36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 200600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 67131 |
| 3 | 20231208 | 200500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20231208 | 200400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20231208 | 200300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20231208 | 200200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20231208 | 200100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20231208 | 200000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20231208 | 195900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20231208 | 195800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20231208 | 195700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20231208 | 195600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20231208 | 195500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20231208 | 195400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20231208 | 195300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20231208 | 195200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20231208 | 195100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20231208 | 195000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20231208 | 194900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20231208 | 194800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20231208 | 194700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20231208 | 194600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20231208 | 194500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20231208 | 194400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20231208 | 194300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20231208 | 194200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20231208 | 194100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20231208 | 194000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20231208 | 193900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20231208 | 193800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20231208 | 193700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20231208 | 193600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 67131 |
| 33 | 20231208 | 193500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20231208 | 193400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20231208 | 193300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20231208 | 193200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20231208 | 193100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20231208 | 193000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20231208 | 192900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20231208 | 192800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20231208 | 192700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20231208 | 192600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20231208 | 192500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20231208 | 192400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20231208 | 192300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20231208 | 192200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20231208 | 192100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20231208 | 192000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20231208 | 191900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20231208 | 191800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20231208 | 191700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20231208 | 191600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20231208 | 191500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20231208 | 191400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20231208 | 191300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20231208 | 191200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20231208 | 191100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20231208 | 191000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20231208 | 190900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20231208 | 190800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20231208 | 190700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20231208 | 190600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 67131 |
| 63 | 20231208 | 190500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20231208 | 190400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20231208 | 190300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20231208 | 190200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20231208 | 190100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20231208 | 190000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20231208 | 185900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20231208 | 185800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20231208 | 185700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20231208 | 185600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20231208 | 185500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20231208 | 185400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20231208 | 185300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20231208 | 185200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20231208 | 185100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20231208 | 185000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20231208 | 184900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20231208 | 184800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20231208 | 184700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20231208 | 184600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20231208 | 184500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20231208 | 184400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20231208 | 184300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20231208 | 184200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20231208 | 184100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20231208 | 184000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20231208 | 183900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20231208 | 183800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20231208 | 183700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20231208 | 183600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 67131 |
