32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 5743 |
| 3 | 20250404 | 195300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20250404 | 195200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20250404 | 195100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20250404 | 195000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20250404 | 194900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20250404 | 194800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20250404 | 194700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20250404 | 194600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20250404 | 194500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20250404 | 194400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20250404 | 194300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20250404 | 194200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20250404 | 194100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20250404 | 194000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20250404 | 193900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20250404 | 193800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20250404 | 193700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20250404 | 193600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20250404 | 193500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20250404 | 193400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20250404 | 193300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20250404 | 193200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20250404 | 193100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20250404 | 193000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20250404 | 192900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20250404 | 192800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20250404 | 192700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20250404 | 192600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20250404 | 192500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20250404 | 192400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 5743 |
| 33 | 20250404 | 192300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20250404 | 192200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20250404 | 192100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20250404 | 192000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20250404 | 191900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20250404 | 191800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20250404 | 191700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20250404 | 191600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20250404 | 191500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20250404 | 191400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20250404 | 191300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20250404 | 191200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20250404 | 191100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20250404 | 191000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20250404 | 190900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20250404 | 190800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20250404 | 190700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20250404 | 190600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20250404 | 190500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20250404 | 190400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20250404 | 190300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20250404 | 190200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20250404 | 190100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20250404 | 190000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20250404 | 185900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20250404 | 185800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20250404 | 185700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20250404 | 185600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20250404 | 185500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20250404 | 185400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 5743 |
| 63 | 20250404 | 185300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20250404 | 185200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20250404 | 185100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20250404 | 185000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20250404 | 184900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20250404 | 184800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20250404 | 184700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20250404 | 184600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20250404 | 184500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20250404 | 184400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20250404 | 184300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20250404 | 184200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20250404 | 184100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20250404 | 184000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20250404 | 183900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20250404 | 183800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20250404 | 183700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20250404 | 183600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20250404 | 183500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20250404 | 183400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20250404 | 183300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20250404 | 183200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20250404 | 183100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20250404 | 183000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20250404 | 182900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20250404 | 182800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20250404 | 182700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20250404 | 182600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20250404 | 182500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20250404 | 182400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 5743 |
