36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 201200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 61055 |
| 3 | 20240105 | 201100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240105 | 201000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240105 | 200900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240105 | 200800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240105 | 200700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240105 | 200600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240105 | 200500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240105 | 200400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240105 | 200300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240105 | 200200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240105 | 200100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240105 | 200000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240105 | 195900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240105 | 195800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240105 | 195700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240105 | 195600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240105 | 195500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240105 | 195400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240105 | 195300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240105 | 195200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240105 | 195100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240105 | 195000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240105 | 194900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240105 | 194800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240105 | 194700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240105 | 194600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240105 | 194500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240105 | 194400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240105 | 194300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240105 | 194200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 61055 |
| 33 | 20240105 | 194100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240105 | 194000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240105 | 193900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240105 | 193800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240105 | 193700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240105 | 193600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240105 | 193500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240105 | 193400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240105 | 193300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240105 | 193200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240105 | 193100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240105 | 193000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240105 | 192900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240105 | 192800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240105 | 192700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240105 | 192600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240105 | 192500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240105 | 192400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240105 | 192300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240105 | 192200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240105 | 192100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240105 | 192000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240105 | 191900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240105 | 191800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240105 | 191700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240105 | 191600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240105 | 191500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240105 | 191400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240105 | 191300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240105 | 191200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 61055 |
| 63 | 20240105 | 191100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240105 | 191000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240105 | 190900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240105 | 190800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240105 | 190700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240105 | 190600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240105 | 190500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240105 | 190400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240105 | 190300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240105 | 190200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240105 | 190100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240105 | 190000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240105 | 185900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240105 | 185800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240105 | 185700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240105 | 185600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240105 | 185500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240105 | 185400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240105 | 185300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240105 | 185200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240105 | 185100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240105 | 185000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240105 | 184900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240105 | 184800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240105 | 184700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240105 | 184600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240105 | 184500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240105 | 184400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240105 | 184300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240105 | 184200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 61055 |