| 93 | 20231208 | 183500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20231208 | 183400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20231208 | 183300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20231208 | 183200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20231208 | 183100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20231208 | 183000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20231208 | 182900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20231208 | 182800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20231208 | 182700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20231208 | 182600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20231208 | 182500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20231208 | 182400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20231208 | 182300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20231208 | 182200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20231208 | 182100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20231208 | 182000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20231208 | 181900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20231208 | 181800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20231208 | 181700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20231208 | 181600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20231208 | 181500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20231208 | 181400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20231208 | 181300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20231208 | 181200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20231208 | 181100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20231208 | 181000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20231208 | 180900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20231208 | 180800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20231208 | 180700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20231208 | 180600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 67131 |
| 123 | 20231208 | 180500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20231208 | 180400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20231208 | 180300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20231208 | 180200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20231208 | 180100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20231208 | 180000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20231208 | 175900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20231208 | 175800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20231208 | 175700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20231208 | 175600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20231208 | 175500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20231208 | 175400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20231208 | 175300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20231208 | 175200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20231208 | 175100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20231208 | 175000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20231208 | 174900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20231208 | 174800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20231208 | 174700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20231208 | 174600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20231208 | 174500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20231208 | 174400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20231208 | 174300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20231208 | 174200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20231208 | 174100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20231208 | 174000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20231208 | 173900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20231208 | 173800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20231208 | 173700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20231208 | 173600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 67131 |
| 153 | 20231208 | 173500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20231208 | 173400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20231208 | 173300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20231208 | 173200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20231208 | 173100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20231208 | 173000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20231208 | 172900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20231208 | 172800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20231208 | 172700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20231208 | 172600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20231208 | 172500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20231208 | 172400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20231208 | 172300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20231208 | 172200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20231208 | 172100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20231208 | 172000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20231208 | 171900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20231208 | 171800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20231208 | 171700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20231208 | 171600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20231208 | 171500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20231208 | 171400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20231208 | 171300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20231208 | 171200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20231208 | 171100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20231208 | 171000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20231208 | 170900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20231208 | 170800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20231208 | 170700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20231208 | 170600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 67131 |