| 93 | 20250404 | 182300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20250404 | 182200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20250404 | 182100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20250404 | 182000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20250404 | 181900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20250404 | 181800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20250404 | 181700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20250404 | 181600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20250404 | 181500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20250404 | 181400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20250404 | 181300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20250404 | 181200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20250404 | 181100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20250404 | 181000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20250404 | 180900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20250404 | 180800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20250404 | 180700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20250404 | 180600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20250404 | 180500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20250404 | 180400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20250404 | 180300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20250404 | 180200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20250404 | 180100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20250404 | 180000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20250404 | 175900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20250404 | 175800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20250404 | 175700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20250404 | 175600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20250404 | 175500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20250404 | 175400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 5743 |
| 123 | 20250404 | 175300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20250404 | 175200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20250404 | 175100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20250404 | 175000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20250404 | 174900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20250404 | 174800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20250404 | 174700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20250404 | 174600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20250404 | 174500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20250404 | 174400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20250404 | 174300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20250404 | 174200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20250404 | 174100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20250404 | 174000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20250404 | 173900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20250404 | 173800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20250404 | 173700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20250404 | 173600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20250404 | 173500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20250404 | 173400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20250404 | 173300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20250404 | 173200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20250404 | 173100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20250404 | 173000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20250404 | 172900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20250404 | 172800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20250404 | 172700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20250404 | 172600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20250404 | 172500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20250404 | 172400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 5743 |
| 153 | 20250404 | 172300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20250404 | 172200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20250404 | 172100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20250404 | 172000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20250404 | 171900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20250404 | 171800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20250404 | 171700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20250404 | 171600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20250404 | 171500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20250404 | 171400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20250404 | 171300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20250404 | 171200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20250404 | 171100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20250404 | 171000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20250404 | 170900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20250404 | 170800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20250404 | 170700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20250404 | 170600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20250404 | 170500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20250404 | 170400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20250404 | 170300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20250404 | 170200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20250404 | 170100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20250404 | 170000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20250404 | 165900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20250404 | 165800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20250404 | 165700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20250404 | 165600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20250404 | 165500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20250404 | 165400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 5743 |