| 93 | 20240105 | 184100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240105 | 184000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240105 | 183900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240105 | 183800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240105 | 183700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240105 | 183600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240105 | 183500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240105 | 183400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240105 | 183300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240105 | 183200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240105 | 183100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240105 | 183000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240105 | 182900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240105 | 182800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240105 | 182700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240105 | 182600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240105 | 182500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240105 | 182400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240105 | 182300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240105 | 182200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240105 | 182100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240105 | 182000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240105 | 181900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240105 | 181800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240105 | 181700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240105 | 181600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240105 | 181500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240105 | 181400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240105 | 181300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240105 | 181200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 61055 |
| 123 | 20240105 | 181100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240105 | 181000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240105 | 180900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240105 | 180800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240105 | 180700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240105 | 180600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240105 | 180500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240105 | 180400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240105 | 180300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240105 | 180200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240105 | 180100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240105 | 180000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240105 | 175900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240105 | 175800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240105 | 175700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240105 | 175600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240105 | 175500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240105 | 175400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240105 | 175300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240105 | 175200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240105 | 175100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240105 | 175000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240105 | 174900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240105 | 174800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240105 | 174700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240105 | 174600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240105 | 174500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240105 | 174400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240105 | 174300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240105 | 174200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 61055 |
| 153 | 20240105 | 174100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240105 | 174000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240105 | 173900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240105 | 173800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240105 | 173700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240105 | 173600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240105 | 173500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240105 | 173400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240105 | 173300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240105 | 173200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240105 | 173100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240105 | 173000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240105 | 172900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240105 | 172800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240105 | 172700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240105 | 172600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240105 | 172500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240105 | 172400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240105 | 172300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240105 | 172200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240105 | 172100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240105 | 172000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240105 | 171900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240105 | 171800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240105 | 171700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240105 | 171600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240105 | 171500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240105 | 171400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240105 | 171300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240105 | 171200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 61055 |