| 183 | 20231208 | 170500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20231208 | 170400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20231208 | 170300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20231208 | 170200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20231208 | 170100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20231208 | 170000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20231208 | 165900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20231208 | 165800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20231208 | 165700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20231208 | 165600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20231208 | 165500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20231208 | 165400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20231208 | 165300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20231208 | 165200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20231208 | 165100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20231208 | 165000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20231208 | 164900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20231208 | 164800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20231208 | 164700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20231208 | 164600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20231208 | 164500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20231208 | 164400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20231208 | 164300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20231208 | 164200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20231208 | 164100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20231208 | 164000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20231208 | 163900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20231208 | 163800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20231208 | 163700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20231208 | 163600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 67131 |
| 213 | 20231208 | 163500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20231208 | 163400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20231208 | 163300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20231208 | 163200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20231208 | 163100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20231208 | 163000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20231208 | 162900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20231208 | 162800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20231208 | 162700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20231208 | 162600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20231208 | 162500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20231208 | 162400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20231208 | 162300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20231208 | 162200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20231208 | 162100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20231208 | 162000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20231208 | 161900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20231208 | 161800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20231208 | 161700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20231208 | 161600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20231208 | 161500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20231208 | 161400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20231208 | 161300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20231208 | 161200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20231208 | 161100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20231208 | 161000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20231208 | 160900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20231208 | 160800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20231208 | 160700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20231208 | 160600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 67131 |
| 243 | 20231208 | 160500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20231208 | 160400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20231208 | 160300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20231208 | 160200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20231208 | 160100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20231208 | 160000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20231208 | 155900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20231208 | 155800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20231208 | 155700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20231208 | 155600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20231208 | 155500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20231208 | 155400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20231208 | 155300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20231208 | 155200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20231208 | 155100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20231208 | 155000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20231208 | 154900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20231208 | 154800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20231208 | 154700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20231208 | 154600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20231208 | 154500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20231208 | 154400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20231208 | 154300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20231208 | 154200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20231208 | 154100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20231208 | 154000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20231208 | 153900 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 270 | 20231208 | 153800 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20231208 | 153700 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 272 | 20231208 | 153600 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 67131 |
