36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 201600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 1380 |
| 3 | 20250306 | 201500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20250306 | 201400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20250306 | 201300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20250306 | 201200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20250306 | 201100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20250306 | 201000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20250306 | 200900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20250306 | 200800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20250306 | 200700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20250306 | 200600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20250306 | 200500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20250306 | 200400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20250306 | 200300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20250306 | 200200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20250306 | 200100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20250306 | 200000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20250306 | 195900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20250306 | 195800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20250306 | 195700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20250306 | 195600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20250306 | 195500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20250306 | 195400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20250306 | 195300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20250306 | 195200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20250306 | 195100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20250306 | 195000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20250306 | 194900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20250306 | 194800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20250306 | 194700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20250306 | 194600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 1380 |
| 33 | 20250306 | 194500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20250306 | 194400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20250306 | 194300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20250306 | 194200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20250306 | 194100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20250306 | 194000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20250306 | 193900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20250306 | 193800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20250306 | 193700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20250306 | 193600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20250306 | 193500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20250306 | 193400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20250306 | 193300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20250306 | 193200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20250306 | 193100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20250306 | 193000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20250306 | 192900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20250306 | 192800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20250306 | 192700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20250306 | 192600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20250306 | 192500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20250306 | 192400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20250306 | 192300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20250306 | 192200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20250306 | 192100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20250306 | 192000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20250306 | 191900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20250306 | 191800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20250306 | 191700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20250306 | 191600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 1380 |
| 63 | 20250306 | 191500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20250306 | 191400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20250306 | 191300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20250306 | 191200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20250306 | 191100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20250306 | 191000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20250306 | 190900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20250306 | 190800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20250306 | 190700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20250306 | 190600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20250306 | 190500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20250306 | 190400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20250306 | 190300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20250306 | 190200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20250306 | 190100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20250306 | 190000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20250306 | 185900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20250306 | 185800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20250306 | 185700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20250306 | 185600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20250306 | 185500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20250306 | 185400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20250306 | 185300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20250306 | 185200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20250306 | 185100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20250306 | 185000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20250306 | 184900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20250306 | 184800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20250306 | 184700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20250306 | 184600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 1380 |