| 183 | 20240105 | 171100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240105 | 171000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240105 | 170900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240105 | 170800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240105 | 170700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240105 | 170600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240105 | 170500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240105 | 170400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240105 | 170300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240105 | 170200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240105 | 170100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240105 | 170000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240105 | 165900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240105 | 165800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240105 | 165700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240105 | 165600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240105 | 165500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240105 | 165400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240105 | 165300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240105 | 165200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240105 | 165100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240105 | 165000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240105 | 164900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240105 | 164800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240105 | 164700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240105 | 164600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240105 | 164500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240105 | 164400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240105 | 164300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240105 | 164200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 61055 |
| 213 | 20240105 | 164100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240105 | 164000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240105 | 163900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240105 | 163800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240105 | 163700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240105 | 163600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240105 | 163500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240105 | 163400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240105 | 163300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240105 | 163200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240105 | 163100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240105 | 163000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240105 | 162900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20240105 | 162800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20240105 | 162700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20240105 | 162600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20240105 | 162500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20240105 | 162400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20240105 | 162300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20240105 | 162200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20240105 | 162100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20240105 | 162000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20240105 | 161900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20240105 | 161800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20240105 | 161700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20240105 | 161600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20240105 | 161500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20240105 | 161400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20240105 | 161300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20240105 | 161200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 61055 |
| 243 | 20240105 | 161100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20240105 | 161000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20240105 | 160900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20240105 | 160800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20240105 | 160700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20240105 | 160600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20240105 | 160500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20240105 | 160400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20240105 | 160300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20240105 | 160200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20240105 | 160100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20240105 | 160000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20240105 | 155900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20240105 | 155800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20240105 | 155700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20240105 | 155600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20240105 | 155500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20240105 | 155400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20240105 | 155300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20240105 | 155200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20240105 | 155100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20240105 | 155000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20240105 | 154900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20240105 | 154800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20240105 | 154700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20240105 | 154600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20240105 | 154500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20240105 | 154400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20240105 | 154300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20240105 | 154200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 61055 |
