37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 200800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 143169 |
| 3 | 20240320 | 200700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 4 | 20240320 | 200600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 5 | 20240320 | 200500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 6 | 20240320 | 200400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 7 | 20240320 | 200300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 8 | 20240320 | 200200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 9 | 20240320 | 200100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 10 | 20240320 | 200000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 11 | 20240320 | 195900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 12 | 20240320 | 195800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 13 | 20240320 | 195700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 14 | 20240320 | 195600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 15 | 20240320 | 195500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 16 | 20240320 | 195400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 17 | 20240320 | 195300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 18 | 20240320 | 195200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 19 | 20240320 | 195100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 20 | 20240320 | 195000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 21 | 20240320 | 194900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 22 | 20240320 | 194800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 23 | 20240320 | 194700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 24 | 20240320 | 194600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 25 | 20240320 | 194500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 26 | 20240320 | 194400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 27 | 20240320 | 194300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 28 | 20240320 | 194200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 29 | 20240320 | 194100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 30 | 20240320 | 194000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 31 | 20240320 | 193900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 32 | 20240320 | 193800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 143169 |
| 33 | 20240320 | 193700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 34 | 20240320 | 193600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 35 | 20240320 | 193500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 36 | 20240320 | 193400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 37 | 20240320 | 193300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 38 | 20240320 | 193200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 39 | 20240320 | 193100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 40 | 20240320 | 193000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 41 | 20240320 | 192900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 42 | 20240320 | 192800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 43 | 20240320 | 192700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 44 | 20240320 | 192600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 45 | 20240320 | 192500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 46 | 20240320 | 192400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 47 | 20240320 | 192300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 48 | 20240320 | 192200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 49 | 20240320 | 192100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 50 | 20240320 | 192000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 51 | 20240320 | 191900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 52 | 20240320 | 191800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 53 | 20240320 | 191700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 54 | 20240320 | 191600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 55 | 20240320 | 191500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 56 | 20240320 | 191400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 57 | 20240320 | 191300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 58 | 20240320 | 191200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 59 | 20240320 | 191100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 60 | 20240320 | 191000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 61 | 20240320 | 190900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 62 | 20240320 | 190800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 143169 |
| 63 | 20240320 | 190700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 64 | 20240320 | 190600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 65 | 20240320 | 190500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 66 | 20240320 | 190400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 67 | 20240320 | 190300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 68 | 20240320 | 190200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 69 | 20240320 | 190100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 70 | 20240320 | 190000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 71 | 20240320 | 185900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 72 | 20240320 | 185800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 73 | 20240320 | 185700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 74 | 20240320 | 185600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 75 | 20240320 | 185500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 76 | 20240320 | 185400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 77 | 20240320 | 185300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 78 | 20240320 | 185200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 79 | 20240320 | 185100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 80 | 20240320 | 185000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 