| 93 | 20250306 | 184500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20250306 | 184400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20250306 | 184300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20250306 | 184200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20250306 | 184100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20250306 | 184000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20250306 | 183900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20250306 | 183800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20250306 | 183700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20250306 | 183600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20250306 | 183500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20250306 | 183400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20250306 | 183300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20250306 | 183200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20250306 | 183100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20250306 | 183000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20250306 | 182900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20250306 | 182800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20250306 | 182700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20250306 | 182600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20250306 | 182500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20250306 | 182400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20250306 | 182300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20250306 | 182200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20250306 | 182100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20250306 | 182000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20250306 | 181900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20250306 | 181800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20250306 | 181700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20250306 | 181600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 1380 |
| 123 | 20250306 | 181500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20250306 | 181400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20250306 | 181300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20250306 | 181200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20250306 | 181100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20250306 | 181000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20250306 | 180900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20250306 | 180800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20250306 | 180700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20250306 | 180600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20250306 | 180500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20250306 | 180400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20250306 | 180300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20250306 | 180200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20250306 | 180100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20250306 | 180000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20250306 | 175900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20250306 | 175800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20250306 | 175700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20250306 | 175600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20250306 | 175500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20250306 | 175400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20250306 | 175300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20250306 | 175200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20250306 | 175100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20250306 | 175000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20250306 | 174900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20250306 | 174800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20250306 | 174700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20250306 | 174600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 1380 |
| 153 | 20250306 | 174500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20250306 | 174400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20250306 | 174300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20250306 | 174200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20250306 | 174100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20250306 | 174000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20250306 | 173900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20250306 | 173800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20250306 | 173700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20250306 | 173600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20250306 | 173500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20250306 | 173400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20250306 | 173300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20250306 | 173200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20250306 | 173100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20250306 | 173000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20250306 | 172900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20250306 | 172800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20250306 | 172700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20250306 | 172600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20250306 | 172500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20250306 | 172400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20250306 | 172300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20250306 | 172200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20250306 | 172100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20250306 | 172000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20250306 | 171900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20250306 | 171800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20250306 | 171700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20250306 | 171600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 1380 |