| 183 | 20250404 | 165300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20250404 | 165200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20250404 | 165100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20250404 | 165000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20250404 | 164900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20250404 | 164800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20250404 | 164700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20250404 | 164600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20250404 | 164500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20250404 | 164400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20250404 | 164300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20250404 | 164200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20250404 | 164100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20250404 | 164000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20250404 | 163900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20250404 | 163800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20250404 | 163700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20250404 | 163600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20250404 | 163500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20250404 | 163400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20250404 | 163300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20250404 | 163200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20250404 | 163100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20250404 | 163000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20250404 | 162900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20250404 | 162800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20250404 | 162700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20250404 | 162600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20250404 | 162500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20250404 | 162400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 5743 |
| 213 | 20250404 | 162300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20250404 | 162200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20250404 | 162100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20250404 | 162000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20250404 | 161900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20250404 | 161800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20250404 | 161700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20250404 | 161600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20250404 | 161500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20250404 | 161400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20250404 | 161300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20250404 | 161200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20250404 | 161100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20250404 | 161000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20250404 | 160900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20250404 | 160800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20250404 | 160700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20250404 | 160600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20250404 | 160500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20250404 | 160400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20250404 | 160300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20250404 | 160200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20250404 | 160100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20250404 | 160000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20250404 | 155900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20250404 | 155800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20250404 | 155700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20250404 | 155600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20250404 | 155500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20250404 | 155400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 5743 |
| 243 | 20250404 | 155300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20250404 | 155200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20250404 | 155100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20250404 | 155000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20250404 | 154900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20250404 | 154800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20250404 | 154700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20250404 | 154600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20250404 | 154500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20250404 | 154400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20250404 | 154300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20250404 | 154200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20250404 | 154100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20250404 | 154000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20250404 | 153900 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20250404 | 153800 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20250404 | 153700 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20250404 | 153600 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20250404 | 153500 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20250404 | 153400 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20250404 | 153300 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20250404 | 153200 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20250404 | 153100 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20250404 | 153000 | 3204384187 | 4420 | 4420 | 4420 | 4420 | 5743 |