81 | 20240320 | 184900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 82 | 20240320 | 184800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 83 | 20240320 | 184700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 84 | 20240320 | 184600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 85 | 20240320 | 184500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 86 | 20240320 | 184400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 87 | 20240320 | 184300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 88 | 20240320 | 184200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 89 | 20240320 | 184100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 90 | 20240320 | 184000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 91 | 20240320 | 183900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 92 | 20240320 | 183800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 143169 |
| 93 | 20240320 | 183700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 94 | 20240320 | 183600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 95 | 20240320 | 183500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 96 | 20240320 | 183400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 97 | 20240320 | 183300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 98 | 20240320 | 183200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 99 | 20240320 | 183100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 100 | 20240320 | 183000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 101 | 20240320 | 182900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 102 | 20240320 | 182800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 103 | 20240320 | 182700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 104 | 20240320 | 182600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 105 | 20240320 | 182500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 106 | 20240320 | 182400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 107 | 20240320 | 182300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 108 | 20240320 | 182200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 109 | 20240320 | 182100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 110 | 20240320 | 182000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 111 | 20240320 | 181900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 112 | 20240320 | 181800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 113 | 20240320 | 181700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 114 | 20240320 | 181600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 115 | 20240320 | 181500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 116 | 20240320 | 181400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 117 | 20240320 | 181300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 118 | 20240320 | 181200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 119 | 20240320 | 181100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 120 | 20240320 | 181000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 121 | 20240320 | 180900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 122 | 20240320 | 180800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 143169 |
| 123 | 20240320 | 180700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 124 | 20240320 | 180600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 125 | 20240320 | 180500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 126 | 20240320 | 180400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 127 | 20240320 | 180300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 128 | 20240320 | 180200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 129 | 20240320 | 180100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 130 | 20240320 | 180000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 131 | 20240320 | 175900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 132 | 20240320 | 175800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 133 | 20240320 | 175700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 134 | 20240320 | 175600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 135 | 20240320 | 175500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 136 | 20240320 | 175400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 137 | 20240320 | 175300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 138 | 20240320 | 175200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 139 | 20240320 | 175100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 140 | 20240320 | 175000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 141 | 20240320 | 174900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 142 | 20240320 | 174800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 143 | 20240320 | 174700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 144 | 20240320 | 174600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 145 | 20240320 | 174500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 146 | 20240320 | 174400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 147 | 20240320 | 174300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 148 | 20240320 | 174200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 149 | 20240320 | 174100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 150 | 20240320 | 174000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 151 | 20240320 | 173900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 152 | 20240320 | 173800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 143169 |