| 183 | 20250306 | 171500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20250306 | 171400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20250306 | 171300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20250306 | 171200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20250306 | 171100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20250306 | 171000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20250306 | 170900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20250306 | 170800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20250306 | 170700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20250306 | 170600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20250306 | 170500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20250306 | 170400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20250306 | 170300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 196 | 20250306 | 170200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20250306 | 170100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20250306 | 170000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20250306 | 165900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20250306 | 165800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20250306 | 165700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20250306 | 165600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20250306 | 165500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20250306 | 165400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20250306 | 165300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20250306 | 165200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 207 | 20250306 | 165100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 208 | 20250306 | 165000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 209 | 20250306 | 164900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 210 | 20250306 | 164800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 211 | 20250306 | 164700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 212 | 20250306 | 164600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 1380 |
| 213 | 20250306 | 164500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 214 | 20250306 | 164400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 215 | 20250306 | 164300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 216 | 20250306 | 164200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 217 | 20250306 | 164100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 218 | 20250306 | 164000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 219 | 20250306 | 163900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 220 | 20250306 | 163800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 221 | 20250306 | 163700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 222 | 20250306 | 163600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 223 | 20250306 | 163500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 224 | 20250306 | 163400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 225 | 20250306 | 163300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 226 | 20250306 | 163200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 227 | 20250306 | 163100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 228 | 20250306 | 163000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 229 | 20250306 | 162900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 230 | 20250306 | 162800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 231 | 20250306 | 162700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 232 | 20250306 | 162600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 233 | 20250306 | 162500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 234 | 20250306 | 162400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 235 | 20250306 | 162300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 236 | 20250306 | 162200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 237 | 20250306 | 162100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 238 | 20250306 | 162000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 239 | 20250306 | 161900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 240 | 20250306 | 161800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 241 | 20250306 | 161700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 242 | 20250306 | 161600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 1380 |
| 243 | 20250306 | 161500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 244 | 20250306 | 161400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 245 | 20250306 | 161300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 246 | 20250306 | 161200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 247 | 20250306 | 161100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 248 | 20250306 | 161000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 249 | 20250306 | 160900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 250 | 20250306 | 160800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 251 | 20250306 | 160700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 252 | 20250306 | 160600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 253 | 20250306 | 160500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 254 | 20250306 | 160400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 255 | 20250306 | 160300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 256 | 20250306 | 160200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 257 | 20250306 | 160100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 258 | 20250306 | 160000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 259 | 20250306 | 155900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 260 | 20250306 | 155800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 261 | 20250306 | 155700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 262 | 20250306 | 155600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 263 | 20250306 | 155500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 264 | 20250306 | 155400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 265 | 20250306 | 155300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 266 | 20250306 | 155200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 267 | 20250306 | 155100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 268 | 20250306 | 155000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 269 | 20250306 | 154900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 270 | 20250306 | 154800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 271 | 20250306 | 154700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 272 | 20250306 | 154600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 1380 |
