | 12860 | 12860 | 12860 | 39 |
| 592 | 20231103 | 101500 | 1118840170 | 12870 | 12860 | 12880 | 12860 | 1025 |
| 593 | 20231103 | 101400 | 1105649420 | 12860 | 12860 | 12880 | 12860 | 665 |
| 594 | 20231103 | 101300 | 1097091200 | 12860 | 12860 | 12860 | 12860 | 431 |
| 595 | 20231103 | 101200 | 1091548540 | 12850 | 12860 | 12870 | 12840 | 575 |
| 596 | 20231103 | 101100 | 1084156550 | 12850 | 12840 | 12850 | 12840 | 413 |
| 597 | 20231103 | 101000 | 1078850630 | 12860 | 12850 | 12860 | 12840 | 227 |
| 598 | 20231103 | 100900 | 1075933890 | 12860 | 12830 | 12860 | 12830 | 5 |
| 599 | 20231103 | 100800 | 1075869620 | 12870 | 12860 | 12870 | 12860 | 11 |
| 600 | 20231103 | 100700 | 1075728150 | 12830 | 12830 | 12870 | 12830 | 204 |
| 601 | 20231103 | 100600 | 1073104720 | 12890 | 12850 | 12890 | 12850 | 40 |
| 602 | 20231103 | 100500 | 1072590680 | 12910 | 12780 | 12910 | 12780 | 3511 |
| 603 | 20231103 | 100400 | 1027465210 | 12800 | 12800 | 12800 | 12780 | 302 |
| 604 | 20231103 | 100300 | 1023603270 | 12820 | 12780 | 12820 | 12760 | 449 |
| 605 | 20231103 | 100200 | 1017859880 | 12760 | 12730 | 12780 | 12730 | 872 |
| 606 | 20231103 | 100100 | 1006751430 | 12730 | 12710 | 12730 | 12710 | 24 |
| 607 | 20231103 | 100000 | 1006446370 | 12730 | 12730 | 12730 | 12730 | 20 |
| 608 | 20231103 | 095900 | 1006191770 | 12710 | 12740 | 12740 | 12710 | 134 |
| 609 | 20231103 | 095800 | 1004488250 | 12710 | 12710 | 12770 | 12710 | 78 |
| 610 | 20231103 | 095700 | 1003495100 | 12750 | 12710 | 12770 | 12710 | 49 |
| 611 | 20231103 | 095600 | 1002870930 | 12790 | 12770 | 12800 | 12670 | 1174 |
| 612 | 20231103 | 095500 | 987872890 | 12770 | 12700 | 12770 | 12700 | 901 |
| 613 | 20231103 | 095400 | 976417180 | 12720 | 12680 | 12720 | 12680 | 34 |
| 614 | 20231103 | 095300 | 975986020 | 12720 | 12660 | 12720 | 12650 | 1025 |
| 615 | 20231103 | 095200 | 962990440 | 12660 | 12650 | 12660 | 12650 | 279 |
| 616 | 20231103 | 095100 | 959459530 | 12650 | 12650 | 12650 | 12640 | 934 |
| 617 | 20231103 | 095000 | 947645330 | 12640 | 12640 | 12660 | 12640 | 1547 |
| 618 | 20231103 | 094900 | 928068470 | 12660 | 12650 | 12660 | 12640 | 1295 |
| 619 | 20231103 | 094800 | 911686990 | 12650 | 12680 | 12680 | 12640 | 872 |
| 620 | 20231103 | 094700 | 900663670 | 12650 | 12640 | 12680 | 12640 | 1818 |
| 621 | 20231103 | 094600 | 877680360 | 12640 | 12650 | 12690 | 12640 | 3416 |
| 622 | 20231103 | 094500 | 834486250 | 12660 | 12660 | 12690 | 12660 | 512 |
| 623 | 20231103 | 094400 | 828000590 | 12680 | 12650 | 12680 | 12650 | 313 |
| 624 | 20231103 | 094300 | 824038530 | 12650 | 12630 | 12650 | 12630 | 453 |
| 625 | 20231103 | 094200 | 818315540 | 12630 | 12650 | 12670 | 12620 | 832 |
| 626 | 20231103 | 094100 | 807805100 | 12650 | 12660 | 12670 | 12650 | 8982 |
| 627 | 20231103 | 094000 | 694101050 | 12660 | 12680 | 12700 | 12660 | 3245 |
| 628 | 20231103 | 093900 | 652975880 | 12710 | 12680 | 12720 | 12680 | 649 |
| 629 | 20231103 | 093800 | 644745330 | 12680 | 12700 | 12720 | 12680 | 1843 |