| 153 | 20240320 | 173700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 154 | 20240320 | 173600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 155 | 20240320 | 173500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 156 | 20240320 | 173400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 157 | 20240320 | 173300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 158 | 20240320 | 173200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 159 | 20240320 | 173100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 160 | 20240320 | 173000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 161 | 20240320 | 172900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 162 | 20240320 | 172800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 163 | 20240320 | 172700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 164 | 20240320 | 172600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 165 | 20240320 | 172500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 166 | 20240320 | 172400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 167 | 20240320 | 172300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 168 | 20240320 | 172200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 169 | 20240320 | 172100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 170 | 20240320 | 172000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 171 | 20240320 | 171900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 172 | 20240320 | 171800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 173 | 20240320 | 171700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 174 | 20240320 | 171600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 175 | 20240320 | 171500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 176 | 20240320 | 171400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 177 | 20240320 | 171300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 178 | 20240320 | 171200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 179 | 20240320 | 171100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 180 | 20240320 | 171000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 181 | 20240320 | 170900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 182 | 20240320 | 170800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 143169 |
| 183 | 20240320 | 170700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 184 | 20240320 | 170600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 185 | 20240320 | 170500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 186 | 20240320 | 170400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 187 | 20240320 | 170300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 188 | 20240320 | 170200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 189 | 20240320 | 170100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 190 | 20240320 | 170000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 191 | 20240320 | 165900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 192 | 20240320 | 165800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 193 | 20240320 | 165700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 194 | 20240320 | 165600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 195 | 20240320 | 165500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 196 | 20240320 | 165400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 197 | 20240320 | 165300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 198 | 20240320 | 165200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 199 | 20240320 | 165100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 200 | 20240320 | 165000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 201 | 20240320 | 164900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 202 | 20240320 | 164800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 203 | 20240320 | 164700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 204 | 20240320 | 164600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 205 | 20240320 | 164500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 206 | 20240320 | 164400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 207 | 20240320 | 164300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 208 | 20240320 | 164200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 209 | 20240320 | 164100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 210 | 20240320 | 164000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 211 | 20240320 | 163900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 212 | 20240320 | 163800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 143169 |
| 213 | 20240320 | 163700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 214 | 20240320 | 163600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 215 | 20240320 | 163500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 216 | 20240320 | 163400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 217 | 20240320 | 163300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 218 | 20240320 | 163200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 219 | 20240320 | 163100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 220 | 20240320 | 163000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 221 | 20240320 | 162900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 222 | 20240320 | 162800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 223 | 20240320 | 162700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 224 | 20240320 | 162600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 225 | 20240320 | 162500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 226 | 20240320 | 162400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 227 | 20240320 | 162300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 228 | 20240320 | 162200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 229 | 20240320 | 162100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 230 | 20240320 | 162000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 231 | 20240320 | 161900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 232 | 20240320 | 161800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 233 | 20240320 | 161700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 234 | 20240320 | 161600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 235 | 20240320 | 161500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 236 | 20240320 | 161400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 237 | 20240320 | 161300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 238 | 20240320 | 161200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 239 | 20240320 | 161100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 240 | 20240320 | 161000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 241 | 20240320 | 160900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 242 | 20240320 | 160800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 143169 |