| 273 | 20231208 | 153500 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 274 | 20231208 | 153400 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 275 | 20231208 | 153300 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 276 | 20231208 | 153200 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 277 | 20231208 | 153100 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 278 | 20231208 | 153000 | 31707529900 | 51800 | 51800 | 51800 | 51800 | 67131 |
| 279 | 20231208 | 152900 | 28230144100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 280 | 20231208 | 152800 | 28230144100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 281 | 20231208 | 152700 | 28230144100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 282 | 20231208 | 152600 | 28230144100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 283 | 20231208 | 152500 | 28230144100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 284 | 20231208 | 152400 | 28230144100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 285 | 20231208 | 152300 | 28230144100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 286 | 20231208 | 152200 | 28230144100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 287 | 20231208 | 152100 | 28230144100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 288 | 20231208 | 152000 | 28230144100 | 52100 | 52100 | 52100 | 52100 | 0 |
| 289 | 20231208 | 151900 | 28230144100 | 52100 | 51900 | 52100 | 51900 | 1340 |
| 290 | 20231208 | 151800 | 28160454900 | 52000 | 51900 | 52100 | 51900 | 3400 |
| 291 | 20231208 | 151700 | 27983680900 | 52000 | 51900 | 52000 | 51900 | 1512 |
| 292 | 20231208 | 151600 | 27905161100 | 51900 | 51900 | 52000 | 51900 | 4096 |
| 293 | 20231208 | 151500 | 27692535900 | 51900 | 52000 | 52000 | 51900 | 571 |
| 294 | 20231208 | 151400 | 27662885000 | 51900 | 51900 | 52000 | 51900 | 1901 |
| 295 | 20231208 | 151300 | 27564077800 | 51900 | 51900 | 52000 | 51900 | 1682 |
| 296 | 20231208 | 151200 | 27476749300 | 51900 | 51900 | 52000 | 51900 | 902 |
| 297 | 20231208 | 151100 | 27429921500 | 51900 | 51900 | 52000 | 51900 | 503 |
| 298 | 20231208 | 151000 | 27403809500 | 51900 | 52000 | 52000 | 51900 | 973 |
| 299 | 20231208 | 150900 | 27353279500 | 52000 | 51900 | 52000 | 51900 | 960 |
| 300 | 20231208 | 150800 | 27303426800 | 51900 | 51900 | 52000 | 51900 | 558 |
| 301 | 20231208 | 150700 | 27274455500 | 52000 | 51900 | 52000 | 51900 | 786 |
| 302 | 20231208 | 150600 | 27233625300 | 51900 | 51900 | 52000 | 51900 | 1848 |
| 303 | 20231208 | 150500 | 27137572600 | 51900 | 51900 | 52000 | 51900 | 548 |
| 304 | 20231208 | 150400 | 27109112500 | 52000 | 52000 | 52100 | 51900 | 13220 |
| 305 | 20231208 | 150300 | 26421688800 | 52000 | 51900 | 52100 | 51900 | 3062 |
| 306 | 20231208 | 150200 | 26262463500 | 51900 | 51900 | 52000 | 51900 | 1843 |
| 307 | 20231208 | 150100 | 26166693100 | 51900 | 51900 | 52000 | 51900 | 2035 |
| 308 | 20231208 | 150000 | 26060926100 | 51900 | 52000 | 52000 | 51900 | 3990 |
| 309 | 20231208 | 145900 | 25853490400 | 51900 | 52000 | 52000 | 51900 | 1094 |
| 310 | 20231208 | 145800 | 25796678400 | 52000 | 51900 | 52000 | 51900 | 1100 |
| 311 | 20231208 | 145700 | 25739533200 | 51900 | 51900 | 52000 | 51900 | 2008 |
| 312 | 20231208 | 145600 | 25635300300 | 51900 | 51900 | 52000 | 51900 | 974 |
| 313 | 20231208 | 145500 | 25584728700 | 51900 | 51900 | 52000 | 51900 | 1609 |
| 314 | 20231208 | 145400 | 25501171000 | 51900 | 51900 | 52000 | 51900 | 1173 |
| 315 | 20231208 | 145300 | 25440261400 | 51900 | 51900 | 52000 | 51900 | 1036 |
| 316 | 20231208 | 145200 | 25386460600 | 52000 | 52000 | 52000 | 51900 | 797 |
| 317 | 20231208 | 145100 | 25345067200 | 52000 | 51900 | 52000 | 51900 | 1490 |
| 318 | 20231208 | 145000 | 25267669600 | 51900 | 51900 | 52000 | 51900 | 1306 |
| 319 | 20231208 | 144900 | 25199812300 | 51900 | 51900 | 52000 | 51900 | 1246 |
| 320 | 20231208 | 144800 | 25135078200 | 51900 | 52000 | 52000 | 51900 | 1417 |
| 321 | 20231208 | 144700 | 25061436400 | 51900 | 51900 | 52000 | 51900 | 1251 |
| 322 | 20231208 | 144600 | 24996473100 | 51900 | 51900 | 52000 | 51900 | 3350 |
| 323 | 20231208 | 144500 | 24822320400 | 52000 | 52000 | 52000 | 51900 | 792 |
| 324 | 20231208 | 144400 | 24781206300 | 51900 | 51900 | 52000 | 51900 | 914 |
| 325 | 20231208 | 144300 | 24733730800 | 51800 | 51800 | 51900 | 51800 | 5625 |
| 326 | 20231208 | 144200 | 24441936600 | 51800 | 51800 | 51900 | 51800 | 3528 |
| 327 | 20231208 | 144100 | 24258892200 | 51800 | 51800 | 51900 | 51800 | 742 |
| 328 | 20231208 | 144000 | 24220452200 | 51900 | 51900 | 52000 | 51800 | 4370 |
| 329 | 20231208 | 143900 | 23993643700 | 51900 | 51900 | 52000 | 51900 | 2573 |
| 330 | 20231208 | 143800 | 23860069300 | 51900 | 51900 | 52000 | 51900 | 1258 |
| 331 | 20231208 | 143700 | 23794763800 | 52000 | 51900 | 52000 | 51900 | 1932 |
| 332 | 20231208 | 143600 | 23694464100 | 51900 | 51900 | 52000 | 51900 | 1102 |
| 333 | 20231208 | 143500 | 23637236600 | 52000 | 51900 | 52000 | 51900 | 1324 |
| 334 | 20231208 | 143400 | 23568513500 | 51900 | 52000 | 52000 | 51900 | 860 |
| 335 | 20231208 | 143300 | 23523867000 | 52000 | 52000 | 52000 | 51900 | 1096 |
| 336 | 20231208 | 143200 | 23466953400 | 51900 | 52000 | 52000 | 51900 | 1097 |
| 337 | 20231208 | 143100 | 23409984800 | 52000 | 51900 | 52000 | 51900 | 674 |
| 338 | 20231208 | 143000 | 23374992600 | 51900 | 52000 | 52000 | 51900 | 940 |
| 339 | 20231208 | 142900 | 23326190300 | 51900 | 51900 | 52000 | 51900 | 1150 |
| 340 | 20231208 | 142800 | 23266472300 | 51900 | 51900 | 52000 | 51900 | 1294 |
| 341 | 20231208 | 142700 | 23199244800 | 51900 | 52000 | 52000 | 51900 | 591 |
| 342 | 20231208 | 142600 | 23168558400 | 52000 | 51900 | 52000 | 51900 | 1118 |
| 343 | 20231208 | 142500 | 23110492300 | 51900 | 52000 | 52100 | 51900 | 4065 |
| 344 | 20231208 | 142400 | 22899171400 | 52000 | 52000 | 52100 | 52000 | 1821 |
| 345 | 20231208 | 142300 | 22804447200 | 52000 | 52100 | 52100 | 52000 | 956 |
| 346 | 20231208 | 142200 | 22754722700 | 52100 | 52100 | 52200 | 52000 | 12846 |
| 347 | 20231208 | 142100 | 22085504900 | 52100 | 52100 | 52200 | 52100 | 1025 |
| 348 | 20231208 | 142000 | 22032069900 | 52200 | 52100 | 52200 | 52100 | 2086 |
| 349 | 20231208 | 141900 | 21923340600 | 52100 | 52200 | 52200 | 52100 | 1172 |