| 273 | 20240105 | 154100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20240105 | 154000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20240105 | 153900 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20240105 | 153800 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20240105 | 153700 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20240105 | 153600 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20240105 | 153500 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20240105 | 153400 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20240105 | 153300 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20240105 | 153200 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20240105 | 153100 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20240105 | 153000 | 29165015100 | 51300 | 51300 | 51300 | 51300 | 61055 |
| 285 | 20240105 | 152900 | 26032893600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20240105 | 152800 | 26032893600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20240105 | 152700 | 26032893600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20240105 | 152600 | 26032893600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20240105 | 152500 | 26032893600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20240105 | 152400 | 26032893600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 291 | 20240105 | 152300 | 26032893600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 292 | 20240105 | 152200 | 26032893600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 293 | 20240105 | 152100 | 26032893600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 294 | 20240105 | 152000 | 26032893600 | 51400 | 51400 | 51400 | 51400 | 0 |
| 295 | 20240105 | 151900 | 26032893600 | 51400 | 51400 | 51400 | 51300 | 1434 |
| 296 | 20240105 | 151800 | 25959224200 | 51300 | 51200 | 51300 | 51200 | 1475 |
| 297 | 20240105 | 151700 | 25883590700 | 51300 | 51200 | 51300 | 51200 | 1032 |
| 298 | 20240105 | 151600 | 25830685300 | 51300 | 51300 | 51300 | 51200 | 1401 |
| 299 | 20240105 | 151500 | 25758891100 | 51200 | 51300 | 51400 | 51200 | 10092 |
| 300 | 20240105 | 151400 | 25241194500 | 51300 | 51300 | 51400 | 51300 | 1339 |
| 301 | 20240105 | 151300 | 25172443600 | 51300 | 51300 | 51400 | 51300 | 1668 |
| 302 | 20240105 | 151200 | 25086772000 | 51400 | 51400 | 51400 | 51300 | 1737 |
| 303 | 20240105 | 151100 | 24997538700 | 51300 | 51300 | 51400 | 51300 | 1374 |
| 304 | 20240105 | 151000 | 24926997000 | 51300 | 51400 | 51400 | 51300 | 1163 |
| 305 | 20240105 | 150900 | 24867282000 | 51300 | 51400 | 51400 | 51300 | 1025 |
| 306 | 20240105 | 150800 | 24814675400 | 51300 | 51300 | 51400 | 51300 | 680 |
| 307 | 20240105 | 150700 | 24779775300 | 51300 | 51300 | 51400 | 51300 | 1549 |
| 308 | 20240105 | 150600 | 24700288300 | 51400 | 51400 | 51400 | 51300 | 425 |
| 309 | 20240105 | 150500 | 24678465000 | 51400 | 51400 | 51400 | 51300 | 377 |
| 310 | 20240105 | 150400 | 24659100800 | 51400 | 51300 | 51400 | 51300 | 671 |
| 311 | 20240105 | 150300 | 24624621300 | 51400 | 51300 | 51400 | 51300 | 1232 |
| 312 | 20240105 | 150200 | 24561394400 | 51400 | 51300 | 51400 | 51300 | 652 |
| 313 | 20240105 | 150100 | 24527920100 | 51400 | 51300 | 51400 | 51300 | 215 |
| 314 | 20240105 | 150000 | 24516876300 | 51400 | 51300 | 51400 | 51300 | 447 |
| 315 | 20240105 | 145900 | 24493924100 | 51300 | 51400 | 51400 | 51300 | 1381 |
| 316 | 20240105 | 145800 | 24423040300 | 51300 | 51400 | 51400 | 51300 | 1289 |
| 317 | 20240105 | 145700 | 24356900000 | 51400 | 51200 | 51400 | 51200 | 11039 |
| 318 | 20240105 | 145600 | 23790624600 | 51200 | 51300 | 51300 | 51200 | 842 |
| 319 | 20240105 | 145500 | 23747441200 | 51200 | 51200 | 51300 | 51200 | 1191 |
| 320 | 20240105 | 145400 | 23686359500 | 51300 | 51300 | 51300 | 51200 | 1184 |
| 321 | 20240105 | 145300 | 23625644800 | 51300 | 51300 | 51300 | 51200 | 841 |
| 322 | 20240105 | 145200 | 23582509600 | 51200 | 51200 | 51300 | 51200 | 1351 |
| 323 | 20240105 | 145100 | 23513216700 | 51300 | 51200 | 51300 | 51200 | 791 |
| 324 | 20240105 | 145000 | 23472665000 | 51300 | 51300 | 51300 | 51200 | 642 |
| 325 | 20240105 | 144900 | 23439742500 | 51300 | 51300 | 51300 | 51200 | 648 |
| 326 | 20240105 | 144800 | 23406516800 | 51300 | 51200 | 51300 | 51200 | 811 |
| 327 | 20240105 | 144700 | 23364933800 | 51200 | 51300 | 51300 | 51200 | 807 |
| 328 | 20240105 | 144600 | 23323543800 | 51300 | 51300 | 51300 | 51200 | 4716 |
| 329 | 20240105 | 144500 | 23081635400 | 51200 | 51300 | 51300 | 51200 | 979 |
| 330 | 20240105 | 144400 | 23031448000 | 51300 | 51300 | 51300 | 51200 | 584 |
| 331 | 20240105 | 144300 | 23001495700 | 51300 | 51200 | 51300 | 51200 | 722 |
| 332 | 20240105 | 144200 | 22964478500 | 51300 | 51300 | 51300 | 51200 | 483 |
| 333 | 20240105 | 144100 | 22939711900 | 51300 | 51200 | 51300 | 51200 | 892 |
| 334 | 20240105 | 144000 | 22893985100 | 51200 | 51300 | 51300 | 51200 | 795 |
| 335 | 20240105 | 143900 | 22853221100 | 51300 | 51300 | 51300 | 51200 | 645 |
| 336 | 20240105 | 143800 | 22820150100 | 51300 | 51300 | 51300 | 51200 | 698 |
| 337 | 20240105 | 143700 | 22784366800 | 51300 | 51300 | 51300 | 51200 | 924 |
| 338 | 20240105 | 143600 | 22736972200 | 51200 | 51200 | 51300 | 51200 | 486 |
| 339 | 20240105 | 143500 | 22712052900 | 51200 | 51200 | 51300 | 51200 | 1012 |
| 340 | 20240105 | 143400 | 22660166600 | 51300 | 51300 | 51300 | 51200 | 242 |
| 341 | 20240105 | 143300 | 22647761400 | 51200 | 51200 | 51300 | 51200 | 979 |
| 342 | 20240105 | 143200 | 22597547600 | 51300 | 51200 | 51300 | 51200 | 626 |
| 343 | 20240105 | 143100 | 22565459100 | 51300 | 51300 | 51300 | 51200 | 1803 |
| 344 | 20240105 | 143000 | 22473102800 | 51300 | 51200 | 51300 | 51200 | 611 |
| 345 | 20240105 | 142900 | 22441769300 | 51300 | 51300 | 51300 | 51200 | 3073 |
| 346 | 20240105 | 142800 | 22284156500 | 51200 | 51300 | 51300 | 51200 | 500 |
| 347 | 20240105 | 142700 | 22258518300 | 51200 | 51200 | 51300 | 51200 | 591 |
| 348 | 20240105 | 142600 | 22228212500 | 51200 | 51300 | 51300 | 51200 | 826 |
| 349 | 20240105 | 142500 | 22185886200 | 51200 | 51200 | 51300 | 51200 | 325 |
| 350 | 20240105 | 142400 | 22169229300 | 51200 | 51200 | 51300 | 51200 | 621 |
| 351 | 20240105 | 142300 | 22137395800 | 51200 | 51200 | 51300 | 51200 | 906 |
| 352 | 20240105 | 142200 | 22090952500 | 51200 | 51300 | 51300 | 51200 | 405 |
| 353 | 20240105 | 142100 | 22070191600 | 51300 | 51200 | 51300 | 51200 | 711 |
| 354 | 20240105 | 142000 | 22033733300 | 51200 | 51200 | 51300 | 51200 | 833 |
| 355 | 20240105 | 141900 | 21991031100 | 51300 | 51200 | 51300 | 51200 | 683 |
| 356 | 20240105 | 141800 | 21956007400 | 51200 | 51200 | 51300 | 51200 | 1581 |