| 273 | 20250306 | 154500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 274 | 20250306 | 154400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 275 | 20250306 | 154300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 276 | 20250306 | 154200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 277 | 20250306 | 154100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 278 | 20250306 | 154000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 279 | 20250306 | 153900 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 280 | 20250306 | 153800 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 281 | 20250306 | 153700 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 282 | 20250306 | 153600 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 283 | 20250306 | 153500 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 284 | 20250306 | 153400 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 285 | 20250306 | 153300 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 286 | 20250306 | 153200 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 287 | 20250306 | 153100 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 0 |
| 288 | 20250306 | 153000 | 1623655100 | 19340 | 19340 | 19340 | 19340 | 1380 |
| 289 | 20250306 | 152900 | 1596965900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 290 | 20250306 | 152800 | 1596965900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 291 | 20250306 | 152700 | 1596965900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 292 | 20250306 | 152600 | 1596965900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 293 | 20250306 | 152500 | 1596965900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 294 | 20250306 | 152400 | 1596965900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 295 | 20250306 | 152300 | 1596965900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 296 | 20250306 | 152200 | 1596965900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 297 | 20250306 | 152100 | 1596965900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 298 | 20250306 | 152000 | 1596965900 | 19320 | 19320 | 19320 | 19320 | 0 |
| 299 | 20250306 | 151900 | 1596965900 | 19320 | 19320 | 19350 | 19320 | 217 |
| 300 | 20250306 | 151800 | 1592772070 | 19320 | 19340 | 19360 | 19320 | 118 |
| 301 | 20250306 | 151700 | 1590490420 | 19320 | 19320 | 19320 | 19310 | 78 |
| 302 | 20250306 | 151600 | 1588983790 | 19320 | 19320 | 19350 | 19320 | 80 |
| 303 | 20250306 | 151500 | 1587437320 | 19320 | 19320 | 19320 | 19320 | 95 |
| 304 | 20250306 | 151400 | 1585601920 | 19320 | 19335 | 19350 | 19320 | 112 |
| 305 | 20250306 | 151300 | 1583435425 | 19320 | 19320 | 19340 | 19320 | 334 |
| 306 | 20250306 | 151200 | 1576977485 | 19330 | 19320 | 19330 | 19320 | 372 |
| 307 | 20250306 | 151100 | 1569789945 | 19320 | 19320 | 19320 | 19320 | 45 |
| 308 | 20250306 | 151000 | 1568920545 | 19320 | 19320 | 19330 | 19320 | 79 |
| 309 | 20250306 | 150900 | 1567393915 | 19320 | 19320 | 19320 | 19320 | 9 |
| 310 | 20250306 | 150800 | 1567220035 | 19320 | 19330 | 19330 | 19320 | 55 |
| 311 | 20250306 | 150700 | 1566157145 | 19330 | 19340 | 19340 | 19330 | 157 |
| 312 | 20250306 | 150600 | 1563121865 | 19340 | 19330 | 19340 | 19330 | 23 |
| 313 | 20250306 | 150500 | 1562677255 | 19330 | 19320 | 19330 | 19320 | 98 |
| 314 | 20250306 | 150400 | 1560783025 | 19320 | 19325 | 19325 | 19320 | 42 |
| 315 | 20250306 | 150300 | 1559971575 | 19320 | 19320 | 19320 | 19320 | 130 |
| 316 | 20250306 | 150200 | 1557459975 | 19320 | 19330 | 19330 | 19320 | 309 |
| 317 | 20250306 | 150100 | 1551487855 | 19330 | 19350 | 19350 | 19330 | 120 |
| 318 | 20250306 | 150000 | 1549167085 | 19330 | 19330 | 19330 | 19330 | 497 |
| 319 | 20250306 | 145900 | 1539560075 | 19330 | 19340 | 19340 | 19330 | 21 |
| 320 | 20250306 | 145800 | 1539154045 | 19340 | 19330 | 19360 | 19330 | 94 |
| 321 | 20250306 | 145700 | 1537335615 | 19330 | 19350 | 19350 | 19330 | 537 |
| 322 | 20250306 | 145600 | 1526950355 | 19350 | 19350 | 19350 | 19350 | 33 |
| 323 | 20250306 | 145500 | 1526311805 | 19350 | 19360 | 19360 | 19350 | 34 |
| 324 | 20250306 | 145400 | 1525653775 | 19390 | 19390 | 19390 | 19350 | 1035 |
| 325 | 20250306 | 145300 | 1505601805 | 19390 | 19390 | 19390 | 19390 | 41 |
| 326 | 20250306 | 145200 | 1504806815 | 19390 | 19410 | 19410 | 19390 | 40 |
| 327 | 20250306 | 145100 | 1504031175 | 19430 | 19390 | 19430 | 19390 | 101 |
| 328 | 20250306 | 145000 | 1502072155 | 19390 | 19390 | 19400 | 19360 | 116 |
| 329 | 20250306 | 144900 | 1499823525 | 19370 | 19380 | 19390 | 19360 | 48 |
| 330 | 20250306 | 144800 | 1498893195 | 19380 | 19380 | 19390 | 19360 | 96 |
| 331 | 20250306 | 144700 | 1497033025 | 19360 | 19380 | 19380 | 19360 | 73 |
| 332 | 20250306 | 144600 | 1495619545 | 19380 | 19400 | 19400 | 19360 | 39 |
| 333 | 20250306 | 144500 | 1494864115 | 19390 | 19380 | 19450 | 19360 | 121 |
| 334 | 20250306 | 144400 | 1492515375 | 19400 | 19410 | 19410 | 19360 | 64 |
| 335 | 20250306 | 144300 | 1491274365 | 19400 | 19420 | 19420 | 19390 | 39 |
| 336 | 20250306 | 144200 | 1490517895 | 19410 | 19360 | 19450 | 19360 | 89 |
| 337 | 20250306 | 144100 | 1488789445 | 19360 | 19330 | 19360 | 19330 | 649 |
| 338 | 20250306 | 144000 | 1476230215 | 19320 | 19320 | 19330 | 19320 | 71 |
| 339 | 20250306 | 143900 | 1474858375 | 19320 | 19340 | 19340 | 19310 | 478 |
| 340 | 20250306 | 143800 | 1465619615 | 19340 | 19340 | 19360 | 19340 | 50 |
| 341 | 20250306 | 143700 | 1464652355 | 19340 | 19350 | 19370 | 19340 | 66 |
| 342 | 20250306 | 143600 | 1463375035 | 19350 | 19330 | 19460 | 19320 | 291 |
| 343 | 20250306 | 143500 | 1457743065 | 19360 | 19320 | 19370 | 19320 | 270 |
| 344 | 20250306 | 143400 | 1452520405 | 19320 | 19330 | 19350 | 19320 | 44 |
| 345 | 20250306 | 143300 | 1451669845 | 19340 | 19360 | 19370 | 19330 | 138 |
| 346 | 20250306 | 143200 | 1448999175 | 19330 | 19370 | 19370 | 19330 | 100 |
| 347 | 20250306 | 143100 | 1447063755 | 19430 | 19350 | 19460 | 19350 | 90 |
| 348 | 20250306 | 143000 | 1445315755 | 19450 | 19360 | 19470 | 19350 | 187 |