| 267 | 20250404 | 152900 | 3179000127 | 4415 | 4415 | 4415 | 4415 | 0 |
| 268 | 20250404 | 152800 | 3179000127 | 4415 | 4415 | 4415 | 4415 | 0 |
| 269 | 20250404 | 152700 | 3179000127 | 4415 | 4415 | 4415 | 4415 | 0 |
| 270 | 20250404 | 152600 | 3179000127 | 4415 | 4415 | 4415 | 4415 | 0 |
| 271 | 20250404 | 152500 | 3179000127 | 4415 | 4415 | 4415 | 4415 | 0 |
| 272 | 20250404 | 152400 | 3179000127 | 4415 | 4415 | 4415 | 4415 | 0 |
| 273 | 20250404 | 152300 | 3179000127 | 4415 | 4415 | 4415 | 4415 | 0 |
| 274 | 20250404 | 152200 | 3179000127 | 4415 | 4415 | 4415 | 4415 | 0 |
| 275 | 20250404 | 152100 | 3179000127 | 4415 | 4415 | 4415 | 4415 | 0 |
| 276 | 20250404 | 152000 | 3179000127 | 4415 | 4415 | 4415 | 4415 | 0 |
| 277 | 20250404 | 151900 | 3179000127 | 4415 | 4415 | 4415 | 4410 | 1859 |
| 278 | 20250404 | 151800 | 3170795212 | 4415 | 4415 | 4415 | 4410 | 623 |
| 279 | 20250404 | 151700 | 3168047632 | 4410 | 4420 | 4420 | 4410 | 643 |
| 280 | 20250404 | 151600 | 3165205772 | 4420 | 4415 | 4420 | 4410 | 1975 |
| 281 | 20250404 | 151500 | 3156493772 | 4415 | 4425 | 4425 | 4415 | 1663 |
| 282 | 20250404 | 151400 | 3149143307 | 4425 | 4425 | 4425 | 4420 | 3316 |
| 283 | 20250404 | 151300 | 3134470012 | 4425 | 4420 | 4425 | 4415 | 2788 |
| 284 | 20250404 | 151200 | 3122147287 | 4420 | 4415 | 4420 | 4415 | 2003 |
| 285 | 20250404 | 151100 | 3113303392 | 4415 | 4430 | 4430 | 4415 | 1153 |
| 286 | 20250404 | 151000 | 3108208947 | 4430 | 4430 | 4430 | 4430 | 23 |
| 287 | 20250404 | 150900 | 3108107057 | 4430 | 4415 | 4430 | 4415 | 4604 |
| 288 | 20250404 | 150800 | 3087740462 | 4410 | 4405 | 4410 | 4405 | 1513 |
| 289 | 20250404 | 150700 | 3081074642 | 4405 | 4415 | 4415 | 4400 | 3745 |
| 290 | 20250404 | 150600 | 3064566742 | 4410 | 4410 | 4410 | 4410 | 261 |
| 291 | 20250404 | 150500 | 3063415732 | 4405 | 4405 | 4410 | 4400 | 577 |
| 292 | 20250404 | 150400 | 3060874944 | 4410 | 4405 | 4410 | 4405 | 24 |
| 293 | 20250404 | 150300 | 3060769173 | 4410 | 4415 | 4415 | 4405 | 4063 |
| 294 | 20250404 | 150200 | 3042871113 | 4415 | 4395 | 4415 | 4395 | 212 |
| 295 | 20250404 | 150100 | 3041938698 | 4395 | 4390 | 4395 | 4390 | 1120 |
| 296 | 20250404 | 150000 | 3037021338 | 4385 | 4410 | 4410 | 4385 | 4301 |
| 297 | 20250404 | 145900 | 3018125913 | 4415 | 4420 | 4420 | 4405 | 544 |
| 298 | 20250404 | 145800 | 3015725908 | 4420 | 4405 | 4425 | 4405 | 4531 |
| 299 | 20250404 | 145700 | 2995729733 | 4405 | 4405 | 4405 | 4400 | 82 |
| 300 | 20250404 | 145600 | 2995368528 | 4405 | 4405 | 4405 | 4400 | 961 |
| 301 | 20250404 | 145500 | 2991135333 | 4400 | 4400 | 4400 | 4400 | 100 |
| 302 | 20250404 | 145400 | 2990695333 | 4400 | 4405 | 4405 | 4400 | 505 |
| 303 | 20250404 | 145300 | 2988471198 | 4410 | 4395 | 4410 | 4395 | 3172 |
| 304 | 20250404 | 145200 | 2974513323 | 4395 | 4395 | 4395 | 4390 | 426 |
| 305 | 20250404 | 145100 | 2972641078 | 4395 | 4390 | 4395 | 4390 | 756 |
| 306 | 20250404 | 145000 | 2969318528 | 4390 | 4390 | 4390 | 4390 | 211 |
| 307 | 20250404 | 144900 | 2968392238 | 4385 | 4390 | 4395 | 4385 | 1081 |
| 308 | 20250404 | 144800 | 2963646403 | 4390 | 4385 | 4390 | 4385 | 502 |
| 309 | 20250404 | 144700 | 2961442633 | 4385 | 4385 | 4385 | 4385 | 0 |
| 310 | 20250404 | 144600 | 2961442633 | 4385 | 4380 | 4385 | 4380 | 320 |
| 311 | 20250404 | 144500 | 2960040663 | 4375 | 4375 | 4375 | 4375 | 1 |
| 312 | 20250404 | 144400 | 2960036288 | 4395 | 4395 | 4395 | 4395 | 201 |
| 313 | 20250404 | 144300 | 2959152893 | 4370 | 4390 | 4390 | 4370 | 1253 |
| 314 | 20250404 | 144200 | 2953653543 | 4390 | 4390 | 4390 | 4370 | 1732 |
| 315 | 20250404 | 144100 | 2946071828 | 4375 | 4375 | 4375 | 4375 | 102 |
| 316 | 20250404 | 144000 | 2945625578 | 4370 | 4355 | 4370 | 4350 | 1064 |
| 317 | 20250404 | 143900 | 2940992813 | 4355 | 4375 | 4375 | 4355 | 1409 |
| 318 | 20250404 | 143800 | 2934839193 | 4375 | 4385 | 4385 | 4375 | 489 |
| 319 | 20250404 | 143700 | 2932699728 | 4395 | 4395 | 4395 | 4395 | 20 |
| 320 | 20250404 | 143600 | 2932611828 | 4375 | 4400 | 4400 | 4375 | 217 |
| 321 | 20250404 | 143500 | 2931661203 | 4375 | 4400 | 4400 | 4375 | 3513 |
| 322 | 20250404 | 143400 | 2916247803 | 4405 | 4400 | 4405 | 4400 | 6 |
| 323 | 20250404 | 143300 | 2916221398 | 4400 | 4405 | 4405 | 4400 | 789 |
| 324 | 20250404 | 143200 | 2912748143 | 4405 | 4380 | 4405 | 4380 | 804 |
| 325 | 20250404 | 143100 | 2909218078 | 4385 | 4385 | 4385 | 4375 | 307 |
| 326 | 20250404 | 143000 | 2907871913 | 4370 | 4385 | 4385 | 4370 | 1740 |
| 327 | 20250404 | 142900 | 2900250833 | 4380 | 4390 | 4390 | 4375 | 1932 |
| 328 | 20250404 | 142800 | 2891781598 | 4390 | 4400 | 4400 | 4390 | 69 |
| 329 | 20250404 | 142700 | 2891478358 | 4420 | 4420 | 4420 | 4420 | 44 |
| 330 | 20250404 | 142600 | 2891283878 | 4420 | 4420 | 4420 | 4385 | 1961 |
| 331 | 20250404 | 142500 | 2882627428 | 4410 | 4420 | 4420 | 4385 | 3094 |
| 332 | 20250404 | 142400 | 2868962043 | 4420 | 4360 | 4420 | 4360 | 781 |
| 333 | 20250404 | 142300 | 2865521233 | 4360 | 4360 | 4370 | 4330 | 1791 |
| 334 | 20250404 | 142200 | 2857719578 | 4370 | 4355 | 4370 | 4330 | 698 |
| 335 | 20250404 | 142100 | 2854683108 | 4345 | 4335 | 4350 | 4335 | 1683 |
| 336 | 20250404 | 142000 | 2847365938 | 4330 | 4340 | 4340 | 4330 | 471 |
| 337 | 20250404 | 141900 | 2845325708 | 4340 | 4335 | 4340 | 4335 | 403 |
