33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 201500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 18995 |
| 3 | 20250210 | 201400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20250210 | 201300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20250210 | 201200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20250210 | 201100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20250210 | 201000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20250210 | 200900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20250210 | 200800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20250210 | 200700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20250210 | 200600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20250210 | 200500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20250210 | 200400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20250210 | 200300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20250210 | 200200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20250210 | 200100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20250210 | 200000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20250210 | 195900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20250210 | 195800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20250210 | 195700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20250210 | 195600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20250210 | 195500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20250210 | 195400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20250210 | 195300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20250210 | 195200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20250210 | 195100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20250210 | 195000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20250210 | 194900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20250210 | 194800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20250210 | 194700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20250210 | 194600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20250210 | 194500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 18995 |
| 33 | 20250210 | 194400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20250210 | 194300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20250210 | 194200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20250210 | 194100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20250210 | 194000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20250210 | 193900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20250210 | 193800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20250210 | 193700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20250210 | 193600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20250210 | 193500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20250210 | 193400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20250210 | 193300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20250210 | 193200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20250210 | 193100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20250210 | 193000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20250210 | 192900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20250210 | 192800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20250210 | 192700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20250210 | 192600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20250210 | 192500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20250210 | 192400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20250210 | 192300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20250210 | 192200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20250210 | 192100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20250210 | 192000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20250210 | 191900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20250210 | 191800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20250210 | 191700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20250210 | 191600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20250210 | 191500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 18995 |
| 63 | 20250210 | 191400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20250210 | 191300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20250210 | 191200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20250210 | 191100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20250210 | 191000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20250210 | 190900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20250210 | 190800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20250210 | 190700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20250210 | 190600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20250210 | 190500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20250210 | 190400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20250210 | 190300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20250210 | 190200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20250210 | 190100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20250210 | 190000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20250210 | 185900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20250210 | 185800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20250210 | 185700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20250210 | 185600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20250210 | 185500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20250210 | 185400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20250210 | 185300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20250210 | 185200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20250210 | 185100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20250210 | 185000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20250210 | 184900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20250210 | 184800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20250210 | 184700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20250210 | 184600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20250210 | 184500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 18995 |