| 357 | 20240105 | 141700 | 21874928500 | 51300 | 51300 | 51300 | 51200 | 517 |
| 358 | 20240105 | 141600 | 21848428000 | 51300 | 51200 | 51300 | 51200 | 613 |
| 359 | 20240105 | 141500 | 21816997800 | 51200 | 51200 | 51300 | 51200 | 282 |
| 360 | 20240105 | 141400 | 21802544300 | 51300 | 51200 | 51300 | 51200 | 660 |
| 361 | 20240105 | 141300 | 21768729200 | 51200 | 51300 | 51300 | 51200 | 1456 |
| 362 | 20240105 | 141200 | 21694145000 | 51300 | 51300 | 51300 | 51200 | 452 |
| 363 | 20240105 | 141100 | 21670977000 | 51200 | 51200 | 51300 | 51200 | 729 |
| 364 | 20240105 | 141000 | 21633603200 | 51200 | 51200 | 51300 | 51200 | 869 |
| 365 | 20240105 | 140900 | 21589063400 | 51300 | 51300 | 51300 | 51200 | 311 |
| 366 | 20240105 | 140800 | 21573126900 | 51200 | 51300 | 51300 | 51200 | 712 |
| 367 | 20240105 | 140700 | 21536616000 | 51200 | 51200 | 51300 | 51200 | 455 |
| 368 | 20240105 | 140600 | 21513311400 | 51300 | 51200 | 51300 | 51200 | 295 |
| 369 | 20240105 | 140500 | 21498193800 | 51200 | 51200 | 51300 | 51200 | 411 |
| 370 | 20240105 | 140400 | 21477121100 | 51300 | 51300 | 51300 | 51200 | 674 |
| 371 | 20240105 | 140300 | 21442588100 | 51300 | 51300 | 51300 | 51200 | 1351 |
| 372 | 20240105 | 140200 | 21373398000 | 51300 | 51300 | 51300 | 51200 | 862 |
| 373 | 20240105 | 140100 | 21329193700 | 51300 | 51300 | 51300 | 51200 | 506 |
| 374 | 20240105 | 140000 | 21303262900 | 51300 | 51200 | 51300 | 51200 | 423 |
| 375 | 20240105 | 135900 | 21281574700 | 51200 | 51300 | 51300 | 51200 | 526 |
| 376 | 20240105 | 135800 | 21254621800 | 51300 | 51200 | 51300 | 51200 | 410 |
| 377 | 20240105 | 135700 | 21233614100 | 51200 | 51300 | 51300 | 51200 | 1521 |
| 378 | 20240105 | 135600 | 21155601100 | 51300 | 51300 | 51300 | 51200 | 1210 |
| 379 | 20240105 | 135500 | 21093549700 | 51200 | 51200 | 51300 | 51200 | 448 |
| 380 | 20240105 | 135400 | 21070595300 | 51300 | 51300 | 51300 | 51200 | 878 |
| 381 | 20240105 | 135300 | 21025600600 | 51200 | 51200 | 51300 | 51200 | 603 |
| 382 | 20240105 | 135200 | 20994690500 | 51200 | 51300 | 51300 | 51200 | 787 |
| 383 | 20240105 | 135100 | 20954357100 | 51200 | 51200 | 51300 | 51200 | 458 |
| 384 | 20240105 | 135000 | 20930893200 | 51200 | 51200 | 51300 | 51200 | 466 |
| 385 | 20240105 | 134900 | 20907008000 | 51300 | 51200 | 51300 | 51200 | 1601 |
| 386 | 20240105 | 134800 | 20824921000 | 51300 | 51200 | 51300 | 51200 | 263 |
| 387 | 20240105 | 134700 | 20811444100 | 51300 | 51200 | 51300 | 51200 | 354 |
| 388 | 20240105 | 134600 | 20793308400 | 51200 | 51200 | 51300 | 51200 | 565 |
| 389 | 20240105 | 134500 | 20764355000 | 51300 | 51200 | 51300 | 51200 | 792 |
| 390 | 20240105 | 134400 | 20723769200 | 51300 | 51300 | 51300 | 51200 | 1392 |
| 391 | 20240105 | 134300 | 20652472900 | 51200 | 51300 | 51300 | 51200 | 518 |
| 392 | 20240105 | 134200 | 20625938100 | 51200 | 51300 | 51300 | 51200 | 680 |
| 393 | 20240105 | 134100 | 20591096400 | 51200 | 51200 | 51300 | 51200 | 489 |
| 394 | 20240105 | 134000 | 20566028500 | 51300 | 51200 | 51300 | 51200 | 620 |
| 395 | 20240105 | 133900 | 20534278100 | 51300 | 51300 | 51300 | 51200 | 391 |
| 396 | 20240105 | 133800 | 20514236400 | 51200 | 51200 | 51300 | 51200 | 672 |
| 397 | 20240105 | 133700 | 20479794100 | 51200 | 51300 | 51300 | 51200 | 333 |
| 398 | 20240105 | 133600 | 20462727400 | 51200 | 51200 | 51300 | 51200 | 6878 |
| 399 | 20240105 | 133500 | 20110053100 | 51200 | 51300 | 51300 | 51200 | 1984 |
| 400 | 20240105 | 133400 | 20008444700 | 51200 | 51300 | 51300 | 51200 | 435 |
| 401 | 20240105 | 133300 | 19986148200 | 51200 | 51300 | 51300 | 51200 | 471 |
| 402 | 20240105 | 133200 | 19962000900 | 51200 | 51300 | 51300 | 51200 | 387 |
| 403 | 20240105 | 133100 | 19942163500 | 51300 | 51300 | 51300 | 51200 | 353 |
| 404 | 20240105 | 133000 | 19924073700 | 51300 | 51300 | 51300 | 51200 | 295 |
| 405 | 20240105 | 132900 | 19908949100 | 51300 | 51300 | 51300 | 51200 | 377 |
| 406 | 20240105 | 132800 | 19889624600 | 51200 | 51300 | 51300 | 51200 | 491 |
| 407 | 20240105 | 132700 | 19864471800 | 51300 | 51200 | 51300 | 51200 | 584 |
| 408 | 20240105 | 132600 | 19834555300 | 51200 | 51200 | 51300 | 51200 | 396 |
| 409 | 20240105 | 132500 | 19814265300 | 51200 | 51300 | 51300 | 51200 | 539 |
| 410 | 20240105 | 132400 | 19786652900 | 51300 | 51200 | 51300 | 51200 | 409 |
| 411 | 20240105 | 132300 | 19765693000 | 51200 | 51200 | 51300 | 51200 | 372 |
| 412 | 20240105 | 132200 | 19746628600 | 51300 | 51200 | 51300 | 51200 | 641 |
| 413 | 20240105 | 132100 | 19713774700 | 51300 | 51300 | 51300 | 51200 | 202 |
| 414 | 20240105 | 132000 | 19703418300 | 51300 | 51300 | 51300 | 51200 | 271 |
| 415 | 20240105 | 131900 | 19689523600 | 51300 | 51200 | 51300 | 51200 | 1557 |
| 416 | 20240105 | 131800 | 19609668600 | 51300 | 51300 | 51300 | 51200 | 115 |
| 417 | 20240105 | 131700 | 19603774200 | 51200 | 51300 | 51300 | 51200 | 554 |
| 418 | 20240105 | 131600 | 19575371200 | 51200 | 51300 | 51300 | 51200 | 218 |
| 419 | 20240105 | 131500 | 19564193400 | 51300 | 51200 | 51300 | 51200 | 236 |
| 420 | 20240105 | 131400 | 19552101300 | 51300 | 51300 | 51300 | 51200 | 347 |
| 421 | 20240105 | 131300 | 19534307300 | 51300 | 51200 | 51300 | 51200 | 284 |
| 422 | 20240105 | 131200 | 19519747400 | 51300 | 51300 | 51300 | 51200 | 5335 |
| 423 | 20240105 | 131100 | 19246272500 | 51200 | 51300 | 51300 | 51200 | 5550 |
| 424 | 20240105 | 131000 | 18961778400 | 51300 | 51300 | 51300 | 51200 | 7640 |
| 425 | 20240105 | 130900 | 18569855800 | 51300 | 51300 | 51300 | 51200 | 82 |
| 426 | 20240105 | 130800 | 18565650700 | 51300 | 51200 | 51300 | 51200 | 999 |
| 427 | 20240105 | 130700 | 18514480700 | 51300 | 51300 | 51400 | 51300 | 9860 |
| 428 | 20240105 | 130600 | 18008648200 | 51400 | 51400 | 51400 | 51300 | 2668 |
| 429 | 20240105 | 130500 | 17871762900 | 51400 | 51400 | 51400 | 51300 | 73 |
| 430 | 20240105 | 130400 | 17868012400 | 51400 | 51400 | 51400 | 51300 | 226 |
| 431 | 20240105 | 130300 | 17856414900 | 51300 | 51400 | 51400 | 51300 | 677 |
| 432 | 20240105 | 130200 | 17821630300 | 51300 | 51600 | 51600 | 51300 | 18078 |
| 433 | 20240105 | 130100 | 16891339900 | 51600 | 51600 | 51600 | 51500 | 677 |
| 434 | 20240105 | 130000 | 16856429500 | 51500 | 51600 | 51600 | 51500 | 870 |
| 435 | 20240105 | 125900 | 16811605400 | 51500 | 51600 | 51600 | 51500 | 366 |