| 243 | 20240320 | 160700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 244 | 20240320 | 160600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 245 | 20240320 | 160500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 246 | 20240320 | 160400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 247 | 20240320 | 160300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 248 | 20240320 | 160200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 249 | 20240320 | 160100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 250 | 20240320 | 160000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 251 | 20240320 | 155900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 252 | 20240320 | 155800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 253 | 20240320 | 155700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 254 | 20240320 | 155600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 255 | 20240320 | 155500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 256 | 20240320 | 155400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 257 | 20240320 | 155300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 258 | 20240320 | 155200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 259 | 20240320 | 155100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 260 | 20240320 | 155000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 261 | 20240320 | 154900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 262 | 20240320 | 154800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 263 | 20240320 | 154700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 264 | 20240320 | 154600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 265 | 20240320 | 154500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 266 | 20240320 | 154400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 267 | 20240320 | 154300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 268 | 20240320 | 154200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 269 | 20240320 | 154100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 270 | 20240320 | 154000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 271 | 20240320 | 153900 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 272 | 20240320 | 153800 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 143169 |
| 273 | 20240320 | 153700 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 274 | 20240320 | 153600 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 275 | 20240320 | 153500 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 276 | 20240320 | 153400 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 277 | 20240320 | 153300 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 278 | 20240320 | 153200 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 279 | 20240320 | 153100 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 0 |
| 280 | 20240320 | 153000 | 164342916200 | 73800 | 73800 | 73800 | 73800 | 143169 |
| 281 | 20240320 | 152900 | 153777044000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 282 | 20240320 | 152800 | 153777044000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 283 | 20240320 | 152700 | 153777044000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 284 | 20240320 | 152600 | 153777044000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 285 | 20240320 | 152500 | 153777044000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 286 | 20240320 | 152400 | 153777044000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 287 | 20240320 | 152300 | 153777044000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 288 | 20240320 | 152200 | 153777044000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 289 | 20240320 | 152100 | 153777044000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 290 | 20240320 | 152000 | 153777044000 | 73900 | 73900 | 73900 | 73900 | 0 |
| 291 | 20240320 | 151900 | 153777044000 | 73900 | 74100 | 74100 | 73700 | 9166 |
| 292 | 20240320 | 151800 | 153099784500 | 74100 | 74000 | 74100 | 74000 | 2875 |
| 293 | 20240320 | 151700 | 152886812900 | 74000 | 74000 | 74100 | 74000 | 3468 |
| 294 | 20240320 | 151600 | 152629939500 | 74000 | 74100 | 74200 | 74000 | 8885 |
| 295 | 20240320 | 151500 | 151972004500 | 74100 | 74100 | 74200 | 74000 | 5139 |
| 296 | 20240320 | 151400 | 151591094300 | 74200 | 74100 | 74200 | 74000 | 6835 |
| 297 | 20240320 | 151300 | 151084709400 | 74000 | 74100 | 74200 | 73900 | 8852 |
| 298 | 20240320 | 151200 | 150429223300 | 74000 | 74000 | 74200 | 73900 | 6843 |
| 299 | 20240320 | 151100 | 149922539900 | 74000 | 73900 | 74200 | 73900 | 6245 |
| 300 | 20240320 | 151000 | 149459923000 | 74100 | 73900 | 74200 | 73900 | 5382 |
| 301 | 20240320 | 150900 | 149061041300 | 74000 | 73900 | 74200 | 73900 | 7395 |
| 302 | 20240320 | 150800 | 148513608900 | 74000 | 73900 | 74100 | 73900 | 5289 |
| 303 | 20240320 | 150700 | 148122206000 | 73900 | 74100 | 74100 | 73900 | 5500 |
| 304 | 20240320 | 150600 | 147715305600 | 73900 | 73900 | 74100 | 73900 | 4255 |
| 305 | 20240320 | 150500 | 147400461400 | 73900 | 74000 | 74100 | 73900 | 4908 |
| 306 | 20240320 | 150400 | 147037352300 | 73900 | 74000 | 74000 | 73900 | 4922 |
| 307 | 20240320 | 150300 | 146673203700 | 73900 | 73900 | 74000 | 73800 | 4516 |
| 308 | 20240320 | 150200 | 146339103900 | 73900 | 74000 | 74100 | 73800 | 7409 |
| 309 | 20240320 | 150100 | 145791194800 | 74100 | 74000 | 74100 | 73900 | 4512 |
| 310 | 20240320 | 150000 | 145457361500 | 74000 | 73900 | 74000 | 73900 | 4678 |
| 311 | 20240320 | 145900 | 145111262000 | 73900 | 74000 | 74000 | 73900 | 8796 |
| 312 | 20240320 | 145800 | 144460760100 | 73900 | 73900 | 74000 | 73900 | 4536 |