| 350 | 20231208 | 141800 | 21862243900 | 52200 | 52100 | 52200 | 52100 | 796 |
| 351 | 20231208 | 141700 | 21820734900 | 52200 | 52100 | 52200 | 52100 | 1428 |
| 352 | 20231208 | 141600 | 21746276700 | 52100 | 52100 | 52200 | 52100 | 758 |
| 353 | 20231208 | 141500 | 21706770500 | 52100 | 52100 | 52200 | 52100 | 1799 |
| 354 | 20231208 | 141400 | 21612904300 | 52100 | 52100 | 52200 | 52100 | 1967 |
| 355 | 20231208 | 141300 | 21510396600 | 52200 | 52100 | 52200 | 52100 | 1007 |
| 356 | 20231208 | 141200 | 21457874100 | 52100 | 52100 | 52200 | 52100 | 715 |
| 357 | 20231208 | 141100 | 21420607800 | 52100 | 52100 | 52200 | 52100 | 1095 |
| 358 | 20231208 | 141000 | 21363516100 | 52100 | 52200 | 52200 | 52100 | 440 |
| 359 | 20231208 | 140900 | 21340556300 | 52100 | 52200 | 52200 | 52100 | 415 |
| 360 | 20231208 | 140800 | 21318900300 | 52200 | 52100 | 52200 | 52100 | 613 |
| 361 | 20231208 | 140700 | 21286911400 | 52200 | 52200 | 52200 | 52100 | 176 |
| 362 | 20231208 | 140600 | 21277731100 | 52200 | 52100 | 52200 | 52100 | 450 |
| 363 | 20231208 | 140500 | 21254248200 | 52100 | 52200 | 52200 | 52100 | 581 |
| 364 | 20231208 | 140400 | 21223923100 | 52200 | 52100 | 52200 | 52100 | 408 |
| 365 | 20231208 | 140300 | 21202636700 | 52200 | 52100 | 52200 | 52100 | 213 |
| 366 | 20231208 | 140200 | 21191525700 | 52200 | 52100 | 52200 | 52100 | 434 |
| 367 | 20231208 | 140100 | 21168878200 | 52200 | 52200 | 52200 | 52100 | 443 |
| 368 | 20231208 | 140000 | 21145762300 | 52100 | 52100 | 52200 | 52100 | 291 |
| 369 | 20231208 | 135900 | 21130572600 | 52200 | 52200 | 52200 | 52100 | 9540 |
| 370 | 20231208 | 135800 | 20632596200 | 52300 | 52300 | 52300 | 52200 | 1556 |
| 371 | 20231208 | 135700 | 20551325900 | 52300 | 52200 | 52300 | 52200 | 904 |
| 372 | 20231208 | 135600 | 20504074600 | 52200 | 52200 | 52300 | 52200 | 10742 |
| 373 | 20231208 | 135500 | 19943246600 | 52100 | 52100 | 52200 | 52100 | 575 |
| 374 | 20231208 | 135400 | 19913243500 | 52200 | 52100 | 52200 | 52100 | 497 |
| 375 | 20231208 | 135300 | 19887314900 | 52100 | 52100 | 52200 | 52100 | 536 |
| 376 | 20231208 | 135200 | 19859341000 | 52100 | 52100 | 52200 | 52100 | 387 |
| 377 | 20231208 | 135100 | 19839171900 | 52100 | 52100 | 52200 | 52100 | 546 |
| 378 | 20231208 | 135000 | 19810674100 | 52200 | 52200 | 52200 | 52100 | 652 |
| 379 | 20231208 | 134900 | 19776650900 | 52100 | 52200 | 52200 | 52100 | 105 |
| 380 | 20231208 | 134800 | 19771174500 | 52100 | 52100 | 52200 | 52100 | 226 |
| 381 | 20231208 | 134700 | 19759387000 | 52200 | 52100 | 52200 | 52100 | 405 |
| 382 | 20231208 | 134600 | 19738256900 | 52200 | 52100 | 52200 | 52100 | 837 |
| 383 | 20231208 | 134500 | 19694602100 | 52200 | 52100 | 52200 | 52100 | 247 |
| 384 | 20231208 | 134400 | 19681719400 | 52200 | 52200 | 52200 | 52100 | 1114 |
| 385 | 20231208 | 134300 | 19623675900 | 52200 | 52200 | 52200 | 52100 | 474 |
| 386 | 20231208 | 134200 | 19598944500 | 52100 | 52100 | 52200 | 52100 | 1195 |
| 387 | 20231208 | 134100 | 19536633200 | 52100 | 52200 | 52200 | 52100 | 117 |
| 388 | 20231208 | 134000 | 19530532900 | 52100 | 52100 | 52200 | 52100 | 829 |
| 389 | 20231208 | 133900 | 19487265700 | 52200 | 52100 | 52200 | 52100 | 1832 |
| 390 | 20231208 | 133800 | 19391766300 | 52100 | 52000 | 52100 | 52000 | 2961 |
| 391 | 20231208 | 133700 | 19237514200 | 52100 | 52100 | 52200 | 52000 | 564 |
| 392 | 20231208 | 133600 | 19208127800 | 52200 | 52200 | 52200 | 52100 | 5961 |
| 393 | 20231208 | 133500 | 18897524900 | 52200 | 52200 | 52200 | 52100 | 7552 |
| 394 | 20231208 | 133400 | 18503984400 | 52200 | 52200 | 52200 | 52100 | 732 |
| 395 | 20231208 | 133300 | 18465807300 | 52200 | 52200 | 52200 | 52100 | 525 |
| 396 | 20231208 | 133200 | 18438414700 | 52100 | 52100 | 52200 | 52100 | 700 |
| 397 | 20231208 | 133100 | 18401905100 | 52200 | 52100 | 52200 | 52100 | 1173 |
| 398 | 20231208 | 133000 | 18340684500 | 52100 | 52200 | 52200 | 52100 | 275 |
| 399 | 20231208 | 132900 | 18326330300 | 52100 | 52200 | 52200 | 52100 | 338 |
| 400 | 20231208 | 132800 | 18308702600 | 52200 | 52200 | 52200 | 52100 | 1348 |
| 401 | 20231208 | 132700 | 18238373000 | 52100 | 52100 | 52200 | 52100 | 375 |
| 402 | 20231208 | 132600 | 18218809000 | 52100 | 52100 | 52200 | 52100 | 163 |
| 403 | 20231208 | 132500 | 18210315800 | 52100 | 52200 | 52200 | 52100 | 182 |
| 404 | 20231208 | 132400 | 18200822200 | 52200 | 52100 | 52200 | 52100 | 579 |
| 405 | 20231208 | 132300 | 18170610100 | 52200 | 52100 | 52200 | 52100 | 463 |
| 406 | 20231208 | 132200 | 18146454600 | 52200 | 52100 | 52200 | 52100 | 139 |
| 407 | 20231208 | 132100 | 18139205900 | 52200 | 52100 | 52200 | 52100 | 689 |
| 408 | 20231208 | 132000 | 18103279500 | 52100 | 52100 | 52100 | 52000 | 356 |
| 409 | 20231208 | 131900 | 18084738300 | 52100 | 52100 | 52100 | 52000 | 535 |
| 410 | 20231208 | 131800 | 18056872000 | 52100 | 52100 | 52100 | 52000 | 120 |
| 411 | 20231208 | 131700 | 18050627400 | 52000 | 52100 | 52100 | 52000 | 1374 |
| 412 | 20231208 | 131600 | 17979042700 | 52100 | 52100 | 52100 | 52000 | 501 |
| 413 | 20231208 | 131500 | 17952951600 | 52100 | 52000 | 52100 | 52000 | 166 |
| 414 | 20231208 | 131400 | 17944311300 | 52100 | 52100 | 52100 | 52000 | 418 |
| 415 | 20231208 | 131300 | 17922538000 | 52100 | 52100 | 52100 | 52000 | 1231 |
| 416 | 20231208 | 131200 | 17858410000 | 52100 | 52100 | 52100 | 52100 | 2808 |
| 417 | 20231208 | 131100 | 17712113200 | 52000 | 52000 | 52100 | 52000 | 178 |
| 418 | 20231208 | 131000 | 17702852800 | 52100 | 52000 | 52100 | 52000 | 323 |
| 419 | 20231208 | 130900 | 17686031400 | 52100 | 52000 | 52100 | 52000 | 993 |
| 420 | 20231208 | 130800 | 17634307800 | 52100 | 52000 | 52100 | 52000 | 351 |
| 421 | 20231208 | 130700 | 17616028100 | 52000 | 52000 | 52100 | 52000 | 443 |
| 422 | 20231208 | 130600 | 17592979200 | 52100 | 52100 | 52100 | 52000 | 648 |
| 423 | 20231208 | 130500 | 17559229900 | 52100 | 52000 | 52100 | 52000 | 133 |
| 424 | 20231208 | 130400 | 17552300700 | 52100 | 52000 | 52100 | 52000 | 426 |
| 425 | 20231208 | 130300 | 17530121600 | 52100 | 52100 | 52100 | 52100 | 395 |
| 426 | 20231208 | 130200 | 17509542100 | 52000 | 52100 | 52100 | 52000 | 335 |
| 427 | 20231208 | 130100 | 17492096200 | 52000 | 52100 | 52100 | 52000 | 278 |
| 428 | 20231208 | 130000 | 17477636300 | 52000 | 52000 | 52100 | 52000 | 307 |
| 429 | 20231208 | 125900 | 17461651100 | 52000 | 52000 | 52100 | 52000 | 338 |