| 349 | 20250306 | 142900 | 1441683565 | 19410 | 19320 | 19460 | 19320 | 178 |
| 350 | 20250306 | 142800 | 1438236255 | 19320 | 19350 | 19350 | 19320 | 53 |
| 351 | 20250306 | 142700 | 1437211675 | 19330 | 19350 | 19360 | 19330 | 47 |
| 352 | 20250306 | 142600 | 1436302375 | 19330 | 19320 | 19360 | 19320 | 357 |
| 353 | 20250306 | 142500 | 1429400015 | 19320 | 19320 | 19340 | 19320 | 165 |
| 354 | 20250306 | 142400 | 1426209845 | 19320 | 19320 | 19340 | 19320 | 81 |
| 355 | 20250306 | 142300 | 1424644685 | 19330 | 19330 | 19350 | 19320 | 117 |
| 356 | 20250306 | 142200 | 1422382035 | 19340 | 19360 | 19360 | 19330 | 88 |
| 357 | 20250306 | 142100 | 1420680505 | 19350 | 19340 | 19350 | 19330 | 48 |
| 358 | 20250306 | 142000 | 1419752195 | 19340 | 19330 | 19340 | 19330 | 58 |
| 359 | 20250306 | 141900 | 1418630895 | 19330 | 19330 | 19340 | 19330 | 57 |
| 360 | 20250306 | 141800 | 1417528965 | 19330 | 19310 | 19330 | 19310 | 96 |
| 361 | 20250306 | 141700 | 1415673925 | 19310 | 19320 | 19320 | 19310 | 40 |
| 362 | 20250306 | 141600 | 1414901365 | 19310 | 19310 | 19320 | 19310 | 78 |
| 363 | 20250306 | 141500 | 1413394835 | 19310 | 19310 | 19330 | 19310 | 41 |
| 364 | 20250306 | 141400 | 1412602905 | 19310 | 19310 | 19330 | 19310 | 53 |
| 365 | 20250306 | 141300 | 1411578985 | 19310 | 19310 | 19330 | 19310 | 127 |
| 366 | 20250306 | 141200 | 1409126215 | 19310 | 19310 | 19340 | 19310 | 351 |
| 367 | 20250306 | 141100 | 1402346835 | 19310 | 19310 | 19320 | 19310 | 190 |
| 368 | 20250306 | 141000 | 1398676415 | 19310 | 19320 | 19340 | 19310 | 260 |
| 369 | 20250306 | 140900 | 1393652815 | 19320 | 19320 | 19330 | 19320 | 29 |
| 370 | 20250306 | 140800 | 1393092415 | 19320 | 19320 | 19330 | 19320 | 135 |
| 371 | 20250306 | 140700 | 1390483375 | 19320 | 19320 | 19330 | 19320 | 45 |
| 372 | 20250306 | 140600 | 1389613855 | 19320 | 19310 | 19340 | 19310 | 44 |
| 373 | 20250306 | 140500 | 1388763545 | 19310 | 19310 | 19340 | 19310 | 108 |
| 374 | 20250306 | 140400 | 1386677015 | 19310 | 19320 | 19330 | 19310 | 97 |
| 375 | 20250306 | 140300 | 1384802515 | 19320 | 19320 | 19320 | 19310 | 38 |
| 376 | 20250306 | 140200 | 1384068575 | 19310 | 19320 | 19330 | 19310 | 35 |
| 377 | 20250306 | 140100 | 1383392395 | 19320 | 19330 | 19330 | 19310 | 114 |
| 378 | 20250306 | 140000 | 1381189545 | 19310 | 19325 | 19340 | 19310 | 78 |
| 379 | 20250306 | 135900 | 1379681840 | 19310 | 19330 | 19330 | 19310 | 66 |
| 380 | 20250306 | 135800 | 1378406620 | 19310 | 19320 | 19330 | 19310 | 1854 |
| 381 | 20250306 | 135700 | 1342581090 | 19310 | 19310 | 19310 | 19300 | 153 |
| 382 | 20250306 | 135600 | 1339626690 | 19310 | 19320 | 19320 | 19300 | 49 |
| 383 | 20250306 | 135500 | 1338680780 | 19310 | 19320 | 19320 | 19300 | 195 |
| 384 | 20250306 | 135400 | 1334916250 | 19310 | 19300 | 19310 | 19300 | 181 |
| 385 | 20250306 | 135300 | 1331422740 | 19320 | 19310 | 19320 | 19300 | 54 |
| 386 | 20250306 | 135200 | 1330379950 | 19310 | 19310 | 19320 | 19310 | 130 |
| 387 | 20250306 | 135100 | 1327869290 | 19310 | 19310 | 19320 | 19310 | 254 |
| 388 | 20250306 | 135000 | 1322964190 | 19310 | 19320 | 19320 | 19310 | 205 |
| 389 | 20250306 | 134900 | 1319004000 | 19330 | 19330 | 19340 | 19320 | 893 |
| 390 | 20250306 | 134800 | 1301742380 | 19330 | 19330 | 19340 | 19330 | 62 |
| 391 | 20250306 | 134700 | 1300543810 | 19330 | 19340 | 19350 | 19330 | 404 |
| 392 | 20250306 | 134600 | 1292730370 | 19340 | 19350 | 19350 | 19340 | 153 |
| 393 | 20250306 | 134500 | 1289770030 | 19350 | 19400 | 19400 | 19350 | 1544 |
| 394 | 20250306 | 134400 | 1259851390 | 19390 | 19390 | 19420 | 19390 | 33 |
| 395 | 20250306 | 134300 | 1259211160 | 19410 | 19390 | 19410 | 19390 | 89 |
| 396 | 20250306 | 134200 | 1257483990 | 19390 | 19390 | 19400 | 19390 | 70 |
| 397 | 20250306 | 134100 | 1256126220 | 19390 | 19390 | 19410 | 19390 | 82 |
| 398 | 20250306 | 134000 | 1254536020 | 19420 | 19380 | 19420 | 19380 | 143 |
| 399 | 20250306 | 133900 | 1251761700 | 19380 | 19380 | 19390 | 19380 | 50 |
| 400 | 20250306 | 133800 | 1250792580 | 19390 | 19380 | 19390 | 19380 | 69 |
| 401 | 20250306 | 133700 | 1249454970 | 19380 | 19380 | 19390 | 19380 | 44 |
| 402 | 20250306 | 133600 | 1248602010 | 19390 | 19380 | 19390 | 19380 | 299 |
| 403 | 20250306 | 133500 | 1242806380 | 19380 | 19390 | 19410 | 19380 | 43 |
| 404 | 20250306 | 133400 | 1241972460 | 19400 | 19380 | 19410 | 19380 | 50 |
| 405 | 20250306 | 133300 | 1241002750 | 19380 | 19380 | 19410 | 19380 | 109 |
| 406 | 20250306 | 133200 | 1238889180 | 19380 | 19400 | 19400 | 19380 | 30 |
| 407 | 20250306 | 133100 | 1238307360 | 19390 | 19410 | 19410 | 19380 | 197 |
| 408 | 20250306 | 133000 | 1234486070 | 19380 | 19390 | 19400 | 19380 | 161 |
| 409 | 20250306 | 132900 | 1231364310 | 19390 | 19390 | 19400 | 19390 | 164 |
| 410 | 20250306 | 132800 | 1228184230 | 19390 | 19400 | 19400 | 19390 | 70 |
| 411 | 20250306 | 132700 | 1226826570 | 19390 | 19400 | 19400 | 19390 | 64 |
| 412 | 20250306 | 132600 | 1225585480 | 19390 | 19410 | 19410 | 19390 | 533 |
| 413 | 20250306 | 132500 | 1215245080 | 19410 | 19400 | 19420 | 19400 | 688 |
| 414 | 20250306 | 132400 | 1201897740 | 19400 | 19390 | 19420 | 19390 | 107 |
| 415 | 20250306 | 132300 | 1199821920 | 19400 | 19410 | 19410 | 19390 | 269 |
| 416 | 20250306 | 132200 | 1194603890 | 19430 | 19420 | 19430 | 19400 | 232 |
| 417 | 20250306 | 132100 | 1190101880 | 19420 | 19420 | 19440 | 19400 | 88 |
| 418 | 20250306 | 132000 | 1188393200 | 19400 | 19430 | 19430 | 19400 | 58 |
| 419 | 20250306 | 131900 | 1187267130 | 19430 | 19430 | 19440 | 19410 | 48 |
| 420 | 20250306 | 131800 | 1186334600 | 19430 | 19420 | 19460 | 19400 | 89 |
| 421 | 20250306 | 131700 | 1184605530 | 19400 | 19400 | 19420 | 19400 | 82 |
| 422 | 20250306 | 131600 | 1183014230 | 19400 | 19400 | 19430 | 19400 | 45 |
| 423 | 20250306 | 131500 | 1182140700 | 19400 | 19430 | 19440 | 19400 | 70 |
| 424 | 20250306 | 131400 | 1180780880 | 19410 | 19420 | 19430 | 19410 | 158 |
| 425 | 20250306 | 131300 | 1177713730 | 19420 | 19450 | 19450 | 19420 | 45 |
| 426 | 20250306 | 131200 | 1176838650 | 19460 | 19430 | 19460 | 19430 | 20 |
| 427 | 20250306 | 131100 | 1176449820 | 19430 | 19430 | 19460 | 19430 | 93 |
| 428 | 20250306 | 131000 | 1174641820 | 19430 | 19460 | 19460 | 19430 | 39 |
| 429 | 20250306 | 130900 | 1173883510 | 19470 | 19450 | 19490 | 19450 | 55 |
| 430 | 20250306 | 130800 | 1172813150 | 19440 | 19420 | 19490 | 19410 | 111 |