| 338 | 20250404 | 141800 | 2843576708 | 4335 | 4335 | 4335 | 4335 | 20 |
| 339 | 20250404 | 141700 | 2843490008 | 4335 | 4335 | 4335 | 4330 | 506 |
| 340 | 20250404 | 141600 | 2841298498 | 4335 | 4335 | 4335 | 4335 | 87 |
| 341 | 20250404 | 141500 | 2840921353 | 4335 | 4335 | 4335 | 4335 | 3 |
| 342 | 20250404 | 141400 | 2840908348 | 4350 | 4350 | 4350 | 4350 | 504 |
| 343 | 20250404 | 141300 | 2838715948 | 4350 | 4350 | 4350 | 4350 | 52 |
| 344 | 20250404 | 141200 | 2838489748 | 4342 | 4350 | 4350 | 4342 | 41 |
| 345 | 20250404 | 141100 | 2838311646 | 4350 | 4345 | 4350 | 4345 | 373 |
| 346 | 20250404 | 141000 | 2836689806 | 4345 | 4335 | 4345 | 4335 | 528 |
| 347 | 20250404 | 140900 | 2834395716 | 4335 | 4330 | 4335 | 4330 | 41 |
| 348 | 20250404 | 140800 | 2834218181 | 4330 | 4330 | 4330 | 4330 | 304 |
| 349 | 20250404 | 140700 | 2832901861 | 4330 | 4330 | 4330 | 4330 | 164 |
| 350 | 20250404 | 140600 | 2832191741 | 4330 | 4330 | 4330 | 4330 | 846 |
| 351 | 20250404 | 140500 | 2828528561 | 4330 | 4335 | 4335 | 4325 | 252 |
| 352 | 20250404 | 140400 | 2827438276 | 4340 | 4340 | 4340 | 4340 | 389 |
| 353 | 20250404 | 140300 | 2825750016 | 4340 | 4330 | 4340 | 4330 | 105 |
| 354 | 20250404 | 140200 | 2825294371 | 4325 | 4330 | 4330 | 4325 | 1210 |
| 355 | 20250404 | 140100 | 2820059426 | 4330 | 4335 | 4335 | 4325 | 6993 |
| 356 | 20250404 | 140000 | 2789781766 | 4330 | 4330 | 4335 | 4330 | 380 |
| 357 | 20250404 | 135900 | 2788135791 | 4335 | 4345 | 4345 | 4335 | 1434 |
| 358 | 20250404 | 135800 | 2781917691 | 4345 | 4340 | 4345 | 4340 | 1862 |
| 359 | 20250404 | 135700 | 2773833341 | 4350 | 4350 | 4350 | 4350 | 0 |
| 360 | 20250404 | 135600 | 2773833341 | 4350 | 4340 | 4350 | 4340 | 222 |
| 361 | 20250404 | 135500 | 2772869646 | 4340 | 4340 | 4340 | 4340 | 1445 |
| 362 | 20250404 | 135400 | 2766598346 | 4340 | 4340 | 4340 | 4340 | 203 |
| 363 | 20250404 | 135300 | 2765717326 | 4340 | 4335 | 4340 | 4335 | 86 |
| 364 | 20250404 | 135200 | 2765344096 | 4335 | 4335 | 4335 | 4330 | 22 |
| 365 | 20250404 | 135100 | 2765248751 | 4335 | 4335 | 4340 | 4335 | 305 |
| 366 | 20250404 | 135000 | 2763926376 | 4335 | 4335 | 4335 | 4335 | 125 |
| 367 | 20250404 | 134900 | 2763384501 | 4335 | 4340 | 4340 | 4335 | 706 |
| 368 | 20250404 | 134800 | 2760323836 | 4340 | 4340 | 4340 | 4340 | 30 |
| 369 | 20250404 | 134700 | 2760193636 | 4340 | 4335 | 4350 | 4335 | 2998 |
| 370 | 20250404 | 134600 | 2747196126 | 4335 | 4335 | 4335 | 4335 | 21 |
| 371 | 20250404 | 134500 | 2747105091 | 4335 | 4340 | 4340 | 4330 | 1279 |
| 372 | 20250404 | 134400 | 2741561546 | 4340 | 4340 | 4340 | 4335 | 10855 |
| 373 | 20250404 | 134300 | 2694471461 | 4345 | 4345 | 4345 | 4345 | 122 |
| 374 | 20250404 | 134200 | 2693941371 | 4345 | 4355 | 4355 | 4345 | 3511 |
| 375 | 20250404 | 134100 | 2678678886 | 4360 | 4360 | 4360 | 4360 | 1116 |
| 376 | 20250404 | 134000 | 2673813126 | 4360 | 4360 | 4360 | 4360 | 500 |
| 377 | 20250404 | 133900 | 2671633126 | 4360 | 4360 | 4360 | 4360 | 0 |
| 378 | 20250404 | 133800 | 2671633126 | 4360 | 4370 | 4370 | 4360 | 645 |
| 379 | 20250404 | 133700 | 2668820776 | 4375 | 4375 | 4375 | 4375 | 8 |
| 380 | 20250404 | 133600 | 2668785776 | 4380 | 4380 | 4380 | 4380 | 39 |
| 381 | 20250404 | 133500 | 2668614956 | 4380 | 4380 | 4380 | 4380 | 50 |
| 382 | 20250404 | 133400 | 2668395956 | 4380 | 4370 | 4380 | 4360 | 30 |
| 383 | 20250404 | 133300 | 2668265126 | 4370 | 4370 | 4370 | 4370 | 109 |
| 384 | 20250404 | 133200 | 2667788796 | 4370 | 4370 | 4370 | 4370 | 500 |
| 385 | 20250404 | 133100 | 2665603796 | 4390 | 4395 | 4400 | 4355 | 2003 |
| 386 | 20250404 | 133000 | 2656880356 | 4405 | 4405 | 4405 | 4405 | 267 |
| 387 | 20250404 | 132900 | 2655704221 | 4405 | 4405 | 4410 | 4380 | 500 |
| 388 | 20250404 | 132800 | 2653514111 | 4410 | 4385 | 4410 | 4385 | 11 |
| 389 | 20250404 | 132700 | 2653465851 | 4385 | 4355 | 4385 | 4355 | 4472 |
| 390 | 20250404 | 132600 | 2633929726 | 4355 | 4355 | 4355 | 4355 | 105 |
| 391 | 20250404 | 132500 | 2633472451 | 4345 | 4365 | 4365 | 4345 | 22 |
| 392 | 20250404 | 132400 | 2633376741 | 4345 | 4370 | 4370 | 4345 | 298 |
| 393 | 20250404 | 132300 | 2632081606 | 4370 | 4370 | 4370 | 4370 | 140 |
| 394 | 20250404 | 132200 | 2631469806 | 4370 | 4355 | 4370 | 4345 | 2050 |
| 395 | 20250404 | 132100 | 2622551301 | 4355 | 4370 | 4370 | 4355 | 501 |
| 396 | 20250404 | 132000 | 2620369431 | 4355 | 4355 | 4355 | 4350 | 1210 |
| 397 | 20250404 | 131900 | 2615105176 | 4355 | 4355 | 4355 | 4345 | 41 |
| 398 | 20250404 | 131800 | 2614926631 | 4355 | 4355 | 4355 | 4355 | 100 |
| 399 | 20250404 | 131700 | 2614491131 | 4355 | 4350 | 4355 | 4345 | 1836 |
| 400 | 20250404 | 131600 | 2606507701 | 4350 | 4355 | 4355 | 4350 | 1136 |
| 401 | 20250404 | 131500 | 2601565601 | 4355 | 4355 | 4355 | 4355 | 1157 |
| 402 | 20250404 | 131400 | 2596526866 | 4345 | 4345 | 4345 | 4345 | 1000 |
| 403 | 20250404 | 131300 | 2592181866 | 4345 | 4350 | 4350 | 4345 | 837 |
| 404 | 20250404 | 131200 | 2588541666 | 4345 | 4345 | 4350 | 4345 | 415 |
| 405 | 20250404 | 131100 | 2586737341 | 4345 | 4345 | 4345 | 4345 | 959 |
| 406 | 20250404 | 131000 | 2582570486 | 4350 | 4350 | 4350 | 4350 | 102 |
| 407 | 20250404 | 130900 | 2582126786 | 4340 | 4350 | 4350 | 4340 | 557 |
| 408 | 20250404 | 130800 | 2579708536 | 4350 | 4350 | 4350 | 4350 | 207 |
| 409 | 20250404 | 130700 | 2578808086 | 4350 | 4350 | 4350 | 4350 | 0 |
| 410 | 20250404 | 130600 | 2578808086 | 4350 | 4365 | 4365 | 4340 | 5853 |
| 411 | 20250404 | 130500 | 2553368226 | 4365 | 4370 | 4370 | 4365 | 24 |
| 412 | 20250404 | 130400 | 2553263456 | 4350 | 4370 | 4370 | 4350 | 216 |
| 413 | 20250404 | 130300 | 2552323536 | 4370 | 4370 | 4370 | 4370 | 226 |
| 414 | 20250404 | 130200 | 2551335916 | 4360 | 4370 | 4370 | 4360 | 20 |
| 415 | 20250404 | 130100 | 2551248656 | 4355 | 4355 | 4355 | 4355 | 100 |
| 416 | 20250404 | 130000 | 2550813156 | 4370 | 4375 | 4375 | 4345 | 4014 |
| 417 | 20250404 | 125900 | 2533367351 | 4375 | 4350 | 4375 | 4350 | 278 |