| 430 | 20231208 | 125800 | 17444054300 | 52100 | 52000 | 52100 | 52000 | 274 |
| 431 | 20231208 | 125700 | 17429779600 | 52100 | 52100 | 52100 | 52000 | 287 |
| 432 | 20231208 | 125600 | 17414833400 | 52100 | 52100 | 52100 | 52000 | 183 |
| 433 | 20231208 | 125500 | 17405305300 | 52000 | 52000 | 52100 | 52000 | 4345 |
| 434 | 20231208 | 125400 | 17179341600 | 51900 | 52000 | 52000 | 51900 | 351 |
| 435 | 20231208 | 125300 | 17161096500 | 51900 | 51900 | 52000 | 51900 | 1350 |
| 436 | 20231208 | 125200 | 17090903700 | 52000 | 51900 | 52000 | 51900 | 473 |
| 437 | 20231208 | 125100 | 17066315300 | 51900 | 52000 | 52000 | 51900 | 80 |
| 438 | 20231208 | 125000 | 17062160500 | 52000 | 52000 | 52000 | 51900 | 331 |
| 439 | 20231208 | 124900 | 17044954900 | 51900 | 52000 | 52000 | 51900 | 306 |
| 440 | 20231208 | 124800 | 17029049800 | 52000 | 52000 | 52000 | 51900 | 283 |
| 441 | 20231208 | 124700 | 17014340300 | 52000 | 52000 | 52000 | 51900 | 1484 |
| 442 | 20231208 | 124600 | 16937175600 | 51900 | 52000 | 52000 | 51900 | 109 |
| 443 | 20231208 | 124500 | 16931518400 | 51900 | 52000 | 52000 | 51900 | 419 |
| 444 | 20231208 | 124400 | 16909732600 | 52100 | 52000 | 52100 | 52000 | 2185 |
| 445 | 20231208 | 124300 | 16796091500 | 52000 | 52000 | 52100 | 52000 | 853 |
| 446 | 20231208 | 124200 | 16751711100 | 52000 | 52100 | 52100 | 52000 | 30 |
| 447 | 20231208 | 124100 | 16750148900 | 52100 | 52100 | 52100 | 52000 | 580 |
| 448 | 20231208 | 124000 | 16719943700 | 52000 | 52100 | 52100 | 52000 | 15 |
| 449 | 20231208 | 123900 | 16719163000 | 52100 | 52100 | 52100 | 52000 | 8974 |
| 450 | 20231208 | 123800 | 16251699500 | 52100 | 52200 | 52200 | 52100 | 45 |
| 451 | 20231208 | 123700 | 16249351300 | 52200 | 52200 | 52300 | 52100 | 17950 |
| 452 | 20231208 | 123600 | 15312256800 | 52200 | 52100 | 52200 | 52100 | 230 |
| 453 | 20231208 | 123500 | 15300262700 | 52200 | 52200 | 52200 | 52200 | 872 |
| 454 | 20231208 | 123400 | 15254744300 | 52200 | 52200 | 52200 | 52100 | 781 |
| 455 | 20231208 | 123300 | 15213987900 | 52200 | 52200 | 52200 | 52100 | 35 |
| 456 | 20231208 | 123200 | 15212162700 | 52200 | 52200 | 52200 | 52100 | 703 |
| 457 | 20231208 | 123100 | 15175473300 | 52200 | 52200 | 52200 | 52100 | 838 |
| 458 | 20231208 | 123000 | 15131753100 | 52200 | 52100 | 52200 | 52100 | 5493 |
| 459 | 20231208 | 122900 | 14845027000 | 52100 | 52200 | 52200 | 52100 | 316 |
| 460 | 20231208 | 122800 | 14828542800 | 52100 | 52100 | 52200 | 52100 | 480 |
| 461 | 20231208 | 122700 | 14803495000 | 52100 | 52100 | 52200 | 52100 | 310 |
| 462 | 20231208 | 122600 | 14787321300 | 52100 | 52100 | 52200 | 52100 | 635 |
| 463 | 20231208 | 122500 | 14754184200 | 52100 | 52100 | 52200 | 52100 | 1156 |
| 464 | 20231208 | 122400 | 14693929600 | 52100 | 52200 | 52200 | 52100 | 518 |
| 465 | 20231208 | 122300 | 14666899300 | 52100 | 52200 | 52200 | 52100 | 728 |
| 466 | 20231208 | 122200 | 14628916800 | 52100 | 52200 | 52200 | 52100 | 384 |
| 467 | 20231208 | 122100 | 14608875100 | 52200 | 52100 | 52200 | 52100 | 494 |
| 468 | 20231208 | 122000 | 14583106600 | 52200 | 52100 | 52200 | 52100 | 620 |
| 469 | 20231208 | 121900 | 14550749100 | 52200 | 52100 | 52200 | 52100 | 484 |
| 470 | 20231208 | 121800 | 14525488800 | 52100 | 52200 | 52200 | 52100 | 649 |
| 471 | 20231208 | 121700 | 14491621600 | 52100 | 52200 | 52200 | 52100 | 149 |
| 472 | 20231208 | 121600 | 14483843900 | 52200 | 52200 | 52200 | 52100 | 651 |
| 473 | 20231208 | 121500 | 14449873500 | 52200 | 52200 | 52200 | 52100 | 607 |
| 474 | 20231208 | 121400 | 14418188200 | 52200 | 52100 | 52200 | 52100 | 729 |
| 475 | 20231208 | 121300 | 14380170900 | 52200 | 52200 | 52200 | 52100 | 655 |
| 476 | 20231208 | 121200 | 14345999000 | 52100 | 52200 | 52200 | 52100 | 376 |
| 477 | 20231208 | 121100 | 14326378900 | 52200 | 52200 | 52200 | 52100 | 714 |
| 478 | 20231208 | 121000 | 14289126400 | 52100 | 52100 | 52200 | 52100 | 271 |
| 479 | 20231208 | 120900 | 14274986400 | 52200 | 52100 | 52200 | 52100 | 445 |
| 480 | 20231208 | 120800 | 14251769800 | 52200 | 52200 | 52200 | 52100 | 492 |
| 481 | 20231208 | 120700 | 14226091300 | 52100 | 52100 | 52200 | 52100 | 732 |
| 482 | 20231208 | 120600 | 14187917600 | 52100 | 52200 | 52200 | 52100 | 539 |
| 483 | 20231208 | 120500 | 14159803400 | 52200 | 52200 | 52200 | 52100 | 800 |
| 484 | 20231208 | 120400 | 14118053100 | 52100 | 52100 | 52200 | 52100 | 1894 |
| 485 | 20231208 | 120300 | 14019366200 | 52100 | 52200 | 52200 | 52100 | 422 |
| 486 | 20231208 | 120200 | 13997340300 | 52200 | 52200 | 52200 | 52100 | 705 |
| 487 | 20231208 | 120100 | 13960548200 | 52200 | 52200 | 52200 | 52100 | 906 |
| 488 | 20231208 | 120000 | 13913263600 | 52200 | 52200 | 52200 | 52100 | 430 |
| 489 | 20231208 | 115900 | 13890825100 | 52200 | 52200 | 52200 | 52100 | 348 |
| 490 | 20231208 | 115800 | 13872661600 | 52200 | 52200 | 52200 | 52100 | 736 |
| 491 | 20231208 | 115700 | 13834254300 | 52200 | 52200 | 52200 | 52100 | 612 |
| 492 | 20231208 | 115600 | 13802308700 | 52200 | 52200 | 52200 | 52100 | 539 |
| 493 | 20231208 | 115500 | 13774184000 | 52200 | 52100 | 52200 | 52100 | 584 |
| 494 | 20231208 | 115400 | 13743707900 | 52200 | 52100 | 52200 | 52000 | 1984 |
| 495 | 20231208 | 115300 | 13640329000 | 52000 | 52100 | 52100 | 52000 | 358 |
| 496 | 20231208 | 115200 | 13621689300 | 52100 | 52100 | 52100 | 52000 | 585 |
| 497 | 20231208 | 115100 | 13591211600 | 52000 | 52100 | 52100 | 52000 | 251 |
| 498 | 20231208 | 115000 | 13578146500 | 52100 | 52100 | 52100 | 52000 | 1474 |
| 499 | 20231208 | 114900 | 13501351900 | 52100 | 52000 | 52100 | 52000 | 889 |
| 500 | 20231208 | 114800 | 13455055200 | 52100 | 52000 | 52100 | 52000 | 706 |
| 501 | 20231208 | 114700 | 13418285800 | 52000 | 52100 | 52100 | 52000 | 803 |
| 502 | 20231208 | 114600 | 13376451300 | 52100 | 52100 | 52100 | 52000 | 621 |
| 503 | 20231208 | 114500 | 13344108800 | 52100 | 52000 | 52100 | 52000 | 97 |
| 504 | 20231208 | 114400 | 13339055300 | 52100 | 52100 | 52100 | 52000 | 469 |
| 505 | 20231208 | 114300 | 13314628700 | 52000 | 52000 | 52100 | 52000 | 2226 |
| 506 | 20231208 | 114200 | 13198845000 | 51900 | 52000 | 52000 | 51900 | 937 |
| 507 | 20231208 | 114100 | 13150127400 | 52000 | 52000 | 52000 | 51900 | 438 |
| 508 | 20231208 | 114000 | 13127356600 | 51900 | 52000 | 52000 | 51900 | 710 |