| 431 | 20250306 | 130700 | 1170654810 | 19430 | 19410 | 19440 | 19410 | 33 |
| 432 | 20250306 | 130600 | 1170013850 | 19430 | 19410 | 19430 | 19410 | 42 |
| 433 | 20250306 | 130500 | 1169197910 | 19410 | 19440 | 19440 | 19410 | 53 |
| 434 | 20250306 | 130400 | 1168168070 | 19430 | 19430 | 19460 | 19430 | 53 |
| 435 | 20250306 | 130300 | 1167138130 | 19430 | 19450 | 19460 | 19430 | 43 |
| 436 | 20250306 | 130200 | 1166302280 | 19460 | 19440 | 19460 | 19440 | 48 |
| 437 | 20250306 | 130100 | 1165368650 | 19440 | 19470 | 19490 | 19440 | 80 |
| 438 | 20250306 | 130000 | 1163811800 | 19460 | 19460 | 19470 | 19450 | 89 |
| 439 | 20250306 | 125900 | 1162080190 | 19450 | 19480 | 19480 | 19450 | 129 |
| 440 | 20250306 | 125800 | 1159570670 | 19460 | 19480 | 19490 | 19450 | 156 |
| 441 | 20250306 | 125700 | 1156532510 | 19450 | 19480 | 19480 | 19450 | 36 |
| 442 | 20250306 | 125600 | 1155831890 | 19450 | 19460 | 19460 | 19450 | 61 |
| 443 | 20250306 | 125500 | 1154645060 | 19450 | 19480 | 19480 | 19440 | 59 |
| 444 | 20250306 | 125400 | 1153497170 | 19490 | 19450 | 19490 | 19450 | 127 |
| 445 | 20250306 | 125300 | 1151023790 | 19450 | 19440 | 19460 | 19440 | 28 |
| 446 | 20250306 | 125200 | 1150479410 | 19440 | 19470 | 19470 | 19440 | 43 |
| 447 | 20250306 | 125100 | 1149642540 | 19460 | 19450 | 19470 | 19440 | 54 |
| 448 | 20250306 | 125000 | 1148591950 | 19450 | 19450 | 19470 | 19440 | 87 |
| 449 | 20250306 | 124900 | 1146899080 | 19450 | 19450 | 19450 | 19440 | 41 |
| 450 | 20250306 | 124800 | 1146101650 | 19470 | 19450 | 19470 | 19450 | 59 |
| 451 | 20250306 | 124700 | 1144953720 | 19470 | 19450 | 19470 | 19450 | 48 |
| 452 | 20250306 | 124600 | 1144019880 | 19450 | 19460 | 19480 | 19450 | 120 |
| 453 | 20250306 | 124500 | 1141683400 | 19470 | 19460 | 19480 | 19450 | 37 |
| 454 | 20250306 | 124400 | 1140963250 | 19480 | 19440 | 19480 | 19440 | 380 |
| 455 | 20250306 | 124300 | 1133572020 | 19440 | 19430 | 19440 | 19420 | 49 |
| 456 | 20250306 | 124200 | 1132619860 | 19450 | 19430 | 19450 | 19410 | 89 |
| 457 | 20250306 | 124100 | 1130890030 | 19440 | 19410 | 19440 | 19410 | 53 |
| 458 | 20250306 | 124000 | 1129860020 | 19410 | 19430 | 19440 | 19410 | 82 |
| 459 | 20250306 | 123900 | 1128267700 | 19430 | 19420 | 19450 | 19420 | 62 |
| 460 | 20250306 | 123800 | 1127062800 | 19430 | 19420 | 19430 | 19420 | 30 |
| 461 | 20250306 | 123700 | 1126480070 | 19420 | 19420 | 19450 | 19420 | 74 |
| 462 | 20250306 | 123600 | 1125041820 | 19430 | 19420 | 19430 | 19410 | 156 |
| 463 | 20250306 | 123500 | 1122011250 | 19420 | 19380 | 19430 | 19380 | 246 |
| 464 | 20250306 | 123400 | 1117236560 | 19380 | 19390 | 19410 | 19380 | 738 |
| 465 | 20250306 | 123300 | 1102926560 | 19390 | 19400 | 19410 | 19390 | 164 |
| 466 | 20250306 | 123200 | 1099744200 | 19400 | 19400 | 19410 | 19400 | 40 |
| 467 | 20250306 | 123100 | 1098968080 | 19400 | 19420 | 19420 | 19400 | 90 |
| 468 | 20250306 | 123000 | 1097221230 | 19410 | 19400 | 19410 | 19400 | 101 |
| 469 | 20250306 | 122900 | 1095261170 | 19400 | 19410 | 19410 | 19400 | 68 |
| 470 | 20250306 | 122800 | 1093941410 | 19400 | 19400 | 19410 | 19400 | 79 |
| 471 | 20250306 | 122700 | 1092408690 | 19400 | 19400 | 19420 | 19400 | 94 |
| 472 | 20250306 | 122600 | 1090584130 | 19400 | 19420 | 19420 | 19400 | 25 |
| 473 | 20250306 | 122500 | 1090098910 | 19400 | 19430 | 19430 | 19400 | 64 |
| 474 | 20250306 | 122400 | 1088856270 | 19410 | 19430 | 19450 | 19410 | 51 |
| 475 | 20250306 | 122300 | 1087864880 | 19420 | 19430 | 19450 | 19410 | 74 |
| 476 | 20250306 | 122200 | 1086426870 | 19440 | 19430 | 19440 | 19410 | 56 |
| 477 | 20250306 | 122100 | 1085339500 | 19450 | 19450 | 19480 | 19430 | 209 |
| 478 | 20250306 | 122000 | 1081272940 | 19450 | 19450 | 19480 | 19420 | 195 |
| 479 | 20250306 | 121900 | 1077477940 | 19480 | 19430 | 19480 | 19420 | 41 |
| 480 | 20250306 | 121800 | 1076680960 | 19450 | 19420 | 19490 | 19390 | 155 |
| 481 | 20250306 | 121700 | 1073670750 | 19420 | 19390 | 19470 | 19390 | 465 |
| 482 | 20250306 | 121600 | 1064648380 | 19390 | 19380 | 19390 | 19380 | 316 |
| 483 | 20250306 | 121500 | 1058521350 | 19380 | 19380 | 19390 | 19380 | 58 |
| 484 | 20250306 | 121400 | 1057397200 | 19380 | 19390 | 19390 | 19380 | 101 |
| 485 | 20250306 | 121300 | 1055439000 | 19400 | 19400 | 19400 | 19380 | 112 |
| 486 | 20250306 | 121200 | 1053266460 | 19390 | 19380 | 19400 | 19380 | 65 |
| 487 | 20250306 | 121100 | 1052006340 | 19380 | 19390 | 19400 | 19380 | 39 |
| 488 | 20250306 | 121000 | 1051250160 | 19380 | 19410 | 19420 | 19380 | 36 |
| 489 | 20250306 | 120900 | 1050551360 | 19410 | 19410 | 19420 | 19410 | 148 |
| 490 | 20250306 | 120800 | 1047677900 | 19410 | 19420 | 19440 | 19410 | 58 |
| 491 | 20250306 | 120700 | 1046551790 | 19420 | 19430 | 19440 | 19410 | 55 |
| 492 | 20250306 | 120600 | 1045483850 | 19450 | 19400 | 19460 | 19400 | 92 |
| 493 | 20250306 | 120500 | 1043696610 | 19400 | 19410 | 19430 | 19390 | 515 |
| 494 | 20250306 | 120400 | 1033707170 | 19410 | 19410 | 19430 | 19410 | 52 |
| 495 | 20250306 | 120300 | 1032697360 | 19410 | 19410 | 19440 | 19410 | 80 |
| 496 | 20250306 | 120200 | 1031143130 | 19420 | 19420 | 19450 | 19420 | 54 |
| 497 | 20250306 | 120100 | 1030094290 | 19420 | 19440 | 19450 | 19420 | 45 |
| 498 | 20250306 | 120000 | 1029219490 | 19460 | 19450 | 19480 | 19440 | 41 |
| 499 | 20250306 | 115900 | 1028421780 | 19450 | 19420 | 19450 | 19420 | 187 |
| 500 | 20250306 | 115800 | 1024786410 | 19420 | 19420 | 19440 | 19420 | 44 |
| 501 | 20250306 | 115700 | 1023931690 | 19420 | 19440 | 19450 | 19420 | 52 |
| 502 | 20250306 | 115600 | 1022921210 | 19430 | 19440 | 19450 | 19420 | 114 |
| 503 | 20250306 | 115500 | 1020705180 | 19420 | 19420 | 19450 | 19420 | 86 |
| 504 | 20250306 | 115400 | 1019033980 | 19420 | 19470 | 19480 | 19420 | 76 |
| 505 | 20250306 | 115300 | 1017555410 | 19460 | 19470 | 19490 | 19450 | 109 |
| 506 | 20250306 | 115200 | 1015433000 | 19450 | 19460 | 19470 | 19430 | 97 |
| 507 | 20250306 | 115100 | 1013546910 | 19460 | 19450 | 19470 | 19430 | 74 |
| 508 | 20250306 | 115000 | 1012107780 | 19470 | 19420 | 19470 | 19420 | 120 |
| 509 | 20250306 | 114900 | 1009775720 | 19430 | 19420 | 19430 | 19410 | 172 |
| 510 | 20250306 | 114800 | 1006434530 | 19430 | 19410 | 19430 | 19410 | 318 |
| 511 | 20250306 | 114700 | 1000261770 | 19410 | 19420 | 19420 | 19390 | 73 |
| 512 | 20250306 | 114600 | 998845630 | 19420 | 19390 | 19420 | 19380 | 54 |