| 93 | 20250210 | 184400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20250210 | 184300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20250210 | 184200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20250210 | 184100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20250210 | 184000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20250210 | 183900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20250210 | 183800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20250210 | 183700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20250210 | 183600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20250210 | 183500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20250210 | 183400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20250210 | 183300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20250210 | 183200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20250210 | 183100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20250210 | 183000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20250210 | 182900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20250210 | 182800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20250210 | 182700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20250210 | 182600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20250210 | 182500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20250210 | 182400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20250210 | 182300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20250210 | 182200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20250210 | 182100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20250210 | 182000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20250210 | 181900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20250210 | 181800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20250210 | 181700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20250210 | 181600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20250210 | 181500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 18995 |
| 123 | 20250210 | 181400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20250210 | 181300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20250210 | 181200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20250210 | 181100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20250210 | 181000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20250210 | 180900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20250210 | 180800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20250210 | 180700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20250210 | 180600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20250210 | 180500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20250210 | 180400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20250210 | 180300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20250210 | 180200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20250210 | 180100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20250210 | 180000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20250210 | 175900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20250210 | 175800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20250210 | 175700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20250210 | 175600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20250210 | 175500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20250210 | 175400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20250210 | 175300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20250210 | 175200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20250210 | 175100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20250210 | 175000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20250210 | 174900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20250210 | 174800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20250210 | 174700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20250210 | 174600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20250210 | 174500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 18995 |
| 153 | 20250210 | 174400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20250210 | 174300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20250210 | 174200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20250210 | 174100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20250210 | 174000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20250210 | 173900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20250210 | 173800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20250210 | 173700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20250210 | 173600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20250210 | 173500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20250210 | 173400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20250210 | 173300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20250210 | 173200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20250210 | 173100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20250210 | 173000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20250210 | 172900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20250210 | 172800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20250210 | 172700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20250210 | 172600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20250210 | 172500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20250210 | 172400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20250210 | 172300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20250210 | 172200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20250210 | 172100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20250210 | 172000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20250210 | 171900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20250210 | 171800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20250210 | 171700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20250210 | 171600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20250210 | 171500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 18995 |