| 436 | 20240105 | 125800 | 16792743900 | 51500 | 51600 | 51600 | 51500 | 405 |
| 437 | 20240105 | 125700 | 16771855900 | 51600 | 51600 | 51600 | 51500 | 368 |
| 438 | 20240105 | 125600 | 16752878100 | 51600 | 51500 | 51600 | 51500 | 230 |
| 439 | 20240105 | 125500 | 16741020100 | 51600 | 51600 | 51600 | 51500 | 268 |
| 440 | 20240105 | 125400 | 16727192700 | 51600 | 51600 | 51600 | 51500 | 1670 |
| 441 | 20240105 | 125300 | 16641065100 | 51600 | 51600 | 51600 | 51500 | 480 |
| 442 | 20240105 | 125200 | 16616331200 | 51600 | 51600 | 51600 | 51500 | 458 |
| 443 | 20240105 | 125100 | 16592709900 | 51600 | 51600 | 51600 | 51500 | 86 |
| 444 | 20240105 | 125000 | 16588274100 | 51500 | 51500 | 51600 | 51500 | 510 |
| 445 | 20240105 | 124900 | 16561987800 | 51500 | 51600 | 51600 | 51500 | 91 |
| 446 | 20240105 | 124800 | 16557293900 | 51600 | 51600 | 51600 | 51500 | 1865 |
| 447 | 20240105 | 124700 | 16461237500 | 51600 | 51500 | 51600 | 51500 | 337 |
| 448 | 20240105 | 124600 | 16443854500 | 51600 | 51500 | 51600 | 51500 | 989 |
| 449 | 20240105 | 124500 | 16392905600 | 51600 | 51500 | 51600 | 51500 | 138 |
| 450 | 20240105 | 124400 | 16385793100 | 51600 | 51600 | 51600 | 51500 | 289 |
| 451 | 20240105 | 124300 | 16370883300 | 51600 | 51600 | 51600 | 51500 | 238 |
| 452 | 20240105 | 124200 | 16358612600 | 51600 | 51600 | 51600 | 51500 | 150 |
| 453 | 20240105 | 124100 | 16350880000 | 51600 | 51500 | 51600 | 51500 | 542 |
| 454 | 20240105 | 124000 | 16322932200 | 51600 | 51500 | 51600 | 51500 | 238 |
| 455 | 20240105 | 123900 | 16310662300 | 51600 | 51500 | 51600 | 51500 | 322 |
| 456 | 20240105 | 123800 | 16294060900 | 51600 | 51500 | 51600 | 51500 | 309 |
| 457 | 20240105 | 123700 | 16278132700 | 51600 | 51500 | 51600 | 51500 | 249 |
| 458 | 20240105 | 123600 | 16265290600 | 51500 | 51600 | 51600 | 51500 | 430 |
| 459 | 20240105 | 123500 | 16243123500 | 51500 | 51500 | 51600 | 51500 | 260 |
| 460 | 20240105 | 123400 | 16229717800 | 51600 | 51600 | 51600 | 51500 | 196 |
| 461 | 20240105 | 123300 | 16219612700 | 51600 | 51500 | 51600 | 51500 | 262 |
| 462 | 20240105 | 123200 | 16206099300 | 51500 | 51600 | 51600 | 51500 | 362 |
| 463 | 20240105 | 123100 | 16187427100 | 51600 | 51600 | 51600 | 51500 | 438 |
| 464 | 20240105 | 123000 | 16164833400 | 51600 | 51500 | 51600 | 51500 | 143 |
| 465 | 20240105 | 122900 | 16157460200 | 51500 | 51500 | 51600 | 51500 | 264 |
| 466 | 20240105 | 122800 | 16143845900 | 51500 | 51600 | 51600 | 51500 | 456 |
| 467 | 20240105 | 122700 | 16120323300 | 51600 | 51600 | 51600 | 51500 | 200 |
| 468 | 20240105 | 122600 | 16110010200 | 51500 | 51600 | 51600 | 51500 | 229 |
| 469 | 20240105 | 122500 | 16098199000 | 51600 | 51600 | 51600 | 51500 | 368 |
| 470 | 20240105 | 122400 | 16079220100 | 51600 | 51500 | 51600 | 51500 | 224 |
| 471 | 20240105 | 122300 | 16067671800 | 51600 | 51600 | 51600 | 51500 | 469 |
| 472 | 20240105 | 122200 | 16043480400 | 51600 | 51500 | 51600 | 51500 | 248 |
| 473 | 20240105 | 122100 | 16030690200 | 51600 | 51600 | 51600 | 51500 | 122 |
| 474 | 20240105 | 122000 | 16024397500 | 51500 | 51600 | 51600 | 51500 | 2548 |
| 475 | 20240105 | 121900 | 15892930100 | 51500 | 51600 | 51600 | 51500 | 219 |
| 476 | 20240105 | 121800 | 15881631200 | 51500 | 51600 | 51600 | 51500 | 105 |
| 477 | 20240105 | 121700 | 15876223000 | 51600 | 51600 | 51600 | 51500 | 379 |
| 478 | 20240105 | 121600 | 15856668000 | 51500 | 51500 | 51600 | 51500 | 305 |
| 479 | 20240105 | 121500 | 15840949100 | 51600 | 51500 | 51600 | 51500 | 182 |
| 480 | 20240105 | 121400 | 15831564600 | 51600 | 51600 | 51600 | 51500 | 1387 |
| 481 | 20240105 | 121300 | 15760026000 | 51600 | 51600 | 51600 | 51500 | 2845 |
| 482 | 20240105 | 121200 | 15613230000 | 51600 | 51500 | 51600 | 51500 | 415 |
| 483 | 20240105 | 121100 | 15591827700 | 51600 | 51600 | 51600 | 51500 | 315 |
| 484 | 20240105 | 121000 | 15575581100 | 51600 | 51500 | 51600 | 51500 | 274 |
| 485 | 20240105 | 120900 | 15561455900 | 51600 | 51600 | 51600 | 51500 | 508 |
| 486 | 20240105 | 120800 | 15535263900 | 51600 | 51600 | 51600 | 51500 | 190 |
| 487 | 20240105 | 120700 | 15525465600 | 51600 | 51500 | 51600 | 51500 | 718 |
| 488 | 20240105 | 120600 | 15488472400 | 51600 | 51600 | 51600 | 51500 | 371 |
| 489 | 20240105 | 120500 | 15469334600 | 51500 | 51600 | 51600 | 51500 | 408 |
| 490 | 20240105 | 120400 | 15448304100 | 51500 | 51600 | 51600 | 51500 | 4165 |
| 491 | 20240105 | 120300 | 15233780700 | 51600 | 51500 | 51600 | 51500 | 511 |
| 492 | 20240105 | 120200 | 15207453800 | 51600 | 51600 | 51600 | 51500 | 458 |
| 493 | 20240105 | 120100 | 15183834700 | 51600 | 51600 | 51600 | 51500 | 550 |
| 494 | 20240105 | 120000 | 15155473400 | 51600 | 51600 | 51600 | 51500 | 195 |
| 495 | 20240105 | 115900 | 15145417100 | 51600 | 51600 | 51600 | 51500 | 287 |
| 496 | 20240105 | 115800 | 15130614000 | 51500 | 51600 | 51600 | 51500 | 453 |
| 497 | 20240105 | 115700 | 15107250800 | 51600 | 51600 | 51600 | 51500 | 175 |
| 498 | 20240105 | 115600 | 15098228800 | 51500 | 51600 | 51600 | 51500 | 457 |
| 499 | 20240105 | 115500 | 15074650300 | 51500 | 51600 | 51600 | 51500 | 453 |
| 500 | 20240105 | 115400 | 15051297500 | 51600 | 51600 | 51600 | 51500 | 204 |
| 501 | 20240105 | 115300 | 15040778900 | 51600 | 51600 | 51600 | 51500 | 1107 |
| 502 | 20240105 | 115200 | 14983724000 | 51600 | 51600 | 51600 | 51500 | 372 |
| 503 | 20240105 | 115100 | 14964542200 | 51600 | 51600 | 51600 | 51500 | 1077 |
| 504 | 20240105 | 115000 | 14908971800 | 51600 | 51600 | 51600 | 51500 | 537 |
| 505 | 20240105 | 114900 | 14881271300 | 51600 | 51500 | 51600 | 51500 | 496 |
| 506 | 20240105 | 114800 | 14855693100 | 51600 | 51600 | 51600 | 51500 | 157 |
| 507 | 20240105 | 114700 | 14847596200 | 51600 | 51600 | 51600 | 51500 | 390 |
| 508 | 20240105 | 114600 | 14827474800 | 51500 | 51600 | 51600 | 51500 | 337 |
| 509 | 20240105 | 114500 | 14810099700 | 51600 | 51500 | 51600 | 51500 | 304 |
| 510 | 20240105 | 114400 | 14794421000 | 51600 | 51600 | 51600 | 51500 | 263 |
| 511 | 20240105 | 114300 | 14780856500 | 51600 | 51500 | 51600 | 51500 | 345 |
| 512 | 20240105 | 114200 | 14763073500 | 51600 | 51600 | 51600 | 51500 | 238 |
| 513 | 20240105 | 114100 | 14750800500 | 51600 | 51600 | 51600 | 51500 | 391 |
| 514 | 20240105 | 114000 | 14730629100 | 51600 | 51600 | 51600 | 51500 | 305 |