| 513 | 20250306 | 114500 | 997798290 | 19400 | 19400 | 19410 | 19390 | 167 |
| 514 | 20250306 | 114400 | 994558630 | 19400 | 19420 | 19430 | 19400 | 66 |
| 515 | 20250306 | 114300 | 993277490 | 19420 | 19410 | 19420 | 19400 | 82 |
| 516 | 20250306 | 114200 | 991685610 | 19410 | 19410 | 19420 | 19410 | 37 |
| 517 | 20250306 | 114100 | 990967320 | 19410 | 19410 | 19430 | 19410 | 51 |
| 518 | 20250306 | 114000 | 989976850 | 19430 | 19410 | 19430 | 19410 | 101 |
| 519 | 20250306 | 113900 | 988015490 | 19410 | 19410 | 19430 | 19410 | 51 |
| 520 | 20250306 | 113800 | 987025360 | 19400 | 19400 | 19430 | 19400 | 34 |
| 521 | 20250306 | 113700 | 986365400 | 19430 | 19420 | 19430 | 19400 | 119 |
| 522 | 20250306 | 113600 | 984054690 | 19400 | 19420 | 19420 | 19390 | 59 |
| 523 | 20250306 | 113500 | 982909590 | 19430 | 19450 | 19450 | 19400 | 186 |
| 524 | 20250306 | 113400 | 979295620 | 19430 | 19440 | 19470 | 19430 | 107 |
| 525 | 20250306 | 113300 | 977213680 | 19440 | 19460 | 19460 | 19440 | 73 |
| 526 | 20250306 | 113200 | 975794280 | 19440 | 19450 | 19470 | 19430 | 50 |
| 527 | 20250306 | 113100 | 974821490 | 19470 | 19380 | 19470 | 19370 | 315 |
| 528 | 20250306 | 113000 | 968712200 | 19390 | 19370 | 19390 | 19370 | 176 |
| 529 | 20250306 | 112900 | 965300230 | 19370 | 19360 | 19380 | 19360 | 106 |
| 530 | 20250306 | 112800 | 963247440 | 19350 | 19350 | 19390 | 19350 | 27 |
| 531 | 20250306 | 112700 | 962724520 | 19380 | 19360 | 19380 | 19350 | 131 |
| 532 | 20250306 | 112600 | 960187250 | 19350 | 19370 | 19370 | 19350 | 33 |
| 533 | 20250306 | 112500 | 959548430 | 19360 | 19380 | 19380 | 19360 | 44 |
| 534 | 20250306 | 112400 | 958696350 | 19360 | 19370 | 19380 | 19350 | 118 |
| 535 | 20250306 | 112300 | 956411240 | 19370 | 19340 | 19380 | 19340 | 95 |
| 536 | 20250306 | 112200 | 954571950 | 19340 | 19350 | 19350 | 19340 | 66 |
| 537 | 20250306 | 112100 | 953295460 | 19350 | 19360 | 19360 | 19330 | 131 |
| 538 | 20250306 | 112000 | 950760740 | 19360 | 19340 | 19360 | 19330 | 202 |
| 539 | 20250306 | 111900 | 946851890 | 19340 | 19380 | 19380 | 19340 | 710 |
| 540 | 20250306 | 111800 | 933101370 | 19390 | 19390 | 19390 | 19380 | 45 |
| 541 | 20250306 | 111700 | 932229110 | 19380 | 19390 | 19400 | 19380 | 73 |
| 542 | 20250306 | 111600 | 930814100 | 19380 | 19380 | 19390 | 19380 | 82 |
| 543 | 20250306 | 111500 | 929224870 | 19390 | 19430 | 19450 | 19380 | 994 |
| 544 | 20250306 | 111400 | 909946490 | 19400 | 19400 | 19430 | 19400 | 29 |
| 545 | 20250306 | 111300 | 909383800 | 19410 | 19420 | 19450 | 19400 | 62 |
| 546 | 20250306 | 111200 | 908179470 | 19400 | 19410 | 19440 | 19400 | 77 |
| 547 | 20250306 | 111100 | 906684450 | 19410 | 19420 | 19420 | 19410 | 46 |
| 548 | 20250306 | 111000 | 905791450 | 19420 | 19430 | 19430 | 19420 | 10 |
| 549 | 20250306 | 110900 | 905597170 | 19430 | 19420 | 19460 | 19420 | 83 |
| 550 | 20250306 | 110800 | 903984130 | 19420 | 19420 | 19460 | 19420 | 30 |
| 551 | 20250306 | 110700 | 903401480 | 19430 | 19430 | 19430 | 19420 | 27 |
| 552 | 20250306 | 110600 | 902876910 | 19450 | 19400 | 19470 | 19400 | 261 |
| 553 | 20250306 | 110500 | 897804000 | 19400 | 19410 | 19420 | 19400 | 117 |
| 554 | 20250306 | 110400 | 895532900 | 19410 | 19410 | 19410 | 19410 | 172 |
| 555 | 20250306 | 110300 | 892194380 | 19410 | 19400 | 19450 | 19400 | 174 |
| 556 | 20250306 | 110200 | 888813150 | 19400 | 19400 | 19400 | 19400 | 33 |
| 557 | 20250306 | 110100 | 888172950 | 19390 | 19410 | 19420 | 19390 | 71 |
| 558 | 20250306 | 110000 | 886795650 | 19400 | 19390 | 19400 | 19390 | 396 |
| 559 | 20250306 | 105900 | 879113840 | 19390 | 19395 | 19395 | 19390 | 217 |
| 560 | 20250306 | 105800 | 874906200 | 19390 | 19390 | 19400 | 19390 | 49 |
| 561 | 20250306 | 105700 | 873956040 | 19400 | 19390 | 19420 | 19390 | 144 |
| 562 | 20250306 | 105600 | 871160510 | 19390 | 19420 | 19420 | 19390 | 315 |
| 563 | 20250306 | 105500 | 865049260 | 19390 | 19430 | 19430 | 19390 | 17 |
| 564 | 20250306 | 105400 | 864719590 | 19400 | 19420 | 19430 | 19400 | 261 |
| 565 | 20250306 | 105300 | 859650850 | 19390 | 19390 | 19390 | 19390 | 39 |
| 566 | 20250306 | 105200 | 858894640 | 19390 | 19400 | 19400 | 19390 | 44 |
| 567 | 20250306 | 105100 | 858041270 | 19410 | 19420 | 19450 | 19390 | 188 |
| 568 | 20250306 | 105000 | 854389580 | 19390 | 19400 | 19400 | 19390 | 61 |
| 569 | 20250306 | 104900 | 853206760 | 19400 | 19380 | 19400 | 19380 | 72 |
| 570 | 20250306 | 104800 | 851810400 | 19380 | 19380 | 19390 | 19370 | 85 |
| 571 | 20250306 | 104700 | 850162630 | 19380 | 19370 | 19400 | 19370 | 130 |
| 572 | 20250306 | 104600 | 847641750 | 19370 | 19370 | 19370 | 19370 | 32 |
| 573 | 20250306 | 104500 | 847021910 | 19370 | 19370 | 19370 | 19360 | 31 |
| 574 | 20250306 | 104400 | 846421590 | 19370 | 19360 | 19440 | 19360 | 128 |
| 575 | 20250306 | 104300 | 843936590 | 19360 | 19360 | 19370 | 19360 | 727 |
| 576 | 20250306 | 104200 | 829861830 | 19360 | 19360 | 19370 | 19350 | 75 |
| 577 | 20250306 | 104100 | 828409710 | 19370 | 19410 | 19460 | 19340 | 446 |
| 578 | 20250306 | 104000 | 819773850 | 19350 | 19350 | 19350 | 19350 | 38 |
| 579 | 20250306 | 103900 | 819038550 | 19350 | 19380 | 19430 | 19350 | 65 |
| 580 | 20250306 | 103800 | 817778940 | 19490 | 19350 | 19490 | 19350 | 184 |
| 581 | 20250306 | 103700 | 814214470 | 19350 | 19350 | 19350 | 19350 | 30 |
| 582 | 20250306 | 103600 | 813633970 | 19360 | 19400 | 19430 | 19360 | 184 |
| 583 | 20250306 | 103500 | 810066290 | 19400 | 19330 | 19510 | 19330 | 376 |
| 584 | 20250306 | 103400 | 802774100 | 19330 | 19310 | 19370 | 19310 | 21 |
| 585 | 20250306 | 103300 | 802368310 | 19310 | 19310 | 19320 | 19310 | 374 |
| 586 | 20250306 | 103200 | 795143120 | 19310 | 19310 | 19320 | 19310 | 115 |
| 587 | 20250306 | 103100 | 792921830 | 19300 | 19320 | 19380 | 19300 | 240 |
| 588 | 20250306 | 103000 | 788286050 | 19320 | 19330 | 19370 | 19320 | 80 |
| 589 | 20250306 | 102900 | 786739150 | 19330 | 19330 | 19340 | 19320 | 137 |
| 590 | 20250306 | 102800 | 784090530 | 19320 | 19320 | 19340 | 19320 | 38 |
| 591 | 20250306 | 102700 | 783356270 | 19320 | 19320 | 19330 | 19320 | 36 |
| 592 | 20250306 | 102600 | 782660730 | 19320 | 19310 | 19320 | 19300 | 156 |
| 593 | 20250306 | 102500 | 779648440 | 19310 | 19310 | 19310 | 19300 | 194 |
| 594 | 20250306 | 102400 | 775902470 | 19310 | 19320 | 19330 | 19310 | 38 |
| 595 | 20250306 | 102300 | 775168300 | 19320 | 19310 | 19320 | 19310 | 141 |