| 183 | 20250210 | 171400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20250210 | 171300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20250210 | 171200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20250210 | 171100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20250210 | 171000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20250210 | 170900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20250210 | 170800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20250210 | 170700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20250210 | 170600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20250210 | 170500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20250210 | 170400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20250210 | 170300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20250210 | 170200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20250210 | 170100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20250210 | 170000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20250210 | 165900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20250210 | 165800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20250210 | 165700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20250210 | 165600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20250210 | 165500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20250210 | 165400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20250210 | 165300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20250210 | 165200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20250210 | 165100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20250210 | 165000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20250210 | 164900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20250210 | 164800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20250210 | 164700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20250210 | 164600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20250210 | 164500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 18995 |
| 213 | 20250210 | 164400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20250210 | 164300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20250210 | 164200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20250210 | 164100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20250210 | 164000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20250210 | 163900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20250210 | 163800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20250210 | 163700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20250210 | 163600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20250210 | 163500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20250210 | 163400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20250210 | 163300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20250210 | 163200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20250210 | 163100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20250210 | 163000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20250210 | 162900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20250210 | 162800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20250210 | 162700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20250210 | 162600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20250210 | 162500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20250210 | 162400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20250210 | 162300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20250210 | 162200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20250210 | 162100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20250210 | 162000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20250210 | 161900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20250210 | 161800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20250210 | 161700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20250210 | 161600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20250210 | 161500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 18995 |
| 243 | 20250210 | 161400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20250210 | 161300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20250210 | 161200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20250210 | 161100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20250210 | 161000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20250210 | 160900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20250210 | 160800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20250210 | 160700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20250210 | 160600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20250210 | 160500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20250210 | 160400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20250210 | 160300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20250210 | 160200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20250210 | 160100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20250210 | 160000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20250210 | 155900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20250210 | 155800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20250210 | 155700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20250210 | 155600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20250210 | 155500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20250210 | 155400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20250210 | 155300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20250210 | 155200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20250210 | 155100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20250210 | 155000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20250210 | 154900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20250210 | 154800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20250210 | 154700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 271 | 20250210 | 154600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 272 | 20250210 | 154500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 18995 |