| 418 | 20250404 | 125800 | 2532157961 | 4350 | 4360 | 4360 | 4345 | 1839 |
| 419 | 20250404 | 125700 | 2524152856 | 4360 | 4380 | 4380 | 4360 | 18 |
| 420 | 20250404 | 125600 | 2524074296 | 4360 | 4360 | 4360 | 4360 | 300 |
| 421 | 20250404 | 125500 | 2522766296 | 4360 | 4360 | 4360 | 4350 | 1187 |
| 422 | 20250404 | 125400 | 2517600211 | 4355 | 4395 | 4395 | 4355 | 1051 |
| 423 | 20250404 | 125300 | 2513019386 | 4370 | 4370 | 4370 | 4370 | 0 |
| 424 | 20250404 | 125200 | 2513019386 | 4370 | 4365 | 4370 | 4365 | 649 |
| 425 | 20250404 | 125100 | 2510186496 | 4365 | 4365 | 4365 | 4365 | 218 |
| 426 | 20250404 | 125000 | 2509234926 | 4365 | 4360 | 4365 | 4360 | 1024 |
| 427 | 20250404 | 124900 | 2504765171 | 4365 | 4365 | 4365 | 4365 | 54 |
| 428 | 20250404 | 124800 | 2504529461 | 4365 | 4365 | 4365 | 4365 | 210 |
| 429 | 20250404 | 124700 | 2503612811 | 4375 | 4375 | 4375 | 4375 | 1 |
| 430 | 20250404 | 124600 | 2503608436 | 4370 | 4370 | 4370 | 4370 | 1053 |
| 431 | 20250404 | 124500 | 2499006826 | 4375 | 4380 | 4380 | 4375 | 305 |
| 432 | 20250404 | 124400 | 2497671911 | 4385 | 4385 | 4385 | 4385 | 50 |
| 433 | 20250404 | 124300 | 2497452661 | 4390 | 4385 | 4390 | 4385 | 2319 |
| 434 | 20250404 | 124200 | 2487272451 | 4385 | 4385 | 4385 | 4385 | 4 |
| 435 | 20250404 | 124100 | 2487254911 | 4385 | 4390 | 4390 | 4385 | 159 |
| 436 | 20250404 | 124000 | 2486556926 | 4390 | 4390 | 4390 | 4390 | 0 |
| 437 | 20250404 | 123900 | 2486556926 | 4390 | 4390 | 4390 | 4390 | 2 |
| 438 | 20250404 | 123800 | 2486548146 | 4390 | 4430 | 4430 | 4340 | 9512 |
| 439 | 20250404 | 123700 | 2444832541 | 4390 | 4375 | 4390 | 4375 | 2887 |
| 440 | 20250404 | 123600 | 2432186496 | 4365 | 4365 | 4365 | 4365 | 1099 |
| 441 | 20250404 | 123500 | 2427389361 | 4350 | 4350 | 4350 | 4350 | 100 |
| 442 | 20250404 | 123400 | 2426954361 | 4350 | 4370 | 4370 | 4345 | 4003 |
| 443 | 20250404 | 123300 | 2409557021 | 4370 | 4360 | 4370 | 4350 | 1208 |
| 444 | 20250404 | 123200 | 2404293471 | 4360 | 4360 | 4360 | 4360 | 205 |
| 445 | 20250404 | 123100 | 2403399671 | 4360 | 4360 | 4360 | 4360 | 23 |
| 446 | 20250404 | 123000 | 2403299391 | 4350 | 4350 | 4350 | 4350 | 11 |
| 447 | 20250404 | 122900 | 2403251541 | 4350 | 4350 | 4350 | 4350 | 531 |
| 448 | 20250404 | 122800 | 2400941691 | 4345 | 4345 | 4345 | 4345 | 200 |
| 449 | 20250404 | 122700 | 2400072691 | 4345 | 4360 | 4360 | 4345 | 1789 |
| 450 | 20250404 | 122600 | 2392283311 | 4370 | 4370 | 4370 | 4365 | 747 |
| 451 | 20250404 | 122500 | 2389021211 | 4370 | 4370 | 4370 | 4370 | 586 |
| 452 | 20250404 | 122400 | 2386460391 | 4360 | 4355 | 4365 | 4355 | 1022 |
| 453 | 20250404 | 122300 | 2382008026 | 4355 | 4370 | 4370 | 4355 | 290 |
| 454 | 20250404 | 122200 | 2380745046 | 4370 | 4370 | 4370 | 4370 | 0 |
| 455 | 20250404 | 122100 | 2380745046 | 4370 | 4370 | 4370 | 4370 | 200 |
| 456 | 20250404 | 122000 | 2379871046 | 4370 | 4380 | 4380 | 4355 | 126 |
| 457 | 20250404 | 121900 | 2379322216 | 4380 | 4380 | 4380 | 4380 | 105 |
| 458 | 20250404 | 121800 | 2378862316 | 4380 | 4380 | 4380 | 4380 | 24 |
| 459 | 20250404 | 121700 | 2378757196 | 4380 | 4370 | 4380 | 4370 | 170 |
| 460 | 20250404 | 121600 | 2378014151 | 4380 | 4380 | 4380 | 4380 | 50 |
| 461 | 20250404 | 121500 | 2377795151 | 4350 | 4350 | 4350 | 4350 | 100 |
| 462 | 20250404 | 121400 | 2377360151 | 4380 | 4365 | 4380 | 4355 | 347 |
| 463 | 20250404 | 121300 | 2375846566 | 4370 | 4375 | 4375 | 4370 | 2372 |
| 464 | 20250404 | 121200 | 2365471986 | 4375 | 4365 | 4375 | 4365 | 52 |
| 465 | 20250404 | 121100 | 2365244986 | 4375 | 4365 | 4375 | 4360 | 172 |
| 466 | 20250404 | 121000 | 2364494216 | 4365 | 4365 | 4365 | 4365 | 102 |
| 467 | 20250404 | 120900 | 2364048986 | 4335 | 4335 | 4335 | 4335 | 0 |
| 468 | 20250404 | 120800 | 2364048986 | 4335 | 4355 | 4365 | 4335 | 11148 |
| 469 | 20250404 | 120700 | 2315616176 | 4365 | 4355 | 4365 | 4355 | 2008 |
| 470 | 20250404 | 120600 | 2306871291 | 4355 | 4380 | 4380 | 4355 | 4804 |
| 471 | 20250404 | 120500 | 2285894146 | 4380 | 4385 | 4385 | 4380 | 900 |
| 472 | 20250404 | 120400 | 2281951136 | 4385 | 4390 | 4390 | 4380 | 2178 |
| 473 | 20250404 | 120300 | 2272403811 | 4395 | 4395 | 4395 | 4395 | 74 |
| 474 | 20250404 | 120200 | 2272078581 | 4390 | 4395 | 4395 | 4390 | 1333 |
| 475 | 20250404 | 120100 | 2266221906 | 4395 | 4410 | 4410 | 4395 | 1392 |
| 476 | 20250404 | 120000 | 2260091646 | 4410 | 4410 | 4410 | 4410 | 17 |
| 477 | 20250404 | 115900 | 2260016676 | 4405 | 4415 | 4415 | 4405 | 748 |
| 478 | 20250404 | 115800 | 2256719091 | 4420 | 4420 | 4420 | 4420 | 220 |
| 479 | 20250404 | 115700 | 2255746691 | 4420 | 4415 | 4420 | 4415 | 402 |
| 480 | 20250404 | 115600 | 2253971856 | 4415 | 4415 | 4415 | 4415 | 2 |
| 481 | 20250404 | 115500 | 2253963026 | 4405 | 4420 | 4420 | 4400 | 3220 |
| 482 | 20250404 | 115400 | 2239778311 | 4420 | 4415 | 4420 | 4410 | 5054 |
| 483 | 20250404 | 115300 | 2217471216 | 4420 | 4430 | 4430 | 4420 | 305 |
| 484 | 20250404 | 115200 | 2216123096 | 4430 | 4430 | 4430 | 4430 | 1 |
| 485 | 20250404 | 115100 | 2216118666 | 4430 | 4430 | 4430 | 4430 | 0 |
| 486 | 20250404 | 115000 | 2216118666 | 4430 | 4425 | 4430 | 4425 | 1148 |
| 487 | 20250404 | 114900 | 2211037251 | 4430 | 4425 | 4430 | 4420 | 976 |
| 488 | 20250404 | 114800 | 2206718641 | 4425 | 4415 | 4425 | 4415 | 56 |
| 489 | 20250404 | 114700 | 2206471391 | 4415 | 4425 | 4425 | 4415 | 254 |
| 490 | 20250404 | 114600 | 2205349476 | 4425 | 4395 | 4425 | 4375 | 1432 |
| 491 | 20250404 | 114500 | 2199059066 | 4395 | 4385 | 4400 | 4385 | 1639 |
| 492 | 20250404 | 114400 | 2191862116 | 4385 | 4365 | 4400 | 4360 | 3218 |
| 493 | 20250404 | 114300 | 2177814006 | 4365 | 4360 | 4400 | 4360 | 3902 |
| 494 | 20250404 | 114200 | 2160774196 | 4380 | 4380 | 4390 | 4350 | 15614 |
| 495 | 20250404 | 114100 | 2092521031 | 4380 | 4380 | 4380 | 4375 | 5768 |
| 496 | 20250404 | 114000 | 2067260691 | 4375 | 4395 | 4395 | 4370 | 8312 |