| 630 | 20231103 | 093700 | 621342210 | 12700 | 12720 | 12720 | 12700 | 1506 |
| 631 | 20231103 | 093600 | 602200030 | 12710 | 12740 | 12780 | 12710 | 1898 |
| 632 | 20231103 | 093500 | 578039790 | 12800 | 12800 | 12800 | 12740 | 103 |
| 633 | 20231103 | 093400 | 576727390 | 12800 | 12750 | 12800 | 12730 | 1715 |
| 634 | 20231103 | 093300 | 554877730 | 12760 | 12800 | 12800 | 12760 | 130 |
| 635 | 20231103 | 093200 | 553214650 | 12730 | 12750 | 12800 | 12730 | 616 |
| 636 | 20231103 | 093100 | 545365340 | 12750 | 12740 | 12760 | 12740 | 978 |
| 637 | 20231103 | 093000 | 532898040 | 12740 | 12820 | 12820 | 12740 | 536 |
| 638 | 20231103 | 092900 | 526060580 | 12820 | 12770 | 12820 | 12750 | 240 |
| 639 | 20231103 | 092800 | 522999750 | 12820 | 12760 | 12820 | 12750 | 763 |
| 640 | 20231103 | 092700 | 513266250 | 12830 | 12790 | 12830 | 12760 | 1451 |
| 641 | 20231103 | 092600 | 494717170 | 12790 | 12830 | 12830 | 12790 | 1420 |
| 642 | 20231103 | 092500 | 476544370 | 12850 | 12820 | 12850 | 12820 | 203 |
| 643 | 20231103 | 092400 | 473941850 | 12820 | 12830 | 12850 | 12810 | 7021 |
| 644 | 20231103 | 092300 | 383941200 | 12850 | 12840 | 12850 | 12840 | 213 |
| 645 | 20231103 | 092200 | 381206100 | 12830 | 12850 | 12850 | 12830 | 345 |
| 646 | 20231103 | 092100 | 376778160 | 12840 | 12840 | 12850 | 12840 | 2115 |
| 647 | 20231103 | 092000 | 349620920 | 12880 | 12880 | 12880 | 12880 | 0 |
| 648 | 20231103 | 091900 | 349620920 | 12880 | 12830 | 12880 | 12810 | 1656 |
| 649 | 20231103 | 091800 | 328388190 | 12830 | 12850 | 12880 | 12830 | 1051 |
| 650 | 20231103 | 091700 | 314901380 | 12880 | 12880 | 12880 | 12840 | 760 |
| 651 | 20231103 | 091600 | 305135740 | 12860 | 12870 | 12870 | 12860 | 1409 |
| 652 | 20231103 | 091500 | 287005990 | 12880 | 12940 | 12940 | 12880 | 1474 |
| 653 | 20231103 | 091400 | 267991090 | 12930 | 12950 | 12950 | 12930 | 405 |
| 654 | 20231103 | 091300 | 262751280 | 12950 | 12920 | 12950 | 12920 | 1178 |
| 655 | 20231103 | 091200 | 247498630 | 12920 | 12910 | 12920 | 12900 | 1087 |
| 656 | 20231103 | 091100 | 233469650 | 12910 | 12910 | 12910 | 12880 | 1230 |
| 657 | 20231103 | 091000 | 217619000 | 12910 | 12880 | 12910 | 12880 | 313 |
| 658 | 20231103 | 090900 | 213587290 | 12900 | 12910 | 12910 | 12880 | 1034 |
| 659 | 20231103 | 090800 | 200259390 | 12890 | 12940 | 12940 | 12890 | 643 |
| 660 | 20231103 | 090700 | 191961720 | 12940 | 12950 | 12950 | 12940 | 473 |
| 661 | 20231103 | 090600 | 185840600 | 12960 | 12960 | 12970 | 12940 | 1696 |
| 662 | 20231103 | 090500 | 163875480 | 12960 | 12910 | 12970 | 12910 | 994 |
| 663 | 20231103 | 090400 | 151001120 | 12910 | 12900 | 12960 | 12890 | 3536 |
| 664 | 20231103 | 090300 | 105268680 | 12900 | 12940 | 12940 | 12900 | 968 |
| 665 | 20231103 | 090200 | 92756140 | 12940 | 12950 | 12960 | 12940 | 1380 |
| 666 | 20231103 | 090100 | 74890820 | 12960 | 12870 | 12960 | 12860 | 1200 |
| 667 | 20231103 | 090000 | 59384640 | 12850 | 12920 | 12930 | 12850 | 4600 |