| 273 | 20250210 | 154400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 274 | 20250210 | 154300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 275 | 20250210 | 154200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 276 | 20250210 | 154100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 277 | 20250210 | 154000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 278 | 20250210 | 153900 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 279 | 20250210 | 153800 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 280 | 20250210 | 153700 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 281 | 20250210 | 153600 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 282 | 20250210 | 153500 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 283 | 20250210 | 153400 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 284 | 20250210 | 153300 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 285 | 20250210 | 153200 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 286 | 20250210 | 153100 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 0 |
| 287 | 20250210 | 153000 | 8234684305 | 3160 | 3160 | 3160 | 3160 | 18995 |
| 288 | 20250210 | 152900 | 8174660105 | 3120 | 3120 | 3120 | 3120 | 0 |
| 289 | 20250210 | 152800 | 8174660105 | 3120 | 3120 | 3120 | 3120 | 0 |
| 290 | 20250210 | 152700 | 8174660105 | 3120 | 3120 | 3120 | 3120 | 0 |
| 291 | 20250210 | 152600 | 8174660105 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20250210 | 152500 | 8174660105 | 3120 | 3120 | 3120 | 3120 | 0 |
| 293 | 20250210 | 152400 | 8174660105 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20250210 | 152300 | 8174660105 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20250210 | 152200 | 8174660105 | 3120 | 3120 | 3120 | 3120 | 0 |
| 296 | 20250210 | 152100 | 8174660105 | 3120 | 3120 | 3120 | 3120 | 0 |
| 297 | 20250210 | 152000 | 8174660105 | 3120 | 3120 | 3120 | 3120 | 0 |
| 298 | 20250210 | 151900 | 8174660105 | 3120 | 3130 | 3130 | 3120 | 2007 |
| 299 | 20250210 | 151800 | 8168384105 | 3130 | 3130 | 3130 | 3125 | 262 |
| 300 | 20250210 | 151700 | 8167564300 | 3130 | 3130 | 3130 | 3120 | 3767 |
| 301 | 20250210 | 151600 | 8155775595 | 3120 | 3130 | 3130 | 3120 | 5222 |
| 302 | 20250210 | 151500 | 8139441475 | 3130 | 3130 | 3130 | 3130 | 2757 |
| 303 | 20250210 | 151400 | 8130812065 | 3130 | 3110 | 3130 | 3110 | 1349 |
| 304 | 20250210 | 151300 | 8126600635 | 3130 | 3110 | 3130 | 3110 | 1348 |
| 305 | 20250210 | 151200 | 8122392385 | 3110 | 3105 | 3120 | 3105 | 765 |
| 306 | 20250210 | 151100 | 8120015725 | 3105 | 3125 | 3125 | 3105 | 4887 |
| 307 | 20250210 | 151000 | 8104801070 | 3125 | 3120 | 3125 | 3105 | 1397 |
| 308 | 20250210 | 150900 | 8100442700 | 3130 | 3120 | 3130 | 3120 | 355 |
| 309 | 20250210 | 150800 | 8099335090 | 3120 | 3120 | 3120 | 3105 | 10705 |
| 310 | 20250210 | 150700 | 8066011515 | 3120 | 3120 | 3120 | 3120 | 3200 |
| 311 | 20250210 | 150600 | 8056027515 | 3115 | 3115 | 3115 | 3115 | 1000 |
| 312 | 20250210 | 150500 | 8052912515 | 3115 | 3115 | 3120 | 3110 | 6403 |
| 313 | 20250210 | 150400 | 8032989125 | 3120 | 3135 | 3135 | 3120 | 2976 |
| 314 | 20250210 | 150300 | 8023694995 | 3135 | 3135 | 3135 | 3135 | 682 |
| 315 | 20250210 | 150200 | 8021556925 | 3135 | 3135 | 3135 | 3135 | 2653 |
| 316 | 20250210 | 150100 | 8013239770 | 3140 | 3135 | 3140 | 3135 | 1604 |
| 317 | 20250210 | 150000 | 8008211210 | 3135 | 3135 | 3135 | 3135 | 3376 |
| 318 | 20250210 | 145900 | 7997627450 | 3135 | 3135 | 3135 | 3130 | 675 |
| 319 | 20250210 | 145800 | 7995513665 | 3135 | 3135 | 3135 | 3135 | 1417 |
| 320 | 20250210 | 145700 | 7991071370 | 3135 | 3140 | 3140 | 3135 | 335 |
| 321 | 20250210 | 145600 | 7990019770 | 3140 | 3140 | 3140 | 3140 | 500 |
| 322 | 20250210 | 145500 | 7988449770 | 3140 | 3140 | 3140 | 3140 | 3201 |
| 323 | 20250210 | 145400 | 7978398630 | 3135 | 3135 | 3140 | 3135 | 821 |
| 324 | 20250210 | 145300 | 7975822800 | 3135 | 3135 | 3135 | 3135 | 821 |
| 325 | 20250210 | 145200 | 7973248965 | 3135 | 3125 | 3135 | 3125 | 4654 |
| 326 | 20250210 | 145100 | 7958675650 | 3115 | 3120 | 3120 | 3115 | 2000 |
| 327 | 20250210 | 145000 | 7952440545 | 3120 | 3120 | 3125 | 3120 | 4013 |
| 328 | 20250210 | 144900 | 7939909985 | 3120 | 3115 | 3120 | 3115 | 989 |
| 329 | 20250210 | 144800 | 7936829245 | 3115 | 3115 | 3115 | 3115 | 2872 |
| 330 | 20250210 | 144700 | 7927882965 | 3115 | 3115 | 3115 | 3115 | 2801 |
| 331 | 20250210 | 144600 | 7919157850 | 3115 | 3115 | 3120 | 3115 | 801 |
| 332 | 20250210 | 144500 | 7916662730 | 3115 | 3115 | 3115 | 3115 | 100 |
| 333 | 20250210 | 144400 | 7916351230 | 3105 | 3110 | 3125 | 3105 | 2032 |
| 334 | 20250210 | 144300 | 7910001795 | 3105 | 3110 | 3110 | 3105 | 1489 |
| 335 | 20250210 | 144200 | 7905371705 | 3110 | 3110 | 3110 | 3110 | 115 |
| 336 | 20250210 | 144100 | 7905014055 | 3110 | 3115 | 3130 | 3110 | 633 |
| 337 | 20250210 | 144000 | 7903035410 | 3115 | 3115 | 3120 | 3115 | 28 |
| 338 | 20250210 | 143900 | 7902948110 | 3110 | 3110 | 3110 | 3110 | 30 |
| 339 | 20250210 | 143800 | 7902854810 | 3110 | 3110 | 3110 | 3105 | 975 |
| 340 | 20250210 | 143700 | 7899823325 | 3110 | 3110 | 3110 | 3100 | 15619 |
| 341 | 20250210 | 143600 | 7851370205 | 3110 | 3120 | 3120 | 3110 | 43 |
| 342 | 20250210 | 143500 | 7851236075 | 3120 | 3110 | 3120 | 3110 | 13511 |
| 343 | 20250210 | 143400 | 7809216705 | 3110 | 3120 | 3120 | 3110 | 9703 |
| 344 | 20250210 | 143300 | 7779039120 | 3125 | 3130 | 3130 | 3125 | 1947 |
| 345 | 20250210 | 143200 | 7772954310 | 3130 | 3125 | 3130 | 3125 | 838 |
| 346 | 20250210 | 143100 | 7770332370 | 3125 | 3110 | 3125 | 3110 | 533 |
| 347 | 20250210 | 143000 | 7768674440 | 3110 | 3120 | 3120 | 3110 | 10959 |