| 509 | 20231208 | 113900 | 13090444800 | 52000 | 52000 | 52000 | 51900 | 734 |
| 510 | 20231208 | 113800 | 13052283800 | 52000 | 52000 | 52000 | 51900 | 259 |
| 511 | 20231208 | 113700 | 13038820500 | 52000 | 52000 | 52000 | 51900 | 521 |
| 512 | 20231208 | 113600 | 13011741700 | 52000 | 52000 | 52000 | 51900 | 1951 |
| 513 | 20231208 | 113500 | 12910295400 | 51900 | 51900 | 52000 | 51900 | 558 |
| 514 | 20231208 | 113400 | 12881295200 | 52000 | 51900 | 52000 | 51900 | 299 |
| 515 | 20231208 | 113300 | 12865767400 | 52000 | 52000 | 52000 | 51900 | 628 |
| 516 | 20231208 | 113200 | 12833123100 | 52000 | 52000 | 52000 | 51900 | 534 |
| 517 | 20231208 | 113100 | 12805362900 | 52000 | 52000 | 52000 | 51900 | 488 |
| 518 | 20231208 | 113000 | 12779992400 | 52000 | 52000 | 52000 | 51900 | 332 |
| 519 | 20231208 | 112900 | 12762734800 | 52000 | 52000 | 52000 | 52000 | 1082 |
| 520 | 20231208 | 112800 | 12706470800 | 51900 | 52000 | 52000 | 51900 | 610 |
| 521 | 20231208 | 112700 | 12674765500 | 52000 | 51900 | 52000 | 51900 | 503 |
| 522 | 20231208 | 112600 | 12648613300 | 51900 | 52000 | 52000 | 51900 | 349 |
| 523 | 20231208 | 112500 | 12630479200 | 52000 | 52000 | 52000 | 51900 | 831 |
| 524 | 20231208 | 112400 | 12587270800 | 51900 | 51900 | 52000 | 51900 | 1990 |
| 525 | 20231208 | 112300 | 12483836100 | 51900 | 52000 | 52000 | 51900 | 538 |
| 526 | 20231208 | 112200 | 12455873000 | 51900 | 52000 | 52000 | 51900 | 137 |
| 527 | 20231208 | 112100 | 12448751900 | 51900 | 52000 | 52000 | 51900 | 976 |
| 528 | 20231208 | 112000 | 12398024200 | 51900 | 52000 | 52000 | 51900 | 1547 |
| 529 | 20231208 | 111900 | 12317675700 | 52000 | 51900 | 52000 | 51900 | 979 |
| 530 | 20231208 | 111800 | 12266832200 | 51900 | 51900 | 52000 | 51900 | 514 |
| 531 | 20231208 | 111700 | 12240110700 | 52000 | 52000 | 52000 | 51900 | 1712 |
| 532 | 20231208 | 111600 | 12151197200 | 52000 | 51900 | 52000 | 51900 | 874 |
| 533 | 20231208 | 111500 | 12105762400 | 51900 | 52200 | 52200 | 51900 | 16455 |
| 534 | 20231208 | 111400 | 11249303800 | 52100 | 52200 | 52200 | 52100 | 1100 |
| 535 | 20231208 | 111300 | 11191937700 | 52200 | 52100 | 52200 | 52100 | 479 |
| 536 | 20231208 | 111200 | 11166960700 | 52100 | 52200 | 52200 | 52100 | 2262 |
| 537 | 20231208 | 111100 | 11049064300 | 52200 | 52200 | 52200 | 52100 | 320 |
| 538 | 20231208 | 111000 | 11032365700 | 52200 | 52200 | 52200 | 52100 | 1092 |
| 539 | 20231208 | 110900 | 10975377200 | 52200 | 52200 | 52200 | 52100 | 851 |
| 540 | 20231208 | 110800 | 10930962900 | 52200 | 52200 | 52200 | 52100 | 767 |
| 541 | 20231208 | 110700 | 10890972100 | 52200 | 52200 | 52200 | 52100 | 830 |
| 542 | 20231208 | 110600 | 10847655900 | 52100 | 52200 | 52200 | 52100 | 577 |
| 543 | 20231208 | 110500 | 10817541400 | 52200 | 52200 | 52200 | 52100 | 761 |
| 544 | 20231208 | 110400 | 10777824800 | 52100 | 52200 | 52200 | 52100 | 1249 |
| 545 | 20231208 | 110300 | 10712703000 | 52100 | 52200 | 52200 | 52100 | 1181 |
| 546 | 20231208 | 110200 | 10651068400 | 52100 | 52200 | 52200 | 52100 | 791 |
| 547 | 20231208 | 110100 | 10609802800 | 52200 | 52200 | 52200 | 52100 | 1063 |
| 548 | 20231208 | 110000 | 10554327600 | 52200 | 52200 | 52200 | 52100 | 626 |
| 549 | 20231208 | 105900 | 10521661900 | 52100 | 52200 | 52200 | 52100 | 509 |
| 550 | 20231208 | 105800 | 10495094600 | 52200 | 52200 | 52200 | 52100 | 746 |
| 551 | 20231208 | 105700 | 10456172200 | 52100 | 52200 | 52200 | 52100 | 735 |
| 552 | 20231208 | 105600 | 10417807700 | 52100 | 52200 | 52200 | 52100 | 716 |
| 553 | 20231208 | 105500 | 10380446900 | 52200 | 52200 | 52200 | 52200 | 314 |
| 554 | 20231208 | 105400 | 10364056100 | 52200 | 52200 | 52200 | 52100 | 1784 |
| 555 | 20231208 | 105300 | 10270941500 | 52200 | 52200 | 52200 | 52100 | 391 |
| 556 | 20231208 | 105200 | 10250537000 | 52200 | 52200 | 52200 | 52100 | 339 |
| 557 | 20231208 | 105100 | 10232847900 | 52200 | 52200 | 52200 | 52100 | 1212 |
| 558 | 20231208 | 105000 | 10169635700 | 52200 | 52100 | 52200 | 52100 | 543 |
| 559 | 20231208 | 104900 | 10141292900 | 52100 | 52200 | 52200 | 52100 | 518 |
| 560 | 20231208 | 104800 | 10114275000 | 52100 | 52200 | 52200 | 52100 | 517 |
| 561 | 20231208 | 104700 | 10087299300 | 52200 | 52200 | 52200 | 52100 | 759 |
| 562 | 20231208 | 104600 | 10047691800 | 52200 | 52200 | 52200 | 52100 | 879 |
| 563 | 20231208 | 104500 | 10001819600 | 52200 | 52200 | 52200 | 52100 | 685 |
| 564 | 20231208 | 104400 | 9966075000 | 52200 | 52100 | 52200 | 52100 | 338 |
| 565 | 20231208 | 104300 | 9948444900 | 52200 | 52100 | 52200 | 52100 | 646 |
| 566 | 20231208 | 104200 | 9914733100 | 52200 | 52100 | 52200 | 52100 | 810 |
| 567 | 20231208 | 104100 | 9872460600 | 52100 | 52200 | 52200 | 52100 | 495 |
| 568 | 20231208 | 104000 | 9846629500 | 52200 | 52200 | 52200 | 52100 | 249 |
| 569 | 20231208 | 103900 | 9833640500 | 52200 | 52100 | 52200 | 52000 | 2083 |
| 570 | 20231208 | 103800 | 9725076600 | 52100 | 52100 | 52100 | 52000 | 1075 |
| 571 | 20231208 | 103700 | 9669081500 | 52100 | 52100 | 52100 | 52000 | 296 |
| 572 | 20231208 | 103600 | 9653660000 | 52000 | 52100 | 52100 | 52000 | 3388 |
| 573 | 20231208 | 103500 | 9477161800 | 52000 | 52100 | 52100 | 52000 | 648 |
| 574 | 20231208 | 103400 | 9443419300 | 52100 | 52100 | 52100 | 52000 | 462 |
| 575 | 20231208 | 103300 | 9419356500 | 52000 | 52100 | 52100 | 52000 | 376 |
| 576 | 20231208 | 103200 | 9399788400 | 52100 | 52100 | 52100 | 52000 | 551 |
| 577 | 20231208 | 103100 | 9371084900 | 52100 | 52000 | 52100 | 52000 | 628 |
| 578 | 20231208 | 103000 | 9338379700 | 52100 | 52100 | 52100 | 52000 | 1026 |
| 579 | 20231208 | 102900 | 9284930700 | 52000 | 52100 | 52100 | 52000 | 716 |
| 580 | 20231208 | 102800 | 9247656400 | 52100 | 52100 | 52100 | 52000 | 561 |
| 581 | 20231208 | 102700 | 9218439300 | 52000 | 52100 | 52100 | 52000 | 717 |
| 582 | 20231208 | 102600 | 9181088100 | 52100 | 52100 | 52100 | 52000 | 516 |
| 583 | 20231208 | 102500 | 9154222400 | 52000 | 52100 | 52100 | 52000 | 266 |
| 584 | 20231208 | 102400 | 9140369600 | 52100 | 52100 | 52100 | 52000 | 531 |
| 585 | 20231208 | 102300 | 9112711300 | 52100 | 52100 | 52100 | 52000 | 669 |
| 586 | 20231208 | 102200 | 9077873300 | 52100 | 52000 | 52100 | 52000 | 464 |
| 587 | 20231208 | 102100 | 9053743500 | 52100 | 52000 | 52100 | 52000 | 25 |
| 588 | 20231208 | 102000 | 9052441900 | 52100 | 52100 | 52100 | 52000 | 1031 |