| 596 | 20250306 | 102200 | 772445170 | 19320 | 19310 | 19320 | 19310 | 66 |
| 597 | 20250306 | 102100 | 771170270 | 19320 | 19320 | 19320 | 19320 | 132 |
| 598 | 20250306 | 102000 | 768620030 | 19320 | 19320 | 19330 | 19310 | 179 |
| 599 | 20250306 | 101900 | 765161780 | 19320 | 19320 | 19350 | 19320 | 173 |
| 600 | 20250306 | 101800 | 761815780 | 19330 | 19330 | 19330 | 19310 | 35 |
| 601 | 20250306 | 101700 | 761139730 | 19350 | 19360 | 19370 | 19310 | 37 |
| 602 | 20250306 | 101600 | 760424440 | 19410 | 19310 | 19410 | 19300 | 147 |
| 603 | 20250306 | 101500 | 757582910 | 19300 | 19320 | 19320 | 19300 | 40 |
| 604 | 20250306 | 101400 | 756810450 | 19320 | 19320 | 19320 | 19320 | 15 |
| 605 | 20250306 | 101300 | 756520650 | 19320 | 19310 | 19340 | 19300 | 97 |
| 606 | 20250306 | 101200 | 754646090 | 19330 | 19300 | 19330 | 19300 | 102 |
| 607 | 20250306 | 101100 | 752677390 | 19300 | 19340 | 19340 | 19300 | 31 |
| 608 | 20250306 | 101000 | 752078980 | 19330 | 19340 | 19360 | 19300 | 100 |
| 609 | 20250306 | 100900 | 750146260 | 19310 | 19240 | 19330 | 19240 | 256 |
| 610 | 20250306 | 100800 | 745206360 | 19230 | 19230 | 19290 | 19230 | 163 |
| 611 | 20250306 | 100700 | 742071150 | 19270 | 19240 | 19270 | 19220 | 359 |
| 612 | 20250306 | 100600 | 735161850 | 19230 | 19230 | 19250 | 19230 | 38 |
| 613 | 20250306 | 100500 | 734431090 | 19260 | 19250 | 19260 | 19230 | 300 |
| 614 | 20250306 | 100400 | 728655750 | 19250 | 19270 | 19270 | 19250 | 205 |
| 615 | 20250306 | 100300 | 724707190 | 19270 | 19280 | 19280 | 19270 | 209 |
| 616 | 20250306 | 100200 | 720678930 | 19280 | 19300 | 19310 | 19280 | 1084 |
| 617 | 20250306 | 100100 | 699760400 | 19310 | 19300 | 19330 | 19300 | 653 |
| 618 | 20250306 | 100000 | 687154280 | 19310 | 19350 | 19350 | 19310 | 1013 |
| 619 | 20250306 | 095900 | 667574430 | 19360 | 19360 | 19360 | 19360 | 40 |
| 620 | 20250306 | 095800 | 666800030 | 19360 | 19350 | 19360 | 19340 | 634 |
| 621 | 20250306 | 095700 | 654531810 | 19350 | 19350 | 19350 | 19350 | 28 |
| 622 | 20250306 | 095600 | 653990010 | 19350 | 19370 | 19380 | 19350 | 119 |
| 623 | 20250306 | 095500 | 651685340 | 19370 | 19350 | 19370 | 19340 | 153 |
| 624 | 20250306 | 095400 | 648723840 | 19340 | 19340 | 19340 | 19340 | 23 |
| 625 | 20250306 | 095300 | 648279020 | 19340 | 19340 | 19350 | 19340 | 171 |
| 626 | 20250306 | 095200 | 644971860 | 19330 | 19340 | 19340 | 19330 | 100 |
| 627 | 20250306 | 095100 | 643038420 | 19340 | 19350 | 19360 | 19330 | 72 |
| 628 | 20250306 | 095000 | 641645440 | 19320 | 19320 | 19370 | 19320 | 879 |
| 629 | 20250306 | 094900 | 624651760 | 19330 | 19380 | 19390 | 19330 | 1252 |
| 630 | 20250306 | 094800 | 600416720 | 19380 | 19400 | 19400 | 19380 | 297 |
| 631 | 20250306 | 094700 | 594657990 | 19400 | 19420 | 19440 | 19400 | 2172 |
| 632 | 20250306 | 094600 | 552517710 | 19420 | 19410 | 19420 | 19400 | 297 |
| 633 | 20250306 | 094500 | 546755800 | 19410 | 19450 | 19450 | 19410 | 1644 |
| 634 | 20250306 | 094400 | 514812190 | 19450 | 19460 | 19460 | 19450 | 571 |
| 635 | 20250306 | 094300 | 503706030 | 19460 | 19460 | 19460 | 19450 | 286 |
| 636 | 20250306 | 094200 | 498141100 | 19460 | 19480 | 19490 | 19460 | 1314 |
| 637 | 20250306 | 094100 | 472553790 | 19490 | 19490 | 19510 | 19460 | 1605 |
| 638 | 20250306 | 094000 | 441296340 | 19490 | 19500 | 19500 | 19480 | 197 |
| 639 | 20250306 | 093900 | 437456260 | 19510 | 19500 | 19540 | 19480 | 486 |
| 640 | 20250306 | 093800 | 427974960 | 19480 | 19490 | 19490 | 19480 | 62 |
| 641 | 20250306 | 093700 | 426766830 | 19490 | 19480 | 19490 | 19480 | 343 |
| 642 | 20250306 | 093600 | 420081890 | 19490 | 19530 | 19530 | 19480 | 3255 |
| 643 | 20250306 | 093500 | 356560620 | 19530 | 19540 | 19540 | 19530 | 61 |
| 644 | 20250306 | 093400 | 355368690 | 19540 | 19520 | 19540 | 19510 | 325 |
| 645 | 20250306 | 093300 | 349022470 | 19520 | 19560 | 19560 | 19510 | 1456 |
| 646 | 20250306 | 093200 | 320564590 | 19560 | 19580 | 19600 | 19560 | 256 |
| 647 | 20250306 | 093100 | 315555680 | 19590 | 19590 | 19630 | 19590 | 1146 |
| 648 | 20250306 | 093000 | 293104890 | 19590 | 19640 | 19640 | 19590 | 1635 |
| 649 | 20250306 | 092900 | 261036660 | 19640 | 19650 | 19650 | 19640 | 105 |
| 650 | 20250306 | 092800 | 258973430 | 19650 | 19690 | 19710 | 19650 | 1766 |
| 651 | 20250306 | 092700 | 224212610 | 19700 | 19710 | 19710 | 19700 | 64 |
| 652 | 20250306 | 092600 | 222951740 | 19710 | 19720 | 19730 | 19700 | 119 |
| 653 | 20250306 | 092500 | 220605670 | 19720 | 19830 | 19830 | 19700 | 154 |
| 654 | 20250306 | 092400 | 217565170 | 19720 | 19700 | 19840 | 19690 | 266 |
| 655 | 20250306 | 092300 | 212306790 | 19700 | 19700 | 19700 | 19690 | 50 |
| 656 | 20250306 | 092200 | 211321970 | 19740 | 19720 | 19740 | 19720 | 30 |
| 657 | 20250306 | 092100 | 210730030 | 19690 | 19780 | 19780 | 19690 | 673 |
| 658 | 20250306 | 092000 | 197444270 | 19780 | 19800 | 19860 | 19780 | 1133 |
| 659 | 20250306 | 091900 | 174994180 | 19800 | 19800 | 19800 | 19690 | 334 |
| 660 | 20250306 | 091800 | 168399390 | 19810 | 19860 | 19860 | 19680 | 64 |
| 661 | 20250306 | 091700 | 167131280 | 19860 | 19730 | 19910 | 19680 | 388 |
| 662 | 20250306 | 091600 | 159471520 | 19710 | 19600 | 19730 | 19600 | 227 |
| 663 | 20250306 | 091500 | 155005510 | 19600 | 19660 | 19660 | 19550 | 288 |
| 664 | 20250306 | 091400 | 149348020 | 19600 | 19580 | 19600 | 19550 | 482 |
| 665 | 20250306 | 091300 | 139916380 | 19580 | 19580 | 19610 | 19570 | 468 |
| 666 | 20250306 | 091200 | 130750460 | 19570 | 19620 | 19620 | 19570 | 972 |
| 667 | 20250306 | 091100 | 111697000 | 19620 | 19660 | 19660 | 19620 | 525 |
| 668 | 20250306 | 091000 | 101386880 | 19660 | 19700 | 19700 | 19650 | 641 |
| 669 | 20250306 | 090900 | 88780560 | 19680 | 19700 | 19700 | 19680 | 222 |
| 670 | 20250306 | 090800 | 84407450 | 19680 | 19660 | 19700 | 19610 | 874 |
| 671 | 20250306 | 090700 | 67228990 | 19660 | 19740 | 19740 | 19660 | 639 |
| 672 | 20250306 | 090600 | 54636360 | 19720 | 19740 | 19790 | 19720 | 362 |
| 673 | 20250306 | 090500 | 47481760 | 19720 | 19810 | 19810 | 19720 | 326 |
| 674 | 20250306 | 090400 | 41040400 | 19820 | 19820 | 19820 | 19820 | 5 |
| 675 | 20250306 | 090300 | 40941300 | 19770 | 19730 | 19770 | 19730 | 101 |
| 676 | 20250306 | 090200 | 38946750 | 19760 | 19830 | 19850 | 19730 | 755 |
| 677 | 20250306 | 090100 | 23986630 | 19800 | 19920 | 20000 | 19800 | 574 |
| 678 | 20250306 | 090000 | 12588820 | 19920 | 20000 | 20000 | 19920 | 536 |