| 348 | 20250210 | 142900 | 7734558025 | 3120 | 3130 | 3130 | 3120 | 1407 |
| 349 | 20250210 | 142800 | 7730165085 | 3130 | 3130 | 3130 | 3130 | 500 |
| 350 | 20250210 | 142700 | 7728600085 | 3130 | 3130 | 3130 | 3130 | 148 |
| 351 | 20250210 | 142600 | 7728136845 | 3130 | 3130 | 3130 | 3120 | 1694 |
| 352 | 20250210 | 142500 | 7722844360 | 3130 | 3125 | 3135 | 3125 | 161 |
| 353 | 20250210 | 142400 | 7722341200 | 3135 | 3130 | 3135 | 3130 | 419 |
| 354 | 20250210 | 142300 | 7721028675 | 3130 | 3130 | 3130 | 3130 | 0 |
| 355 | 20250210 | 142200 | 7721028675 | 3130 | 3140 | 3140 | 3130 | 8 |
| 356 | 20250210 | 142100 | 7721003590 | 3135 | 3135 | 3135 | 3135 | 10 |
| 357 | 20250210 | 142000 | 7720972240 | 3140 | 3135 | 3145 | 3135 | 2054 |
| 358 | 20250210 | 141900 | 7714522700 | 3145 | 3145 | 3145 | 3145 | 10 |
| 359 | 20250210 | 141800 | 7714491250 | 3140 | 3140 | 3145 | 3140 | 39 |
| 360 | 20250210 | 141700 | 7714368785 | 3155 | 3145 | 3155 | 3145 | 1015 |
| 361 | 20250210 | 141600 | 7711176580 | 3145 | 3145 | 3145 | 3145 | 6 |
| 362 | 20250210 | 141500 | 7711157710 | 3145 | 3140 | 3145 | 3140 | 502 |
| 363 | 20250210 | 141400 | 7709578925 | 3135 | 3120 | 3135 | 3120 | 4006 |
| 364 | 20250210 | 141300 | 7697027175 | 3115 | 3120 | 3120 | 3115 | 1001 |
| 365 | 20250210 | 141200 | 7693906560 | 3120 | 3130 | 3130 | 3120 | 502 |
| 366 | 20250210 | 141100 | 7692335320 | 3130 | 3120 | 3130 | 3120 | 3114 |
| 367 | 20250210 | 141000 | 7682588540 | 3130 | 3130 | 3130 | 3130 | 1 |
| 368 | 20250210 | 140900 | 7682585410 | 3110 | 3115 | 3120 | 3110 | 5594 |
| 369 | 20250210 | 140800 | 7665184585 | 3105 | 3110 | 3110 | 3105 | 10543 |
| 370 | 20250210 | 140700 | 7632429200 | 3110 | 3120 | 3120 | 3110 | 6391 |
| 371 | 20250210 | 140600 | 7612525365 | 3120 | 3120 | 3120 | 3115 | 3971 |
| 372 | 20250210 | 140500 | 7600151915 | 3120 | 3120 | 3120 | 3120 | 37 |
| 373 | 20250210 | 140400 | 7600036475 | 3120 | 3120 | 3120 | 3120 | 408 |
| 374 | 20250210 | 140300 | 7598763515 | 3120 | 3125 | 3125 | 3120 | 7232 |
| 375 | 20250210 | 140200 | 7576199655 | 3125 | 3125 | 3125 | 3125 | 2714 |
| 376 | 20250210 | 140100 | 7567718405 | 3125 | 3130 | 3130 | 3125 | 6521 |
| 377 | 20250210 | 140000 | 7547330320 | 3130 | 3135 | 3135 | 3130 | 1500 |
| 378 | 20250210 | 135900 | 7542634820 | 3130 | 3135 | 3140 | 3130 | 6100 |
| 379 | 20250210 | 135800 | 7523533325 | 3135 | 3140 | 3150 | 3135 | 4786 |
| 380 | 20250210 | 135700 | 7508524815 | 3150 | 3150 | 3150 | 3135 | 7501 |
| 381 | 20250210 | 135600 | 7484935120 | 3155 | 3155 | 3155 | 3155 | 500 |
| 382 | 20250210 | 135500 | 7483357620 | 3150 | 3155 | 3155 | 3150 | 1800 |
| 383 | 20250210 | 135400 | 7477686865 | 3155 | 3155 | 3155 | 3155 | 373 |
| 384 | 20250210 | 135300 | 7476510050 | 3155 | 3150 | 3155 | 3150 | 563 |
| 385 | 20250210 | 135200 | 7474736535 | 3155 | 3155 | 3155 | 3155 | 295 |
| 386 | 20250210 | 135100 | 7473805810 | 3155 | 3155 | 3155 | 3155 | 230 |
| 387 | 20250210 | 135000 | 7473080160 | 3155 | 3150 | 3155 | 3150 | 3916 |
| 388 | 20250210 | 134900 | 7460731530 | 3145 | 3150 | 3150 | 3145 | 28 |
| 389 | 20250210 | 134800 | 7460643460 | 3145 | 3145 | 3145 | 3145 | 1142 |
| 390 | 20250210 | 134700 | 7457051870 | 3135 | 3140 | 3140 | 3135 | 4497 |
| 391 | 20250210 | 134600 | 7442952145 | 3145 | 3150 | 3150 | 3145 | 490 |
| 392 | 20250210 | 134500 | 7441408945 | 3150 | 3150 | 3150 | 3150 | 521 |
| 393 | 20250210 | 134400 | 7439767795 | 3150 | 3140 | 3150 | 3135 | 165 |
| 394 | 20250210 | 134300 | 7439249420 | 3140 | 3140 | 3140 | 3140 | 2646 |
| 395 | 20250210 | 134200 | 7430940980 | 3140 | 3140 | 3140 | 3140 | 302 |
| 396 | 20250210 | 134100 | 7429992700 | 3140 | 3145 | 3145 | 3140 | 10679 |
| 397 | 20250210 | 134000 | 7396431275 | 3145 | 3145 | 3145 | 3145 | 0 |
| 398 | 20250210 | 133900 | 7396431275 | 3145 | 3150 | 3150 | 3145 | 9 |
| 399 | 20250210 | 133800 | 7396402965 | 3150 | 3150 | 3150 | 3145 | 90 |
| 400 | 20250210 | 133700 | 7396119715 | 3150 | 3150 | 3150 | 3145 | 1033 |
| 401 | 20250210 | 133600 | 7392868265 | 3150 | 3155 | 3155 | 3150 | 565 |
| 402 | 20250210 | 133500 | 7391088265 | 3155 | 3150 | 3155 | 3150 | 1950 |
| 403 | 20250210 | 133400 | 7384941015 | 3155 | 3150 | 3155 | 3150 | 11 |
| 404 | 20250210 | 133300 | 7384906360 | 3150 | 3155 | 3155 | 3150 | 9755 |
| 405 | 20250210 | 133200 | 7354146215 | 3155 | 3155 | 3155 | 3155 | 0 |
| 406 | 20250210 | 133100 | 7354146215 | 3155 | 3155 | 3155 | 3155 | 3001 |
| 407 | 20250210 | 133000 | 7344678060 | 3160 | 3155 | 3160 | 3155 | 696 |
| 408 | 20250210 | 132900 | 7342478715 | 3155 | 3160 | 3160 | 3155 | 406 |
| 409 | 20250210 | 132800 | 7341195760 | 3160 | 3160 | 3160 | 3160 | 1005 |
| 410 | 20250210 | 132700 | 7338019960 | 3150 | 3160 | 3160 | 3150 | 1519 |
| 411 | 20250210 | 132600 | 7333223665 | 3155 | 3160 | 3160 | 3155 | 4003 |
| 412 | 20250210 | 132500 | 7320589185 | 3160 | 3160 | 3160 | 3160 | 4242 |
| 413 | 20250210 | 132400 | 7307184465 | 3165 | 3165 | 3165 | 3165 | 318 |
| 414 | 20250210 | 132300 | 7306177995 | 3165 | 3165 | 3165 | 3165 | 1172 |
| 415 | 20250210 | 132200 | 7302468615 | 3165 | 3165 | 3165 | 3165 | 512 |
| 416 | 20250210 | 132100 | 7300848135 | 3165 | 3165 | 3165 | 3165 | 2239 |
| 417 | 20250210 | 132000 | 7293761700 | 3170 | 3165 | 3170 | 3165 | 668 |
| 418 | 20250210 | 131900 | 7291646365 | 3170 | 3170 | 3170 | 3170 | 0 |
| 419 | 20250210 | 131800 | 7291646365 | 3170 | 3165 | 3170 | 3165 | 415 |
| 420 | 20250210 | 131700 | 7290331835 | 3165 | 3165 | 3165 | 3165 | 457 |
| 421 | 20250210 | 131600 | 7288885430 | 3165 | 3165 | 3165 | 3160 | 502 |
| 422 | 20250210 | 131500 | 7287297770 | 3165 | 3165 | 3165 | 3165 | 0 |
| 423 | 20250210 | 131400 | 7287297770 | 3165 | 3165 | 3165 | 3165 | 796 |
| 424 | 20250210 | 131300 | 7284778430 | 3165 | 3165 | 3165 | 3165 | 3301 |
| 425 | 20250210 | 131200 | 7274330765 | 3165 | 3160 | 3165 | 3160 | 11 |
| 426 | 20250210 | 131100 | 7274295955 | 3160 | 3160 | 3160 | 3160 | 152 |
| 427 | 20250210 | 131000 | 7273815635 | 3160 | 3165 | 3165 | 3160 | 1156 |
| 428 | 20250210 | 130900 | 7270161150 | 3165 | 3160 | 3165 | 3160 | 150 |
| 429 | 20250210 | 130800 | 7269687145 | 3160 | 3160 | 3160 | 3160 | 1 |
| 430 | 20250210 | 130700 | 7269683985 | 3155 | 3155 | 3155 | 3155 | 0 |