| 515 | 20240105 | 113900 | 14714898900 | 51600 | 51600 | 51600 | 51500 | 261 |
| 516 | 20240105 | 113800 | 14701439100 | 51600 | 51600 | 51600 | 51500 | 141 |
| 517 | 20240105 | 113700 | 14694163600 | 51600 | 51600 | 51600 | 51500 | 358 |
| 518 | 20240105 | 113600 | 14675698100 | 51600 | 51600 | 51600 | 51500 | 1249 |
| 519 | 20240105 | 113500 | 14611265100 | 51500 | 51600 | 51600 | 51500 | 243 |
| 520 | 20240105 | 113400 | 14598735600 | 51600 | 51600 | 51600 | 51500 | 358 |
| 521 | 20240105 | 113300 | 14580269100 | 51500 | 51600 | 51600 | 51500 | 204 |
| 522 | 20240105 | 113200 | 14569749200 | 51600 | 51600 | 51600 | 51500 | 178 |
| 523 | 20240105 | 113100 | 14560570400 | 51600 | 51600 | 51600 | 51500 | 574 |
| 524 | 20240105 | 113000 | 14530952100 | 51500 | 51600 | 51600 | 51500 | 2697 |
| 525 | 20240105 | 112900 | 14391804100 | 51500 | 51500 | 51600 | 51400 | 1254 |
| 526 | 20240105 | 112800 | 14327224700 | 51500 | 51600 | 51600 | 51500 | 647 |
| 527 | 20240105 | 112700 | 14293903000 | 51500 | 51500 | 51600 | 51400 | 13369 |
| 528 | 20240105 | 112600 | 13605408600 | 51500 | 51500 | 51500 | 51400 | 682 |
| 529 | 20240105 | 112500 | 13570307100 | 51500 | 51500 | 51500 | 51400 | 498 |
| 530 | 20240105 | 112400 | 13544685600 | 51500 | 51500 | 51500 | 51400 | 930 |
| 531 | 20240105 | 112300 | 13496803700 | 51500 | 51500 | 51500 | 51400 | 496 |
| 532 | 20240105 | 112200 | 13471271100 | 51500 | 51400 | 51500 | 51400 | 530 |
| 533 | 20240105 | 112100 | 13443978300 | 51400 | 51500 | 51500 | 51400 | 3368 |
| 534 | 20240105 | 112000 | 13270537000 | 51500 | 51500 | 51500 | 51400 | 312 |
| 535 | 20240105 | 111900 | 13254474600 | 51500 | 51500 | 51500 | 51400 | 317 |
| 536 | 20240105 | 111800 | 13238150600 | 51500 | 51500 | 51500 | 51400 | 555 |
| 537 | 20240105 | 111700 | 13209584600 | 51500 | 51500 | 51500 | 51400 | 190 |
| 538 | 20240105 | 111600 | 13199801000 | 51500 | 51500 | 51500 | 51400 | 542 |
| 539 | 20240105 | 111500 | 13171894900 | 51500 | 51400 | 51500 | 51400 | 775 |
| 540 | 20240105 | 111400 | 13131994100 | 51500 | 51500 | 51500 | 51400 | 303 |
| 541 | 20240105 | 111300 | 13116395200 | 51500 | 51500 | 51500 | 51400 | 637 |
| 542 | 20240105 | 111200 | 13083637900 | 51500 | 51500 | 51500 | 51400 | 769 |
| 543 | 20240105 | 111100 | 13044065400 | 51500 | 51500 | 51500 | 51400 | 610 |
| 544 | 20240105 | 111000 | 13012702500 | 51500 | 51500 | 51500 | 51500 | 334 |
| 545 | 20240105 | 110900 | 12995501500 | 51500 | 51500 | 51500 | 51400 | 262 |
| 546 | 20240105 | 110800 | 12982020500 | 51500 | 51500 | 51500 | 51400 | 94 |
| 547 | 20240105 | 110700 | 12977181700 | 51400 | 51500 | 51500 | 51400 | 723 |
| 548 | 20240105 | 110600 | 12939952900 | 51500 | 51300 | 51500 | 51300 | 3239 |
| 549 | 20240105 | 110500 | 12773458900 | 51400 | 51300 | 51400 | 51300 | 279 |
| 550 | 20240105 | 110400 | 12759118700 | 51400 | 51400 | 51400 | 51300 | 399 |
| 551 | 20240105 | 110300 | 12738620100 | 51400 | 51300 | 51400 | 51300 | 339 |
| 552 | 20240105 | 110200 | 12721208800 | 51400 | 51400 | 51400 | 51300 | 236 |
| 553 | 20240105 | 110100 | 12709082600 | 51400 | 51300 | 51400 | 51200 | 2929 |
| 554 | 20240105 | 110000 | 12558792800 | 51300 | 51200 | 51300 | 51200 | 916 |
| 555 | 20240105 | 105900 | 12511818200 | 51300 | 51300 | 51300 | 51200 | 1150 |
| 556 | 20240105 | 105800 | 12452825500 | 51300 | 51300 | 51300 | 51200 | 393 |
| 557 | 20240105 | 105700 | 12432674600 | 51300 | 51300 | 51300 | 51200 | 750 |
| 558 | 20240105 | 105600 | 12394213000 | 51300 | 51300 | 51300 | 51200 | 653 |
| 559 | 20240105 | 105500 | 12360719200 | 51300 | 51300 | 51300 | 51200 | 824 |
| 560 | 20240105 | 105400 | 12318455300 | 51200 | 51300 | 51300 | 51200 | 483 |
| 561 | 20240105 | 105300 | 12293694200 | 51300 | 51200 | 51300 | 51200 | 2013 |
| 562 | 20240105 | 105200 | 12190445500 | 51300 | 51300 | 51300 | 51200 | 789 |
| 563 | 20240105 | 105100 | 12149984700 | 51300 | 51300 | 51300 | 51200 | 605 |
| 564 | 20240105 | 105000 | 12118975300 | 51300 | 51300 | 51300 | 51200 | 3789 |
| 565 | 20240105 | 104900 | 11924616400 | 51200 | 51300 | 51300 | 51200 | 729 |
| 566 | 20240105 | 104800 | 11887255600 | 51200 | 51300 | 51300 | 51200 | 640 |
| 567 | 20240105 | 104700 | 11854474400 | 51300 | 51300 | 51300 | 51200 | 354 |
| 568 | 20240105 | 104600 | 11836329500 | 51300 | 51300 | 51300 | 51200 | 935 |
| 569 | 20240105 | 104500 | 11788382400 | 51200 | 51300 | 51300 | 51200 | 3779 |
| 570 | 20240105 | 104400 | 11594534900 | 51300 | 51300 | 51300 | 51200 | 264 |
| 571 | 20240105 | 104300 | 11581010300 | 51200 | 51300 | 51300 | 51200 | 594 |
| 572 | 20240105 | 104200 | 11550568800 | 51300 | 51300 | 51300 | 51200 | 490 |
| 573 | 20240105 | 104100 | 11525457900 | 51300 | 51300 | 51300 | 51200 | 484 |
| 574 | 20240105 | 104000 | 11500669600 | 51300 | 51300 | 51300 | 51200 | 288 |
| 575 | 20240105 | 103900 | 11485906100 | 51200 | 51300 | 51300 | 51200 | 488 |
| 576 | 20240105 | 103800 | 11460911000 | 51300 | 51300 | 51300 | 51200 | 449 |
| 577 | 20240105 | 103700 | 11437907300 | 51200 | 51200 | 51300 | 51100 | 12942 |
| 578 | 20240105 | 103600 | 10775274400 | 51200 | 51200 | 51300 | 51100 | 24071 |
| 579 | 20240105 | 103500 | 9542958400 | 51300 | 51200 | 51300 | 51200 | 6236 |
| 580 | 20240105 | 103400 | 9223335500 | 51300 | 51300 | 51300 | 51200 | 988 |
| 581 | 20240105 | 103300 | 9172736600 | 51300 | 51300 | 51400 | 51200 | 30187 |
| 582 | 20240105 | 103200 | 7625140900 | 51300 | 51400 | 51400 | 51300 | 4289 |
| 583 | 20240105 | 103100 | 7405095700 | 51300 | 51300 | 51400 | 51300 | 418 |
| 584 | 20240105 | 103000 | 7383629100 | 51300 | 51300 | 51400 | 51300 | 463 |
| 585 | 20240105 | 102900 | 7359854200 | 51400 | 51400 | 51400 | 51300 | 415 |
| 586 | 20240105 | 102800 | 7338549400 | 51300 | 51300 | 51400 | 51300 | 942 |
| 587 | 20240105 | 102700 | 7290198700 | 51400 | 51300 | 51400 | 51300 | 722 |
| 588 | 20240105 | 102600 | 7253113900 | 51400 | 51400 | 51400 | 51300 | 233 |
| 589 | 20240105 | 102500 | 7241148200 | 51400 | 51300 | 51400 | 51300 | 389 |
| 590 | 20240105 | 102400 | 7221165400 | 51300 | 51400 | 51400 | 51300 | 434 |
| 591 | 20240105 | 102300 | 7198871300 | 51400 | 51400 | 51400 | 51300 | 1199 |
| 592 | 20240105 | 102200 | 7137272100 | 51300 | 51400 | 51400 | 51300 | 643 |
| 593 | 20240105 | 102100 | 7104240500 | 51400 | 51300 | 51400 | 51300 | 589 |
| 594 | 20240105 | 102000 | 7073980700 | 51400 | 51400 | 51400 | 51300 | 303 |