| 497 | 20250404 | 113900 | 2030850566 | 4395 | 4430 | 4430 | 4395 | 12601 |
| 498 | 20250404 | 113800 | 1975321836 | 4430 | 4430 | 4432 | 4430 | 2976 |
| 499 | 20250404 | 113700 | 1962137630 | 4432 | 4465 | 4465 | 4432 | 2201 |
| 500 | 20250404 | 113600 | 1952371618 | 4445 | 4445 | 4465 | 4440 | 14765 |
| 501 | 20250404 | 113500 | 1886742203 | 4445 | 4470 | 4470 | 4442 | 5128 |
| 502 | 20250404 | 113400 | 1863903270 | 4470 | 4445 | 4470 | 4445 | 3158 |
| 503 | 20250404 | 113300 | 1849863435 | 4445 | 4445 | 4445 | 4440 | 10015 |
| 504 | 20250404 | 113200 | 1805394355 | 4440 | 4440 | 4440 | 4440 | 200 |
| 505 | 20250404 | 113100 | 1804506355 | 4445 | 4445 | 4445 | 4445 | 1484 |
| 506 | 20250404 | 113000 | 1797909975 | 4445 | 4445 | 4445 | 4440 | 520 |
| 507 | 20250404 | 112900 | 1795599075 | 4445 | 4450 | 4450 | 4445 | 3728 |
| 508 | 20250404 | 112800 | 1779027885 | 4475 | 4470 | 4475 | 4450 | 1671 |
| 509 | 20250404 | 112700 | 1771558890 | 4470 | 4465 | 4470 | 4445 | 1568 |
| 510 | 20250404 | 112600 | 1764556125 | 4445 | 4465 | 4465 | 4430 | 4062 |
| 511 | 20250404 | 112500 | 1746519455 | 4470 | 4475 | 4480 | 4470 | 154 |
| 512 | 20250404 | 112400 | 1745830985 | 4485 | 4515 | 4515 | 4480 | 2291 |
| 513 | 20250404 | 112300 | 1735538085 | 4515 | 4515 | 4515 | 4495 | 917 |
| 514 | 20250404 | 112200 | 1731402690 | 4515 | 4515 | 4515 | 4515 | 129 |
| 515 | 20250404 | 112100 | 1730820255 | 4510 | 4515 | 4515 | 4510 | 32 |
| 516 | 20250404 | 112000 | 1730675795 | 4510 | 4500 | 4510 | 4485 | 3150 |
| 517 | 20250404 | 111900 | 1716525515 | 4485 | 4500 | 4500 | 4480 | 1316 |
| 518 | 20250404 | 111800 | 1710628835 | 4485 | 4515 | 4535 | 4485 | 5237 |
| 519 | 20250404 | 111700 | 1687063195 | 4545 | 4535 | 4545 | 4515 | 10383 |
| 520 | 20250404 | 111600 | 1639997825 | 4540 | 4560 | 4560 | 4535 | 820 |
| 521 | 20250404 | 111500 | 1636265975 | 4560 | 4550 | 4560 | 4550 | 2063 |
| 522 | 20250404 | 111400 | 1626868130 | 4545 | 4550 | 4550 | 4545 | 1233 |
| 523 | 20250404 | 111300 | 1621263390 | 4550 | 4565 | 4575 | 4550 | 8088 |
| 524 | 20250404 | 111200 | 1584401990 | 4575 | 4580 | 4585 | 4560 | 6044 |
| 525 | 20250404 | 111100 | 1556773100 | 4570 | 4555 | 4585 | 4555 | 7537 |
| 526 | 20250404 | 111000 | 1522291285 | 4560 | 4510 | 4560 | 4510 | 13065 |
| 527 | 20250404 | 110900 | 1463120690 | 4505 | 4490 | 4505 | 4490 | 12888 |
| 528 | 20250404 | 110800 | 1405093800 | 4500 | 4490 | 4505 | 4485 | 10186 |
| 529 | 20250404 | 110700 | 1359360565 | 4500 | 4495 | 4505 | 4495 | 363 |
| 530 | 20250404 | 110600 | 1357727965 | 4500 | 4485 | 4500 | 4485 | 635 |
| 531 | 20250404 | 110500 | 1354877440 | 4487 | 4490 | 4490 | 4487 | 360 |
| 532 | 20250404 | 110400 | 1353261355 | 4492 | 4495 | 4495 | 4492 | 30 |
| 533 | 20250404 | 110300 | 1353126520 | 4495 | 4505 | 4505 | 4495 | 4412 |
| 534 | 20250404 | 110200 | 1333267932 | 4505 | 4505 | 4505 | 4505 | 930 |
| 535 | 20250404 | 110100 | 1329078282 | 4510 | 4510 | 4520 | 4510 | 3291 |
| 536 | 20250404 | 110000 | 1314219622 | 4505 | 4505 | 4505 | 4505 | 602 |
| 537 | 20250404 | 105900 | 1311507612 | 4505 | 4505 | 4505 | 4505 | 2 |
| 538 | 20250404 | 105800 | 1311498602 | 4505 | 4505 | 4505 | 4505 | 30 |
| 539 | 20250404 | 105700 | 1311363452 | 4505 | 4500 | 4505 | 4495 | 440 |
| 540 | 20250404 | 105600 | 1309382302 | 4500 | 4515 | 4515 | 4500 | 3683 |
| 541 | 20250404 | 105500 | 1292791427 | 4520 | 4515 | 4520 | 4510 | 3788 |
| 542 | 20250404 | 105400 | 1275685992 | 4515 | 4510 | 4515 | 4507 | 2960 |
| 543 | 20250404 | 105300 | 1262327359 | 4505 | 4485 | 4505 | 4485 | 3570 |
| 544 | 20250404 | 105200 | 1246284964 | 4485 | 4485 | 4485 | 4485 | 3 |
| 545 | 20250404 | 105100 | 1246271509 | 4485 | 4485 | 4485 | 4485 | 1208 |
| 546 | 20250404 | 105000 | 1240853629 | 4485 | 4460 | 4485 | 4460 | 2971 |
| 547 | 20250404 | 104900 | 1227535984 | 4460 | 4460 | 4460 | 4460 | 63 |
| 548 | 20250404 | 104800 | 1227255004 | 4460 | 4455 | 4460 | 4450 | 523 |
| 549 | 20250404 | 104700 | 1224923864 | 4450 | 4455 | 4455 | 4450 | 725 |
| 550 | 20250404 | 104600 | 1221697109 | 4455 | 4445 | 4455 | 4445 | 713 |
| 551 | 20250404 | 104500 | 1218524314 | 4445 | 4445 | 4450 | 4445 | 22 |
| 552 | 20250404 | 104400 | 1218426484 | 4445 | 4440 | 4450 | 4440 | 1163 |
| 553 | 20250404 | 104300 | 1213257194 | 4440 | 4450 | 4450 | 4440 | 174 |
| 554 | 20250404 | 104200 | 1212483439 | 4450 | 4470 | 4470 | 4450 | 3272 |
| 555 | 20250404 | 104100 | 1197857689 | 4470 | 4450 | 4470 | 4445 | 766 |
| 556 | 20250404 | 104000 | 1194438609 | 4450 | 4450 | 4450 | 4450 | 536 |
| 557 | 20250404 | 103900 | 1192053409 | 4450 | 4450 | 4450 | 4450 | 5 |
| 558 | 20250404 | 103800 | 1192031159 | 4450 | 4445 | 4450 | 4430 | 1996 |
| 559 | 20250404 | 103700 | 1183160664 | 4445 | 4445 | 4445 | 4445 | 3 |
| 560 | 20250404 | 103600 | 1183147329 | 4420 | 4430 | 4430 | 4415 | 316 |
| 561 | 20250404 | 103500 | 1181749594 | 4430 | 4445 | 4445 | 4430 | 766 |
| 562 | 20250404 | 103400 | 1178350094 | 4445 | 4445 | 4445 | 4445 | 366 |
| 563 | 20250404 | 103300 | 1176723224 | 4440 | 4430 | 4440 | 4430 | 571 |
| 564 | 20250404 | 103200 | 1174188374 | 4425 | 4430 | 4430 | 4410 | 5508 |
| 565 | 20250404 | 103100 | 1149847784 | 4430 | 4435 | 4435 | 4430 | 1661 |
| 566 | 20250404 | 103000 | 1142486244 | 4435 | 4435 | 4435 | 4435 | 380 |
| 567 | 20250404 | 102900 | 1140800944 | 4435 | 4435 | 4435 | 4435 | 498 |
| 568 | 20250404 | 102800 | 1138592314 | 4435 | 4435 | 4440 | 4435 | 704 |
| 569 | 20250404 | 102700 | 1135469909 | 4435 | 4435 | 4440 | 4435 | 391 |
| 570 | 20250404 | 102600 | 1133735794 | 4430 | 4430 | 4435 | 4430 | 2942 |
| 571 | 20250404 | 102500 | 1120702634 | 4435 | 4445 | 4450 | 4435 | 2148 |
| 572 | 20250404 | 102400 | 1111169429 | 4445 | 4450 | 4450 | 4440 | 1995 |
| 573 | 20250404 | 102300 | 1102311449 | 4450 | 4450 | 4450 | 4445 | 339 |
| 574 | 20250404 | 102200 | 1100803084 | 4450 | 4462 | 4462 | 4445 | 5513 |
| 575 | 20250404 | 102100 | 1076265414 | 4465 | 4460 | 4465 | 4460 | 115 |
| 576 | 20250404 | 102000 | 1075752494 | 4460 | 4460 | 4460 | 4460 | 12 |