| 431 | 20250210 | 130600 | 7269683985 | 3155 | 3160 | 3165 | 3155 | 1204 |
| 432 | 20250210 | 130500 | 7265880225 | 3165 | 3165 | 3165 | 3165 | 0 |
| 433 | 20250210 | 130400 | 7265880225 | 3165 | 3165 | 3165 | 3165 | 11 |
| 434 | 20250210 | 130300 | 7265845410 | 3165 | 3160 | 3165 | 3160 | 205 |
| 435 | 20250210 | 130200 | 7265197585 | 3160 | 3165 | 3165 | 3160 | 6767 |
| 436 | 20250210 | 130100 | 7243796715 | 3170 | 3175 | 3175 | 3170 | 165 |
| 437 | 20250210 | 130000 | 7243273660 | 3180 | 3165 | 3180 | 3165 | 18 |
| 438 | 20250210 | 125900 | 7243216600 | 3165 | 3165 | 3165 | 3165 | 299 |
| 439 | 20250210 | 125800 | 7242270265 | 3170 | 3170 | 3170 | 3170 | 2104 |
| 440 | 20250210 | 125700 | 7235600585 | 3170 | 3170 | 3180 | 3160 | 1161 |
| 441 | 20250210 | 125600 | 7231925160 | 3175 | 3175 | 3175 | 3175 | 1488 |
| 442 | 20250210 | 125500 | 7227200760 | 3165 | 3165 | 3170 | 3165 | 3742 |
| 443 | 20250210 | 125400 | 7215357325 | 3170 | 3175 | 3175 | 3170 | 258 |
| 444 | 20250210 | 125300 | 7214538970 | 3175 | 3165 | 3175 | 3165 | 7382 |
| 445 | 20250210 | 125200 | 7191131375 | 3165 | 3165 | 3165 | 3165 | 0 |
| 446 | 20250210 | 125100 | 7191131375 | 3165 | 3165 | 3165 | 3165 | 957 |
| 447 | 20250210 | 125000 | 7188102470 | 3165 | 3160 | 3165 | 3160 | 1667 |
| 448 | 20250210 | 124900 | 7182827135 | 3160 | 3160 | 3160 | 3150 | 2100 |
| 449 | 20250210 | 124800 | 7176208445 | 3160 | 3160 | 3160 | 3160 | 1302 |
| 450 | 20250210 | 124700 | 7172094125 | 3160 | 3160 | 3160 | 3150 | 2159 |
| 451 | 20250210 | 124600 | 7165272555 | 3160 | 3155 | 3160 | 3150 | 1750 |
| 452 | 20250210 | 124500 | 7159750015 | 3160 | 3155 | 3160 | 3155 | 2169 |
| 453 | 20250210 | 124400 | 7152903820 | 3160 | 3160 | 3160 | 3160 | 0 |
| 454 | 20250210 | 124300 | 7152903820 | 3160 | 3160 | 3160 | 3160 | 0 |
| 455 | 20250210 | 124200 | 7152903820 | 3160 | 3160 | 3160 | 3160 | 55 |
| 456 | 20250210 | 124100 | 7152730020 | 3160 | 3155 | 3160 | 3155 | 1265 |
| 457 | 20250210 | 124000 | 7148733610 | 3160 | 3160 | 3160 | 3160 | 11 |
| 458 | 20250210 | 123900 | 7148698850 | 3160 | 3160 | 3160 | 3160 | 15 |
| 459 | 20250210 | 123800 | 7148651450 | 3155 | 3155 | 3155 | 3155 | 9 |
| 460 | 20250210 | 123700 | 7148623055 | 3155 | 3155 | 3155 | 3155 | 1031 |
| 461 | 20250210 | 123600 | 7145370250 | 3155 | 3155 | 3155 | 3150 | 3375 |
| 462 | 20250210 | 123500 | 7134737640 | 3170 | 3170 | 3170 | 3170 | 0 |
| 463 | 20250210 | 123400 | 7134737640 | 3170 | 3155 | 3170 | 3155 | 111 |
| 464 | 20250210 | 123300 | 7134385920 | 3150 | 3150 | 3150 | 3150 | 0 |
| 465 | 20250210 | 123200 | 7134385920 | 3150 | 3170 | 3170 | 3150 | 2511 |
| 466 | 20250210 | 123100 | 7126455740 | 3175 | 3175 | 3175 | 3175 | 142 |
| 467 | 20250210 | 123000 | 7126004890 | 3175 | 3175 | 3175 | 3175 | 1854 |
| 468 | 20250210 | 122900 | 7120118440 | 3175 | 3175 | 3175 | 3175 | 101 |
| 469 | 20250210 | 122800 | 7119797765 | 3175 | 3175 | 3175 | 3175 | 61 |
| 470 | 20250210 | 122700 | 7119604090 | 3180 | 3180 | 3180 | 3180 | 274 |
| 471 | 20250210 | 122600 | 7118732770 | 3180 | 3180 | 3180 | 3180 | 150 |
| 472 | 20250210 | 122500 | 7118255770 | 3180 | 3175 | 3180 | 3170 | 2023 |
| 473 | 20250210 | 122400 | 7111822765 | 3175 | 3170 | 3175 | 3170 | 301 |
| 474 | 20250210 | 122300 | 7110867095 | 3170 | 3180 | 3180 | 3170 | 3590 |
| 475 | 20250210 | 122200 | 7099478485 | 3180 | 3175 | 3180 | 3175 | 3049 |
| 476 | 20250210 | 122100 | 7089796155 | 3175 | 3175 | 3175 | 3175 | 427 |
| 477 | 20250210 | 122000 | 7088440430 | 3175 | 3180 | 3180 | 3175 | 417 |
| 478 | 20250210 | 121900 | 7087115370 | 3175 | 3170 | 3175 | 3170 | 4958 |
| 479 | 20250210 | 121800 | 7071380670 | 3170 | 3165 | 3170 | 3165 | 3023 |
| 480 | 20250210 | 121700 | 7061807360 | 3165 | 3160 | 3165 | 3160 | 5 |
| 481 | 20250210 | 121600 | 7061791555 | 3160 | 3160 | 3160 | 3160 | 50 |
| 482 | 20250210 | 121500 | 7061633555 | 3165 | 3165 | 3165 | 3165 | 1 |
| 483 | 20250210 | 121400 | 7061630390 | 3160 | 3160 | 3165 | 3160 | 674 |
| 484 | 20250210 | 121300 | 7059500545 | 3165 | 3165 | 3165 | 3165 | 0 |
| 485 | 20250210 | 121200 | 7059500545 | 3165 | 3170 | 3170 | 3150 | 2225 |
| 486 | 20250210 | 121100 | 7052486710 | 3155 | 3165 | 3165 | 3150 | 3700 |
| 487 | 20250210 | 121000 | 7040809250 | 3170 | 3170 | 3170 | 3165 | 1077 |
| 488 | 20250210 | 120900 | 7037397160 | 3170 | 3170 | 3170 | 3170 | 1806 |
| 489 | 20250210 | 120800 | 7031672140 | 3170 | 3165 | 3170 | 3165 | 2055 |
| 490 | 20250210 | 120700 | 7025165290 | 3170 | 3165 | 3170 | 3165 | 904 |
| 491 | 20250210 | 120600 | 7022304115 | 3160 | 3160 | 3160 | 3160 | 121 |
| 492 | 20250210 | 120500 | 7021921755 | 3160 | 3160 | 3160 | 3150 | 6630 |
| 493 | 20250210 | 120400 | 7001011875 | 3155 | 3155 | 3155 | 3155 | 5 |
| 494 | 20250210 | 120300 | 7000996100 | 3150 | 3150 | 3150 | 3150 | 0 |
| 495 | 20250210 | 120200 | 7000996100 | 3150 | 3155 | 3165 | 3150 | 6685 |
| 496 | 20250210 | 120100 | 6979907175 | 3145 | 3145 | 3145 | 3140 | 669 |
| 497 | 20250210 | 120000 | 6977804175 | 3130 | 3140 | 3145 | 3130 | 1570 |
| 498 | 20250210 | 115900 | 6972874855 | 3140 | 3140 | 3140 | 3140 | 0 |
| 499 | 20250210 | 115800 | 6972874855 | 3140 | 3135 | 3140 | 3130 | 5411 |
| 500 | 20250210 | 115700 | 6955908120 | 3140 | 3140 | 3140 | 3140 | 147 |
| 501 | 20250210 | 115600 | 6955446540 | 3135 | 3140 | 3140 | 3135 | 516 |
| 502 | 20250210 | 115500 | 6953828850 | 3135 | 3135 | 3135 | 3135 | 10 |
| 503 | 20250210 | 115400 | 6953797500 | 3135 | 3145 | 3145 | 3125 | 506 |
| 504 | 20250210 | 115300 | 6952213250 | 3125 | 3125 | 3125 | 3120 | 11750 |
| 505 | 20250210 | 115200 | 6915533185 | 3130 | 3135 | 3135 | 3125 | 10455 |
| 506 | 20250210 | 115100 | 6882817820 | 3135 | 3145 | 3145 | 3135 | 8096 |
| 507 | 20250210 | 115000 | 6857405645 | 3140 | 3150 | 3165 | 3140 | 2005 |
| 508 | 20250210 | 114900 | 6851102115 | 3165 | 3165 | 3165 | 3160 | 8449 |
| 509 | 20250210 | 114800 | 6824362050 | 3160 | 3160 | 3160 | 3160 | 932 |
| 510 | 20250210 | 114700 | 6821416930 | 3155 | 3150 | 3155 | 3150 | 1491 |
| 511 | 20250210 | 114600 | 6816712835 | 3155 | 3155 | 3155 | 3155 | 5 |
| 512 | 20250210 | 114500 | 6816697060 | 3155 | 3155 | 3155 | 3155 | 401 |
| 513 | 20250210 | 114400 | 6815431905 | 3155 | 3155 | 3155 | 3155 | 4 |