| 595 | 20240105 | 101900 | 7058426600 | 51400 | 51400 | 51400 | 51300 | 383 |
| 596 | 20240105 | 101800 | 7038752600 | 51300 | 51400 | 51400 | 51300 | 1103 |
| 597 | 20240105 | 101700 | 6982082200 | 51400 | 51300 | 51400 | 51300 | 586 |
| 598 | 20240105 | 101600 | 6951985500 | 51400 | 51300 | 51400 | 51300 | 419 |
| 599 | 20240105 | 101500 | 6930464400 | 51400 | 51300 | 51400 | 51300 | 395 |
| 600 | 20240105 | 101400 | 6910189900 | 51400 | 51300 | 51400 | 51300 | 536 |
| 601 | 20240105 | 101300 | 6882650500 | 51300 | 51400 | 51400 | 51300 | 461 |
| 602 | 20240105 | 101200 | 6858974200 | 51400 | 51400 | 51400 | 51300 | 384 |
| 603 | 20240105 | 101100 | 6839248300 | 51300 | 51400 | 51400 | 51300 | 230 |
| 604 | 20240105 | 101000 | 6827437000 | 51400 | 51400 | 51400 | 51300 | 236 |
| 605 | 20240105 | 100900 | 6815315300 | 51400 | 51400 | 51400 | 51300 | 195 |
| 606 | 20240105 | 100800 | 6805296200 | 51400 | 51400 | 51400 | 51300 | 430 |
| 607 | 20240105 | 100700 | 6783210300 | 51400 | 51300 | 51400 | 51300 | 218 |
| 608 | 20240105 | 100600 | 6772019000 | 51400 | 51400 | 51400 | 51300 | 280 |
| 609 | 20240105 | 100500 | 6757633400 | 51300 | 51400 | 51400 | 51300 | 462 |
| 610 | 20240105 | 100400 | 6733913000 | 51400 | 51400 | 51400 | 51300 | 177 |
| 611 | 20240105 | 100300 | 6724823900 | 51300 | 51400 | 51400 | 51300 | 366 |
| 612 | 20240105 | 100200 | 6706033800 | 51400 | 51400 | 51400 | 51300 | 499 |
| 613 | 20240105 | 100100 | 6680400200 | 51400 | 51400 | 51400 | 51300 | 474 |
| 614 | 20240105 | 100000 | 6656053100 | 51400 | 51400 | 51400 | 51300 | 553 |
| 615 | 20240105 | 095900 | 6627647100 | 51300 | 51300 | 51400 | 51300 | 606 |
| 616 | 20240105 | 095800 | 6596522300 | 51400 | 51400 | 51400 | 51300 | 332 |
| 617 | 20240105 | 095700 | 6579470100 | 51400 | 51400 | 51400 | 51300 | 970 |
| 618 | 20240105 | 095600 | 6529619100 | 51400 | 51300 | 51400 | 51300 | 371 |
| 619 | 20240105 | 095500 | 6510573000 | 51400 | 51300 | 51400 | 51300 | 453 |
| 620 | 20240105 | 095400 | 6487312200 | 51400 | 51400 | 51400 | 51300 | 1381 |
| 621 | 20240105 | 095300 | 6416447200 | 51400 | 51300 | 51400 | 51300 | 251 |
| 622 | 20240105 | 095200 | 6403557900 | 51400 | 51300 | 51400 | 51300 | 285 |
| 623 | 20240105 | 095100 | 6388923900 | 51300 | 51400 | 51400 | 51300 | 304 |
| 624 | 20240105 | 095000 | 6373320100 | 51400 | 51400 | 51400 | 51300 | 504 |
| 625 | 20240105 | 094900 | 6347442500 | 51300 | 51300 | 51400 | 51300 | 194 |
| 626 | 20240105 | 094800 | 6337478400 | 51300 | 51400 | 51400 | 51300 | 441 |
| 627 | 20240105 | 094700 | 6314826400 | 51400 | 51400 | 51400 | 51300 | 438 |
| 628 | 20240105 | 094600 | 6292328000 | 51300 | 51300 | 51400 | 51300 | 501 |
| 629 | 20240105 | 094500 | 6266590200 | 51400 | 51400 | 51400 | 51300 | 116 |
| 630 | 20240105 | 094400 | 6260633500 | 51400 | 51300 | 51400 | 51300 | 304 |
| 631 | 20240105 | 094300 | 6245018800 | 51400 | 51300 | 51400 | 51300 | 553 |
| 632 | 20240105 | 094200 | 6216624500 | 51300 | 51400 | 51400 | 51300 | 270 |
| 633 | 20240105 | 094100 | 6202755800 | 51400 | 51400 | 51400 | 51300 | 149 |
| 634 | 20240105 | 094000 | 6195104600 | 51400 | 51300 | 51400 | 51300 | 513 |
| 635 | 20240105 | 093900 | 6168782800 | 51400 | 51400 | 51400 | 51300 | 986 |
| 636 | 20240105 | 093800 | 6118154600 | 51400 | 51300 | 51400 | 51200 | 5470 |
| 637 | 20240105 | 093700 | 5837541000 | 51300 | 51500 | 51500 | 51200 | 31615 |
| 638 | 20240105 | 093600 | 4214216800 | 51500 | 51500 | 51500 | 51400 | 397 |
| 639 | 20240105 | 093500 | 4193797400 | 51500 | 51400 | 51500 | 51400 | 349 |
| 640 | 20240105 | 093400 | 4175838800 | 51500 | 51400 | 51500 | 51400 | 443 |
| 641 | 20240105 | 093300 | 4153033700 | 51400 | 51500 | 51500 | 51400 | 744 |
| 642 | 20240105 | 093200 | 4114775400 | 51500 | 51400 | 51500 | 51400 | 288 |
| 643 | 20240105 | 093100 | 4099954900 | 51500 | 51400 | 51500 | 51400 | 295 |
| 644 | 20240105 | 093000 | 4084771000 | 51500 | 51400 | 51500 | 51400 | 1636 |
| 645 | 20240105 | 092900 | 4000554000 | 51500 | 51500 | 51500 | 51400 | 316 |
| 646 | 20240105 | 092800 | 3984303600 | 51500 | 51400 | 51500 | 51400 | 291 |
| 647 | 20240105 | 092700 | 3969325400 | 51400 | 51400 | 51500 | 51400 | 390 |
| 648 | 20240105 | 092600 | 3949249500 | 51500 | 51500 | 51500 | 51400 | 462 |
| 649 | 20240105 | 092500 | 3925468200 | 51400 | 51400 | 51500 | 51400 | 221 |
| 650 | 20240105 | 092400 | 3914097100 | 51400 | 51400 | 51500 | 51400 | 366 |
| 651 | 20240105 | 092300 | 3895263500 | 51500 | 51400 | 51500 | 51400 | 153 |
| 652 | 20240105 | 092200 | 3887392400 | 51400 | 51400 | 51500 | 51400 | 567 |
| 653 | 20240105 | 092100 | 3858202000 | 51500 | 51500 | 51500 | 51400 | 517 |
| 654 | 20240105 | 092000 | 3831586800 | 51400 | 51400 | 51500 | 51400 | 348 |
| 655 | 20240105 | 091900 | 3813670400 | 51500 | 51500 | 51500 | 51400 | 233 |
| 656 | 20240105 | 091800 | 3801678100 | 51400 | 51400 | 51500 | 51400 | 232 |
| 657 | 20240105 | 091700 | 3789744200 | 51500 | 51500 | 51500 | 51400 | 248 |
| 658 | 20240105 | 091600 | 3776978700 | 51400 | 51500 | 51600 | 51400 | 2033 |
| 659 | 20240105 | 091500 | 3672273300 | 51500 | 51400 | 51600 | 51400 | 5056 |
| 660 | 20240105 | 091400 | 3411859800 | 51400 | 51400 | 51500 | 51400 | 378 |
| 661 | 20240105 | 091300 | 3392406600 | 51500 | 51500 | 51500 | 51300 | 10856 |
| 662 | 20240105 | 091200 | 2834394400 | 51500 | 51400 | 51500 | 51400 | 516 |
| 663 | 20240105 | 091100 | 2807822600 | 51400 | 51400 | 51500 | 51400 | 125 |
| 664 | 20240105 | 091000 | 2801387000 | 51500 | 51500 | 51500 | 51400 | 3662 |
| 665 | 20240105 | 090900 | 2612799100 | 51500 | 51500 | 51600 | 51300 | 19892 |
| 666 | 20240105 | 090800 | 1589474800 | 51600 | 51500 | 51600 | 51500 | 2931 |
| 667 | 20240105 | 090700 | 1438459000 | 51600 | 51500 | 51600 | 51500 | 1021 |
| 668 | 20240105 | 090600 | 1385819000 | 51600 | 51500 | 51600 | 51500 | 544 |
| 669 | 20240105 | 090500 | 1357766200 | 51600 | 51500 | 51600 | 51500 | 744 |
| 670 | 20240105 | 090400 | 1319408000 | 51600 | 51600 | 51600 | 51500 | 5830 |
| 671 | 20240105 | 090300 | 1018743500 | 51600 | 51600 | 51600 | 51500 | 4870 |
| 672 | 20240105 | 090200 | 767876000 | 51600 | 51600 | 51600 | 51500 | 369 |
| 673 | 20240105 | 090100 | 748837700 | 51600 | 51600 | 51600 | 51500 | 687 |
| 674 | 20240105 | 090000 | 713394600 | 51600 | 51600 | 51700 | 51500 | 13767 |