| 589 | 20231208 | 101900 | 8998747500 | 52100 | 52100 | 52100 | 52000 | 279 |
| 590 | 20231208 | 101800 | 8984218800 | 52000 | 52100 | 52100 | 52000 | 285 |
| 591 | 20231208 | 101700 | 8969374900 | 52000 | 52100 | 52100 | 52000 | 341 |
| 592 | 20231208 | 101600 | 8951616300 | 52100 | 52100 | 52100 | 52000 | 808 |
| 593 | 20231208 | 101500 | 8909521100 | 52000 | 52200 | 52200 | 52000 | 2960 |
| 594 | 20231208 | 101400 | 8755308000 | 52100 | 52100 | 52200 | 52100 | 41 |
| 595 | 20231208 | 101300 | 8753171100 | 52200 | 52200 | 52200 | 52100 | 415 |
| 596 | 20231208 | 101200 | 8731522300 | 52200 | 52100 | 52300 | 52100 | 13129 |
| 597 | 20231208 | 101100 | 8046083000 | 52100 | 52200 | 52200 | 52100 | 437 |
| 598 | 20231208 | 101000 | 8023277200 | 52100 | 52100 | 52200 | 52100 | 614 |
| 599 | 20231208 | 100900 | 7991248800 | 52100 | 52200 | 52200 | 52100 | 888 |
| 600 | 20231208 | 100800 | 7944897700 | 52100 | 52100 | 52200 | 52100 | 842 |
| 601 | 20231208 | 100700 | 7900971600 | 52200 | 52200 | 52200 | 52100 | 295 |
| 602 | 20231208 | 100600 | 7885573800 | 52200 | 52200 | 52200 | 52100 | 548 |
| 603 | 20231208 | 100500 | 7856979100 | 52200 | 52200 | 52200 | 52100 | 1768 |
| 604 | 20231208 | 100400 | 7764697300 | 52200 | 52100 | 52200 | 52100 | 2912 |
| 605 | 20231208 | 100300 | 7612699400 | 52200 | 52100 | 52200 | 52100 | 493 |
| 606 | 20231208 | 100200 | 7586998300 | 52100 | 52100 | 52200 | 52100 | 688 |
| 607 | 20231208 | 100100 | 7551120900 | 52200 | 52100 | 52200 | 52100 | 1502 |
| 608 | 20231208 | 100000 | 7472800600 | 52100 | 52200 | 52200 | 52100 | 364 |
| 609 | 20231208 | 095900 | 7453830800 | 52100 | 52200 | 52200 | 52100 | 175 |
| 610 | 20231208 | 095800 | 7444712500 | 52200 | 52100 | 52200 | 52100 | 1764 |
| 611 | 20231208 | 095700 | 7352753800 | 52200 | 52200 | 52200 | 52100 | 2144 |
| 612 | 20231208 | 095600 | 7240958200 | 52100 | 52200 | 52200 | 52100 | 964 |
| 613 | 20231208 | 095500 | 7190664000 | 52200 | 52200 | 52200 | 52100 | 565 |
| 614 | 20231208 | 095400 | 7161178400 | 52200 | 52200 | 52200 | 52100 | 896 |
| 615 | 20231208 | 095300 | 7114416700 | 52200 | 52100 | 52200 | 52100 | 801 |
| 616 | 20231208 | 095200 | 7072621900 | 52100 | 52200 | 52200 | 52100 | 868 |
| 617 | 20231208 | 095100 | 7027349800 | 52200 | 52200 | 52200 | 52100 | 734 |
| 618 | 20231208 | 095000 | 6989035300 | 52100 | 52100 | 52200 | 52100 | 984 |
| 619 | 20231208 | 094900 | 6937738200 | 52100 | 52100 | 52200 | 52000 | 1916 |
| 620 | 20231208 | 094800 | 6837895500 | 52000 | 52100 | 52100 | 52000 | 1428 |
| 621 | 20231208 | 094700 | 6763508900 | 52100 | 52100 | 52100 | 52000 | 2024 |
| 622 | 20231208 | 094600 | 6658090800 | 52100 | 52100 | 52100 | 52000 | 798 |
| 623 | 20231208 | 094500 | 6616521700 | 52100 | 52100 | 52100 | 52000 | 999 |
| 624 | 20231208 | 094400 | 6564516500 | 52100 | 52000 | 52100 | 52000 | 41 |
| 625 | 20231208 | 094300 | 6562381100 | 52100 | 52000 | 52100 | 52000 | 603 |
| 626 | 20231208 | 094200 | 6530990800 | 52100 | 52000 | 52100 | 51900 | 2007 |
| 627 | 20231208 | 094100 | 6426595100 | 51900 | 52000 | 52000 | 51900 | 558 |
| 628 | 20231208 | 094000 | 6397586500 | 52000 | 52000 | 52000 | 51900 | 626 |
| 629 | 20231208 | 093900 | 6365039900 | 52000 | 52000 | 52000 | 51900 | 394 |
| 630 | 20231208 | 093800 | 6344582000 | 52000 | 52000 | 52000 | 51900 | 1134 |
| 631 | 20231208 | 093700 | 6285666800 | 52000 | 52000 | 52000 | 51900 | 132 |
| 632 | 20231208 | 093600 | 6278803600 | 52000 | 52100 | 52100 | 51900 | 7490 |
| 633 | 20231208 | 093500 | 5888683000 | 52200 | 52200 | 52200 | 52100 | 2566 |
| 634 | 20231208 | 093400 | 5754826700 | 52200 | 52200 | 52200 | 52100 | 1320 |
| 635 | 20231208 | 093300 | 5685939900 | 52200 | 52200 | 52200 | 52100 | 1810 |
| 636 | 20231208 | 093200 | 5591458200 | 52200 | 52100 | 52200 | 52000 | 5840 |
| 637 | 20231208 | 093100 | 5287060300 | 52100 | 52100 | 52100 | 52000 | 1490 |
| 638 | 20231208 | 093000 | 5209441100 | 52100 | 52000 | 52100 | 52000 | 752 |
| 639 | 20231208 | 092900 | 5170279300 | 52000 | 52100 | 52100 | 52000 | 1225 |
| 640 | 20231208 | 092800 | 5106462300 | 52100 | 52100 | 52100 | 52000 | 832 |
| 641 | 20231208 | 092700 | 5063119600 | 52100 | 52000 | 52100 | 52000 | 1337 |
| 642 | 20231208 | 092600 | 4993463700 | 52100 | 52100 | 52100 | 52000 | 886 |
| 643 | 20231208 | 092500 | 4947319700 | 52000 | 52100 | 52100 | 52000 | 2228 |
| 644 | 20231208 | 092400 | 4831382500 | 52100 | 52100 | 52100 | 52000 | 1184 |
| 645 | 20231208 | 092300 | 4769742600 | 52100 | 52100 | 52100 | 52000 | 2472 |
| 646 | 20231208 | 092200 | 4641048400 | 52100 | 52100 | 52100 | 52000 | 1724 |
| 647 | 20231208 | 092100 | 4551267200 | 52000 | 52100 | 52100 | 52000 | 1310 |
| 648 | 20231208 | 092000 | 4483021600 | 52100 | 52100 | 52100 | 52000 | 1715 |
| 649 | 20231208 | 091900 | 4393683100 | 52100 | 51900 | 52100 | 51900 | 7682 |
| 650 | 20231208 | 091800 | 3994098500 | 51900 | 52000 | 52000 | 51900 | 2646 |
| 651 | 20231208 | 091700 | 3856608900 | 51900 | 51800 | 52000 | 51800 | 5757 |
| 652 | 20231208 | 091600 | 3557754700 | 51800 | 51900 | 51900 | 51800 | 1461 |
| 653 | 20231208 | 091500 | 3481939300 | 51900 | 51900 | 51900 | 51800 | 1408 |
| 654 | 20231208 | 091400 | 3408870900 | 51900 | 51900 | 51900 | 51800 | 937 |
| 655 | 20231208 | 091300 | 3360259800 | 51900 | 51900 | 51900 | 51800 | 1155 |
| 656 | 20231208 | 091200 | 3300345100 | 51900 | 51900 | 51900 | 51900 | 1307 |
| 657 | 20231208 | 091100 | 3232511800 | 51900 | 51800 | 51900 | 51700 | 12605 |
| 658 | 20231208 | 091000 | 2579169700 | 51800 | 51600 | 51800 | 51600 | 11072 |
| 659 | 20231208 | 090900 | 2006404600 | 51600 | 51600 | 51700 | 51600 | 1012 |
| 660 | 20231208 | 090800 | 1954119200 | 51700 | 51700 | 51700 | 51600 | 2009 |
| 661 | 20231208 | 090700 | 1850401100 | 51600 | 51600 | 51700 | 51600 | 461 |
| 662 | 20231208 | 090600 | 1826598300 | 51600 | 51600 | 51700 | 51600 | 224 |
| 663 | 20231208 | 090500 | 1815032000 | 51600 | 51600 | 51700 | 51600 | 999 |
| 664 | 20231208 | 090400 | 1763414100 | 51700 | 51700 | 51800 | 51600 | 1603 |
| 665 | 20231208 | 090300 | 1680529600 | 51800 | 51700 | 51800 | 51600 | 5514 |
| 666 | 20231208 | 090200 | 1395361600 | 51600 | 51700 | 51700 | 51600 | 2797 |
| 667 | 20231208 | 090100 | 1250867400 | 51700 | 51700 | 51800 | 51600 | 10925 |
| 668 | 20231208 | 090000 | 685888400 | 51800 | 51800 | 51800 | 51700 | 13140 |