| 514 | 20250210 | 114300 | 6815419285 | 3150 | 3150 | 3150 | 3150 | 15648 |
| 515 | 20250210 | 114200 | 6766128085 | 3150 | 3145 | 3150 | 3145 | 2201 |
| 516 | 20250210 | 114100 | 6759194940 | 3150 | 3145 | 3150 | 3145 | 1403 |
| 517 | 20250210 | 114000 | 6754781250 | 3145 | 3145 | 3145 | 3145 | 986 |
| 518 | 20250210 | 113900 | 6751680280 | 3150 | 3150 | 3150 | 3145 | 98 |
| 519 | 20250210 | 113800 | 6751371880 | 3150 | 3150 | 3150 | 3150 | 220 |
| 520 | 20250210 | 113700 | 6750678880 | 3145 | 3150 | 3150 | 3140 | 15058 |
| 521 | 20250210 | 113600 | 6703367830 | 3145 | 3145 | 3145 | 3145 | 1 |
| 522 | 20250210 | 113500 | 6703364685 | 3145 | 3150 | 3150 | 3145 | 1101 |
| 523 | 20250210 | 113400 | 6699901535 | 3150 | 3155 | 3155 | 3150 | 1903 |
| 524 | 20250210 | 113300 | 6693906335 | 3155 | 3155 | 3155 | 3155 | 508 |
| 525 | 20250210 | 113200 | 6692303595 | 3155 | 3155 | 3155 | 3155 | 40 |
| 526 | 20250210 | 113100 | 6692177395 | 3155 | 3160 | 3160 | 3155 | 2555 |
| 527 | 20250210 | 113000 | 6684114265 | 3155 | 3160 | 3160 | 3155 | 11 |
| 528 | 20250210 | 112900 | 6684079510 | 3160 | 3160 | 3160 | 3160 | 2054 |
| 529 | 20250210 | 112800 | 6677588870 | 3160 | 3160 | 3160 | 3160 | 1 |
| 530 | 20250210 | 112700 | 6677585710 | 3160 | 3170 | 3170 | 3160 | 152 |
| 531 | 20250210 | 112600 | 6677105380 | 3170 | 3170 | 3170 | 3160 | 487 |
| 532 | 20250210 | 112500 | 6675564090 | 3160 | 3165 | 3170 | 3160 | 418 |
| 533 | 20250210 | 112400 | 6674240595 | 3170 | 3170 | 3170 | 3170 | 0 |
| 534 | 20250210 | 112300 | 6674240595 | 3170 | 3170 | 3170 | 3170 | 481 |
| 535 | 20250210 | 112200 | 6672715825 | 3170 | 3170 | 3170 | 3170 | 1572 |
| 536 | 20250210 | 112100 | 6667732585 | 3170 | 3170 | 3170 | 3170 | 5379 |
| 537 | 20250210 | 112000 | 6650681155 | 3175 | 3170 | 3175 | 3170 | 502 |
| 538 | 20250210 | 111900 | 6649087310 | 3170 | 3175 | 3175 | 3170 | 2001 |
| 539 | 20250210 | 111800 | 6642744135 | 3170 | 3165 | 3170 | 3160 | 5780 |
| 540 | 20250210 | 111700 | 6624434395 | 3165 | 3165 | 3165 | 3165 | 8 |
| 541 | 20250210 | 111600 | 6624409075 | 3170 | 3160 | 3170 | 3160 | 1265 |
| 542 | 20250210 | 111500 | 6620411635 | 3160 | 3170 | 3170 | 3160 | 1324 |
| 543 | 20250210 | 111400 | 6616221285 | 3170 | 3175 | 3175 | 3170 | 1107 |
| 544 | 20250210 | 111300 | 6612712045 | 3170 | 3170 | 3170 | 3170 | 10 |
| 545 | 20250210 | 111200 | 6612680345 | 3170 | 3170 | 3170 | 3170 | 2931 |
| 546 | 20250210 | 111100 | 6603389075 | 3170 | 3175 | 3175 | 3170 | 161 |
| 547 | 20250210 | 111000 | 6602877905 | 3170 | 3180 | 3180 | 3170 | 107 |
| 548 | 20250210 | 110900 | 6602538345 | 3170 | 3180 | 3180 | 3170 | 1004 |
| 549 | 20250210 | 110800 | 6599355655 | 3185 | 3170 | 3185 | 3165 | 10633 |
| 550 | 20250210 | 110700 | 6565575135 | 3165 | 3165 | 3165 | 3165 | 0 |
| 551 | 20250210 | 110600 | 6565575135 | 3165 | 3165 | 3165 | 3165 | 2279 |
| 552 | 20250210 | 110500 | 6558362100 | 3160 | 3155 | 3160 | 3155 | 2325 |
| 553 | 20250210 | 110400 | 6551021725 | 3155 | 3155 | 3155 | 3140 | 8163 |
| 554 | 20250210 | 110300 | 6525344485 | 3155 | 3160 | 3160 | 3155 | 507 |
| 555 | 20250210 | 110200 | 6523742620 | 3160 | 3165 | 3165 | 3160 | 656 |
| 556 | 20250210 | 110100 | 6521668880 | 3165 | 3165 | 3165 | 3165 | 327 |
| 557 | 20250210 | 110000 | 6520633925 | 3165 | 3165 | 3165 | 3165 | 524 |
| 558 | 20250210 | 105900 | 6518975465 | 3165 | 3165 | 3165 | 3165 | 8 |
| 559 | 20250210 | 105800 | 6518950145 | 3165 | 3155 | 3165 | 3155 | 3311 |
| 560 | 20250210 | 105700 | 6508475335 | 3155 | 3155 | 3160 | 3150 | 288 |
| 561 | 20250210 | 105600 | 6507566770 | 3160 | 3165 | 3165 | 3160 | 1313 |
| 562 | 20250210 | 105500 | 6503417685 | 3165 | 3165 | 3170 | 3165 | 540 |
| 563 | 20250210 | 105400 | 6501708490 | 3160 | 3165 | 3165 | 3150 | 5689 |
| 564 | 20250210 | 105300 | 6483778920 | 3170 | 3170 | 3170 | 3170 | 900 |
| 565 | 20250210 | 105200 | 6480925920 | 3170 | 3165 | 3180 | 3165 | 472 |
| 566 | 20250210 | 105100 | 6479426775 | 3175 | 3165 | 3175 | 3165 | 20083 |
| 567 | 20250210 | 105000 | 6415783490 | 3165 | 3165 | 3165 | 3165 | 1 |
| 568 | 20250210 | 104900 | 6415780325 | 3165 | 3160 | 3165 | 3160 | 1142 |
| 569 | 20250210 | 104800 | 6412170045 | 3150 | 3160 | 3165 | 3150 | 6201 |
| 570 | 20250210 | 104700 | 6392577130 | 3155 | 3150 | 3155 | 3150 | 347 |
| 571 | 20250210 | 104600 | 6391483845 | 3160 | 3160 | 3160 | 3160 | 303 |
| 572 | 20250210 | 104500 | 6390526365 | 3160 | 3145 | 3160 | 3145 | 237 |
| 573 | 20250210 | 104400 | 6389777470 | 3140 | 3140 | 3140 | 3140 | 7 |
| 574 | 20250210 | 104300 | 6389755490 | 3140 | 3140 | 3140 | 3140 | 900 |
| 575 | 20250210 | 104200 | 6386929490 | 3140 | 3140 | 3140 | 3140 | 18600 |
| 576 | 20250210 | 104100 | 6328525490 | 3140 | 3140 | 3140 | 3140 | 301 |
| 577 | 20250210 | 104000 | 6327580350 | 3140 | 3150 | 3150 | 3140 | 1627 |
| 578 | 20250210 | 103900 | 6322465900 | 3160 | 3150 | 3165 | 3150 | 2985 |
| 579 | 20250210 | 103800 | 6313054325 | 3150 | 3150 | 3165 | 3150 | 7337 |
| 580 | 20250210 | 103700 | 6289924615 | 3150 | 3145 | 3150 | 3140 | 3546 |
| 581 | 20250210 | 103600 | 6278780265 | 3145 | 3150 | 3150 | 3140 | 6462 |
| 582 | 20250210 | 103500 | 6258442000 | 3150 | 3150 | 3150 | 3140 | 1066 |
| 583 | 20250210 | 103400 | 6255089040 | 3150 | 3140 | 3150 | 3140 | 4151 |
| 584 | 20250210 | 103300 | 6242033700 | 3125 | 3140 | 3140 | 3125 | 1042 |
| 585 | 20250210 | 103200 | 6238776820 | 3140 | 3125 | 3140 | 3120 | 758 |
| 586 | 20250210 | 103100 | 6236410655 | 3125 | 3135 | 3140 | 3125 | 2130 |
| 587 | 20250210 | 103000 | 6229738450 | 3130 | 3120 | 3135 | 3120 | 1156 |
| 588 | 20250210 | 102900 | 6226115895 | 3135 | 3130 | 3135 | 3115 | 302 |
| 589 | 20250210 | 102800 | 6225169285 | 3125 | 3105 | 3125 | 3100 | 17314 |
| 590 | 20250210 | 102700 | 6171452080 | 3100 | 3105 | 3130 | 3100 | 19530 |
| 591 | 20250210 | 102600 | 6110799415 | 3105 | 3135 | 3135 | 3105 | 30645 |
| 592 | 20250210 | 102500 | 6015392055 | 3160 | 3160 | 3165 | 3160 | 550 |
| 593 | 20250210 | 102400 | 6013652300 | 3150 | 3120 | 3150 | 3120 | 2717 |
| 594 | 20250210 | 102300 | 6005127530 | 3120 | 3140 | 3140 | 3120 | 10973 |
| 595 | 20250210 | 102200 | 5970847625 | 3140 | 3145 | 3145 | 3130 | 17837 |