| 577 | 20250404 | 101900 | 1075698974 | 4460 | 4470 | 4470 | 4460 | 835 |
| 578 | 20250404 | 101800 | 1071973874 | 4470 | 4470 | 4470 | 4470 | 55 |
| 579 | 20250404 | 101700 | 1071728024 | 4470 | 4465 | 4470 | 4455 | 213 |
| 580 | 20250404 | 101600 | 1070777084 | 4465 | 4465 | 4465 | 4465 | 1140 |
| 581 | 20250404 | 101500 | 1065686984 | 4450 | 4455 | 4455 | 4450 | 80 |
| 582 | 20250404 | 101400 | 1065330939 | 4450 | 4465 | 4465 | 4450 | 500 |
| 583 | 20250404 | 101300 | 1063101769 | 4470 | 4470 | 4470 | 4470 | 22 |
| 584 | 20250404 | 101200 | 1063003429 | 4470 | 4465 | 4470 | 4465 | 8 |
| 585 | 20250404 | 101100 | 1062967679 | 4465 | 4460 | 4465 | 4450 | 590 |
| 586 | 20250404 | 101000 | 1060335239 | 4450 | 4450 | 4450 | 4450 | 0 |
| 587 | 20250404 | 100900 | 1060335239 | 4450 | 4455 | 4460 | 4450 | 2202 |
| 588 | 20250404 | 100800 | 1050527469 | 4455 | 4455 | 4455 | 4445 | 1604 |
| 589 | 20250404 | 100700 | 1043386599 | 4455 | 4460 | 4460 | 4455 | 186 |
| 590 | 20250404 | 100600 | 1042557914 | 4460 | 4460 | 4460 | 4460 | 2 |
| 591 | 20250404 | 100500 | 1042548994 | 4450 | 4470 | 4470 | 4450 | 677 |
| 592 | 20250404 | 100400 | 1039527804 | 4470 | 4465 | 4470 | 4465 | 170 |
| 593 | 20250404 | 100300 | 1038767954 | 4470 | 4475 | 4475 | 4440 | 2738 |
| 594 | 20250404 | 100200 | 1026567894 | 4470 | 4480 | 4480 | 4470 | 1379 |
| 595 | 20250404 | 100100 | 1020400259 | 4480 | 4475 | 4480 | 4470 | 986 |
| 596 | 20250404 | 100000 | 1015985594 | 4470 | 4465 | 4470 | 4465 | 2469 |
| 597 | 20250404 | 095900 | 1004952079 | 4455 | 4445 | 4455 | 4445 | 153 |
| 598 | 20250404 | 095800 | 1004270494 | 4440 | 4455 | 4455 | 4440 | 813 |
| 599 | 20250404 | 095700 | 1000658719 | 4455 | 4465 | 4470 | 4455 | 1098 |
| 600 | 20250404 | 095600 | 995758044 | 4465 | 4450 | 4465 | 4450 | 457 |
| 601 | 20250404 | 095500 | 993718819 | 4450 | 4440 | 4450 | 4440 | 129 |
| 602 | 20250404 | 095400 | 993144779 | 4450 | 4450 | 4450 | 4440 | 1124 |
| 603 | 20250404 | 095300 | 988144564 | 4450 | 4450 | 4450 | 4450 | 583 |
| 604 | 20250404 | 095200 | 985550214 | 4455 | 4465 | 4465 | 4455 | 1778 |
| 605 | 20250404 | 095100 | 977622804 | 4475 | 4475 | 4475 | 4460 | 1496 |
| 606 | 20250404 | 095000 | 970940204 | 4475 | 4475 | 4475 | 4465 | 1657 |
| 607 | 20250404 | 094900 | 963527714 | 4470 | 4470 | 4470 | 4465 | 2398 |
| 608 | 20250404 | 094800 | 952818654 | 4465 | 4465 | 4465 | 4455 | 1805 |
| 609 | 20250404 | 094700 | 944763929 | 4455 | 4455 | 4465 | 4440 | 2518 |
| 610 | 20250404 | 094600 | 933540999 | 4455 | 4435 | 4455 | 4435 | 3105 |
| 611 | 20250404 | 094500 | 919754904 | 4435 | 4440 | 4445 | 4435 | 3067 |
| 612 | 20250404 | 094400 | 906145479 | 4440 | 4440 | 4440 | 4435 | 1049 |
| 613 | 20250404 | 094300 | 901487994 | 4440 | 4435 | 4440 | 4435 | 2483 |
| 614 | 20250404 | 094200 | 890469974 | 4435 | 4430 | 4435 | 4430 | 1517 |
| 615 | 20250404 | 094100 | 883747659 | 4430 | 4430 | 4430 | 4430 | 762 |
| 616 | 20250404 | 094000 | 880371999 | 4430 | 4425 | 4435 | 4425 | 1731 |
| 617 | 20250404 | 093900 | 872705576 | 4425 | 4430 | 4430 | 4415 | 2439 |
| 618 | 20250404 | 093800 | 861916916 | 4425 | 4432 | 4435 | 4425 | 4112 |
| 619 | 20250404 | 093700 | 843694463 | 4435 | 4430 | 4435 | 4430 | 1450 |
| 620 | 20250404 | 093600 | 837268758 | 4430 | 4425 | 4430 | 4420 | 1206 |
| 621 | 20250404 | 093500 | 831931248 | 4425 | 4420 | 4430 | 4420 | 4134 |
| 622 | 20250404 | 093400 | 813649938 | 4420 | 4420 | 4420 | 4420 | 1 |
| 623 | 20250404 | 093300 | 813645518 | 4420 | 4415 | 4420 | 4415 | 2988 |
| 624 | 20250404 | 093200 | 800443793 | 4410 | 4390 | 4410 | 4390 | 1507 |
| 625 | 20250404 | 093100 | 793811578 | 4420 | 4410 | 4420 | 4400 | 912 |
| 626 | 20250404 | 093000 | 789789948 | 4410 | 4385 | 4410 | 4385 | 417 |
| 627 | 20250404 | 092900 | 787958453 | 4375 | 4375 | 4375 | 4375 | 553 |
| 628 | 20250404 | 092800 | 785539078 | 4375 | 4370 | 4385 | 4370 | 1693 |
| 629 | 20250404 | 092700 | 778133493 | 4365 | 4345 | 4365 | 4340 | 4995 |
| 630 | 20250404 | 092600 | 756385693 | 4350 | 4350 | 4350 | 4340 | 2143 |
| 631 | 20250404 | 092500 | 747077773 | 4345 | 4350 | 4350 | 4345 | 3062 |
| 632 | 20250404 | 092400 | 733768773 | 4350 | 4335 | 4355 | 4335 | 5707 |
| 633 | 20250404 | 092300 | 709004248 | 4340 | 4355 | 4360 | 4340 | 5019 |
| 634 | 20250404 | 092200 | 687193223 | 4355 | 4350 | 4360 | 4350 | 3310 |
| 635 | 20250404 | 092100 | 672788548 | 4360 | 4355 | 4360 | 4340 | 829 |
| 636 | 20250404 | 092000 | 669182163 | 4355 | 4345 | 4355 | 4340 | 2295 |
| 637 | 20250404 | 091900 | 659193193 | 4345 | 4357 | 4357 | 4330 | 10344 |
| 638 | 20250404 | 091800 | 614312896 | 4335 | 4330 | 4360 | 4330 | 5064 |
| 639 | 20250404 | 091700 | 592341376 | 4330 | 4365 | 4365 | 4330 | 6537 |
| 640 | 20250404 | 091600 | 563877506 | 4365 | 4375 | 4375 | 4365 | 2810 |
| 641 | 20250404 | 091500 | 551598191 | 4375 | 4380 | 4385 | 4365 | 7036 |
| 642 | 20250404 | 091400 | 520821960 | 4385 | 4410 | 4410 | 4385 | 25921 |
| 643 | 20250404 | 091300 | 406796195 | 4405 | 4405 | 4405 | 4405 | 2345 |
| 644 | 20250404 | 091200 | 396466470 | 4405 | 4420 | 4420 | 4400 | 4160 |
| 645 | 20250404 | 091100 | 378141935 | 4420 | 4415 | 4425 | 4405 | 4510 |
| 646 | 20250404 | 091000 | 358209145 | 4420 | 4430 | 4430 | 4405 | 9100 |
| 647 | 20250404 | 090900 | 318060500 | 4430 | 4440 | 4440 | 4420 | 5562 |
| 648 | 20250404 | 090800 | 293391950 | 4445 | 4435 | 4445 | 4425 | 5219 |
| 649 | 20250404 | 090700 | 270244675 | 4435 | 4405 | 4435 | 4405 | 5754 |
| 650 | 20250404 | 090600 | 244873060 | 4405 | 4405 | 4407 | 4400 | 23220 |
| 651 | 20250404 | 090500 | 142598337 | 4405 | 4395 | 4405 | 4390 | 1186 |
| 652 | 20250404 | 090400 | 137384040 | 4400 | 4435 | 4435 | 4395 | 18323 |
| 653 | 20250404 | 090300 | 56619220 | 4430 | 4420 | 4485 | 4415 | 4952 |
| 654 | 20250404 | 090200 | 34609280 | 4420 | 4485 | 4485 | 4420 | 2727 |
| 655 | 20250404 | 090100 | 22498665 | 4490 | 4490 | 4490 | 4490 | 215 |
| 656 | 20250404 | 090000 | 21533315 | 4405 | 4400 | 4410 | 4400 | 4890 |