| 596 | 20250210 | 102100 | 5914945265 | 3145 | 3170 | 3170 | 3145 | 6532 |
| 597 | 20250210 | 102000 | 5894376510 | 3170 | 3155 | 3170 | 3155 | 583 |
| 598 | 20250210 | 101900 | 5892528730 | 3155 | 3155 | 3155 | 3150 | 1773 |
| 599 | 20250210 | 101800 | 5886937415 | 3155 | 3160 | 3170 | 3150 | 5812 |
| 600 | 20250210 | 101700 | 5868604600 | 3160 | 3160 | 3160 | 3160 | 5000 |
| 601 | 20250210 | 101600 | 5852804600 | 3160 | 3160 | 3160 | 3160 | 251 |
| 602 | 20250210 | 101500 | 5852011440 | 3160 | 3160 | 3160 | 3155 | 1897 |
| 603 | 20250210 | 101400 | 5846017325 | 3160 | 3160 | 3170 | 3150 | 5408 |
| 604 | 20250210 | 101300 | 5828970570 | 3160 | 3170 | 3170 | 3155 | 8926 |
| 605 | 20250210 | 101200 | 5800751690 | 3170 | 3180 | 3180 | 3170 | 1180 |
| 606 | 20250210 | 101100 | 5797009290 | 3180 | 3170 | 3180 | 3170 | 994 |
| 607 | 20250210 | 101000 | 5793854370 | 3170 | 3175 | 3175 | 3165 | 3998 |
| 608 | 20250210 | 100900 | 5781182525 | 3175 | 3170 | 3175 | 3165 | 6275 |
| 609 | 20250210 | 100800 | 5761315235 | 3185 | 3190 | 3190 | 3170 | 1136 |
| 610 | 20250210 | 100700 | 5757708340 | 3180 | 3190 | 3190 | 3170 | 1306 |
| 611 | 20250210 | 100600 | 5753563120 | 3190 | 3185 | 3190 | 3175 | 2135 |
| 612 | 20250210 | 100500 | 5746760610 | 3185 | 3190 | 3190 | 3180 | 1335 |
| 613 | 20250210 | 100400 | 5742508185 | 3190 | 3170 | 3190 | 3165 | 23948 |
| 614 | 20250210 | 100300 | 5666198190 | 3170 | 3170 | 3170 | 3170 | 1889 |
| 615 | 20250210 | 100200 | 5660210060 | 3170 | 3170 | 3175 | 3165 | 4060 |
| 616 | 20250210 | 100100 | 5647350450 | 3170 | 3170 | 3170 | 3165 | 1437 |
| 617 | 20250210 | 100000 | 5642796975 | 3180 | 3170 | 3185 | 3165 | 3835 |
| 618 | 20250210 | 095900 | 5630650995 | 3165 | 3170 | 3180 | 3165 | 1457 |
| 619 | 20250210 | 095800 | 5626038035 | 3170 | 3170 | 3185 | 3165 | 6889 |
| 620 | 20250210 | 095700 | 5604220015 | 3175 | 3195 | 3195 | 3170 | 9401 |
| 621 | 20250210 | 095600 | 5574354895 | 3195 | 3200 | 3200 | 3175 | 7993 |
| 622 | 20250210 | 095500 | 5548908945 | 3200 | 3200 | 3200 | 3190 | 9804 |
| 623 | 20250210 | 095400 | 5517576145 | 3200 | 3200 | 3200 | 3185 | 6510 |
| 624 | 20250210 | 095300 | 5496771860 | 3200 | 3185 | 3200 | 3185 | 10231 |
| 625 | 20250210 | 095200 | 5464111430 | 3190 | 3195 | 3195 | 3185 | 3613 |
| 626 | 20250210 | 095100 | 5452588030 | 3195 | 3195 | 3200 | 3180 | 7073 |
| 627 | 20250210 | 095000 | 5430010505 | 3195 | 3185 | 3195 | 3185 | 402 |
| 628 | 20250210 | 094900 | 5428727115 | 3185 | 3170 | 3195 | 3160 | 16779 |
| 629 | 20250210 | 094800 | 5375274245 | 3170 | 3185 | 3190 | 3170 | 18438 |
| 630 | 20250210 | 094700 | 5316673275 | 3185 | 3190 | 3190 | 3185 | 777 |
| 631 | 20250210 | 094600 | 5314197420 | 3190 | 3190 | 3190 | 3180 | 6368 |
| 632 | 20250210 | 094500 | 5293933000 | 3185 | 3190 | 3195 | 3180 | 3370 |
| 633 | 20250210 | 094400 | 5283193785 | 3190 | 3190 | 3195 | 3185 | 9063 |
| 634 | 20250210 | 094300 | 5254288510 | 3190 | 3190 | 3195 | 3185 | 9961 |
| 635 | 20250210 | 094200 | 5222538130 | 3190 | 3190 | 3190 | 3185 | 3464 |
| 636 | 20250210 | 094100 | 5211487975 | 3190 | 3190 | 3190 | 3185 | 5309 |
| 637 | 20250210 | 094000 | 5194552350 | 3190 | 3185 | 3190 | 3170 | 31241 |
| 638 | 20250210 | 093900 | 5094900120 | 3185 | 3180 | 3185 | 3145 | 24076 |
| 639 | 20250210 | 093800 | 5018497995 | 3180 | 3180 | 3180 | 3165 | 8329 |
| 640 | 20250210 | 093700 | 4992106155 | 3180 | 3175 | 3180 | 3165 | 4927 |
| 641 | 20250210 | 093600 | 4976467475 | 3175 | 3175 | 3175 | 3170 | 2125 |
| 642 | 20250210 | 093500 | 4969725650 | 3180 | 3180 | 3180 | 3175 | 5754 |
| 643 | 20250210 | 093400 | 4951452930 | 3180 | 3185 | 3185 | 3180 | 1268 |
| 644 | 20250210 | 093300 | 4947416850 | 3185 | 3155 | 3185 | 3150 | 21460 |
| 645 | 20250210 | 093200 | 4879321190 | 3160 | 3185 | 3185 | 3155 | 11411 |
| 646 | 20250210 | 093100 | 4843261235 | 3170 | 3185 | 3190 | 3170 | 3995 |
| 647 | 20250210 | 093000 | 4830549600 | 3185 | 3190 | 3190 | 3185 | 6885 |
| 648 | 20250210 | 092900 | 4808611410 | 3185 | 3190 | 3190 | 3185 | 13833 |
| 649 | 20250210 | 092800 | 4764501855 | 3190 | 3180 | 3190 | 3180 | 11814 |
| 650 | 20250210 | 092700 | 4726890005 | 3185 | 3170 | 3185 | 3170 | 18298 |
| 651 | 20250210 | 092600 | 4668699520 | 3175 | 3135 | 3185 | 3135 | 14907 |
| 652 | 20250210 | 092500 | 4621428765 | 3140 | 3140 | 3150 | 3110 | 25934 |
| 653 | 20250210 | 092400 | 4540348295 | 3140 | 3150 | 3160 | 3130 | 34004 |
| 654 | 20250210 | 092300 | 4433389930 | 3150 | 3150 | 3180 | 3125 | 52771 |
| 655 | 20250210 | 092200 | 4267216685 | 3160 | 3160 | 3160 | 3150 | 19597 |
| 656 | 20250210 | 092100 | 4205381410 | 3160 | 3185 | 3195 | 3160 | 23689 |
| 657 | 20250210 | 092000 | 4130294210 | 3185 | 3170 | 3190 | 3165 | 5301 |
| 658 | 20250210 | 091900 | 4113477635 | 3170 | 3210 | 3215 | 3170 | 19507 |
| 659 | 20250210 | 091800 | 4051371920 | 3210 | 3185 | 3220 | 3185 | 13892 |
| 660 | 20250210 | 091700 | 4006887485 | 3185 | 3200 | 3200 | 3135 | 66725 |
| 661 | 20250210 | 091600 | 3795191120 | 3220 | 3195 | 3250 | 3195 | 84888 |
| 662 | 20250210 | 091500 | 3521996360 | 3195 | 3205 | 3205 | 3190 | 77092 |
| 663 | 20250210 | 091400 | 3275180705 | 3210 | 3210 | 3210 | 3210 | 0 |
| 664 | 20250210 | 091300 | 3275180705 | 3210 | 3220 | 3230 | 3210 | 10968 |
| 665 | 20250210 | 091200 | 3239919030 | 3220 | 3250 | 3260 | 3210 | 60955 |
| 666 | 20250210 | 091100 | 3043305165 | 3230 | 3290 | 3290 | 3230 | 51840 |
| 667 | 20250210 | 091000 | 2874287360 | 3270 | 3340 | 3345 | 3270 | 40114 |
| 668 | 20250210 | 090900 | 2742074255 | 3345 | 3330 | 3355 | 3325 | 42041 |
| 669 | 20250210 | 090800 | 2601782965 | 3330 | 3340 | 3360 | 3330 | 61256 |
| 670 | 20250210 | 090700 | 2396451910 | 3345 | 3320 | 3355 | 3305 | 77394 |
| 671 | 20250210 | 090600 | 2138354125 | 3320 | 3290 | 3325 | 3265 | 98660 |
| 672 | 20250210 | 090500 | 1813025510 | 3300 | 3285 | 3320 | 3270 | 67147 |
| 673 | 20250210 | 090400 | 1591694030 | 3285 | 3300 | 3395 | 3240 | 99149 |
| 674 | 20250210 | 090300 | 1263764775 | 3305 | 3345 | 3350 | 3240 | 144847 |
| 675 | 20250210 | 090200 | 788943125 | 3345 | 3565 | 3565 | 3320 | 223450 |
| 676 | 20250210 | 090100 | 0 | 3005 | 3005 | 3005 | 3005 | 0 |
| 677 | 20250210 | 090000 | 0 | 3005 | 3005 | 3005 | 3005 | 0 |