| 313 | 20240320 | 145700 | 144125179000 | 74000 | 73800 | 74000 | 73800 | 4013 |
| 314 | 20240320 | 145600 | 143828303400 | 73900 | 74000 | 74100 | 73800 | 7328 |
| 315 | 20240320 | 145500 | 143286393000 | 74000 | 73900 | 74100 | 73900 | 4602 |
| 316 | 20240320 | 145400 | 142945816600 | 74000 | 74000 | 74100 | 73900 | 3552 |
| 317 | 20240320 | 145300 | 142682984100 | 73900 | 73800 | 74100 | 73800 | 3969 |
| 318 | 20240320 | 145200 | 142389289900 | 73800 | 73800 | 74000 | 73800 | 4228 |
| 319 | 20240320 | 145100 | 142076752900 | 73800 | 73800 | 74000 | 73700 | 5093 |
| 320 | 20240320 | 145000 | 141700431400 | 73800 | 73700 | 73900 | 73700 | 3939 |
| 321 | 20240320 | 144900 | 141409618700 | 73700 | 74000 | 74000 | 73700 | 6254 |
| 322 | 20240320 | 144800 | 140947939700 | 73900 | 73700 | 74000 | 73600 | 19617 |
| 323 | 20240320 | 144700 | 139499717500 | 73600 | 73700 | 73700 | 73600 | 3212 |
| 324 | 20240320 | 144600 | 139263272700 | 73600 | 73600 | 73700 | 73600 | 2014 |
| 325 | 20240320 | 144500 | 139115014800 | 73700 | 73700 | 73700 | 73600 | 1535 |
| 326 | 20240320 | 144400 | 139002019500 | 73600 | 73700 | 73700 | 73600 | 1825 |
| 327 | 20240320 | 144300 | 138867653800 | 73700 | 73600 | 73700 | 73600 | 6822 |
| 328 | 20240320 | 144200 | 138365505500 | 73600 | 73600 | 73700 | 73600 | 2327 |
| 329 | 20240320 | 144100 | 138194206900 | 73600 | 73700 | 73700 | 73600 | 2554 |
| 330 | 20240320 | 144000 | 138006173200 | 73600 | 73600 | 73700 | 73600 | 1942 |
| 331 | 20240320 | 143900 | 137863216300 | 73600 | 73600 | 73700 | 73600 | 1504 |
| 332 | 20240320 | 143800 | 137752489800 | 73600 | 73600 | 73700 | 73600 | 1152 |
| 333 | 20240320 | 143700 | 137667683000 | 73600 | 73600 | 73700 | 73600 | 1365 |
| 334 | 20240320 | 143600 | 137567186000 | 73600 | 73600 | 73700 | 73600 | 1530 |
| 335 | 20240320 | 143500 | 137454555900 | 73600 | 73700 | 73800 | 73600 | 6636 |
| 336 | 20240320 | 143400 | 136965436200 | 73700 | 73700 | 73800 | 73700 | 1915 |
| 337 | 20240320 | 143300 | 136824250200 | 73700 | 73800 | 73800 | 73700 | 1817 |
| 338 | 20240320 | 143200 | 136690327300 | 73700 | 73700 | 73800 | 73700 | 1250 |
| 339 | 20240320 | 143100 | 136598185900 | 73700 | 73800 | 73800 | 73700 | 1218 |
| 340 | 20240320 | 143000 | 136508390400 | 73800 | 73700 | 73800 | 73700 | 1172 |
| 341 | 20240320 | 142900 | 136421996400 | 73700 | 73700 | 73800 | 73700 | 679 |
| 342 | 20240320 | 142800 | 136371935400 | 73700 | 73800 | 73900 | 73700 | 5626 |
| 343 | 20240320 | 142700 | 135956707700 | 73800 | 73900 | 73900 | 73800 | 2256 |
| 344 | 20240320 | 142600 | 135790126600 | 73800 | 73800 | 73900 | 73800 | 1123 |
| 345 | 20240320 | 142500 | 135707231600 | 73900 | 73900 | 74000 | 73800 | 4662 |
| 346 | 20240320 | 142400 | 135362858100 | 73900 | 74000 | 74000 | 73900 | 1774 |
| 347 | 20240320 | 142300 | 135231741800 | 73900 | 74000 | 74000 | 73900 | 1773 |
| 348 | 20240320 | 142200 | 135100669000 | 73900 | 74000 | 74100 | 73900 | 9037 |
| 349 | 20240320 | 142100 | 134432106900 | 74000 | 73800 | 74000 | 73800 | 8531 |
| 350 | 20240320 | 142000 | 133801664100 | 73900 | 73800 | 73900 | 73800 | 1083 |
| 351 | 20240320 | 141900 | 133721707900 | 73900 | 73800 | 73900 | 73800 | 1080 |
| 352 | 20240320 | 141800 | 133641974700 | 73800 | 73800 | 73900 | 73800 | 1200 |
| 353 | 20240320 | 141700 | 133553376000 | 73800 | 73800 | 73900 | 73800 | 963 |
| 354 | 20240320 | 141600 | 133482237000 | 73800 | 73800 | 73900 | 73800 | 1610 |
| 355 | 20240320 | 141500 | 133363385600 | 73900 | 73800 | 73900 | 73800 | 1021 |
| 356 | 20240320 | 141400 | 133288008800 | 73800 | 73800 | 73900 | 73800 | 1225 |
| 357 | 20240320 | 141300 | 133197578700 | 73800 | 73800 | 73900 | 73800 | 661 |
| 358 | 20240320 | 141200 | 133148763800 | 73900 | 73800 | 73900 | 73800 | 582 |
| 359 | 20240320 | 141100 | 133105792100 | 73900 | 74000 | 74100 | 73800 | 9601 |
| 360 | 20240320 | 141000 | 132395557300 | 74100 | 74000 | 74100 | 74000 | 1136 |
| 361 | 20240320 | 140900 | 132311452900 | 74100 | 74000 | 74100 | 74000 | 837 |
| 362 | 20240320 | 140800 | 132249450600 | 74000 | 74000 | 74100 | 74000 | 1046 |
| 363 | 20240320 | 140700 | 132171970600 | 74100 | 74000 | 74100 | 74000 | 1923 |
| 364 | 20240320 | 140600 | 132029492000 | 74000 | 74300 | 74300 | 74000 | 9321 |
| 365 | 20240320 | 140500 | 131338468200 | 74200 | 74300 | 74400 | 74100 | 6757 |
| 366 | 20240320 | 140400 | 130836590900 | 74300 | 74100 | 74400 | 74100 | 11647 |
| 367 | 20240320 | 140300 | 129971751500 | 74100 | 74200 | 74200 | 74100 | 1044 |
| 368 | 20240320 | 140200 | 129894343300 | 74100 | 74200 | 74200 | 74100 | 2787 |
| 369 | 20240320 | 140100 | 129687626600 | 74100 | 74100 | 74200 | 74100 | 890 |
| 370 | 20240320 | 140000 | 129621662100 | 74100 | 74200 | 74200 | 74100 | 2224 |
| 371 | 20240320 | 135900 | 129456761700 | 74100 | 74100 | 74200 | 74100 | 1079 |
| 372 | 20240320 | 135800 | 129376789800 | 74100 | 74100 | 74200 | 74100 | 1938 |
| 373 | 20240320 | 135700 | 129233082300 | 74200 | 74200 | 74300 | 74100 | 12452 |
| 374 | 20240320 | 135600 | 128309166400 | 74200 | 74200 | 74300 | 74200 | 829 |
| 375 | 20240320 | 135500 | 128247641900 | 74200 | 74300 | 74300 | 74200 | 1120 |
| 376 | 20240320 | 135400 | 128164485600 | 74200 | 74200 | 74300 | 74200 | 955 |
| 377 | 20240320 | 135300 | 128093620400 | 74200 | 74300 | 74300 | 74200 | 1073 |
| 378 | 20240320 | 135200 | 128013956400 | 74300 | 74200 | 74300 | 74200 | 814 |
| 379 | 20240320 | 135100 | 127953524800 | 74200 | 74200 | 74300 | 74200 | 1784 |
| 380 | 20240320 | 135000 | 127821079300 | 74200 | 74300 | 74400 | 74200 | 3994 |
| 381 | 20240320 | 134900 | 127524319300 | 74400 | 74300 | 74400 | 74300 | 10759 |
| 382 | 20240320 | 134800 | 126724731500 | 74300 | 74200 | 74500 | 74200 | 26574 |
| 383 | 20240320 | 134700 | 124748498300 | 74200 | 73900 | 74300 | 73900 | 13310 |
| 384 | 20240320 | 134600 | 123761521000 | 74000 | 74000 | 74000 | 73900 | 3663 |
| 385 | 20240320 | 134500 | 123490484200 | 74000 | 73900 | 74000 | 73900 | 3132 |
| 386 | 20240320 | 134400 | 123258738600 | 74000 | 73900 | 74000 | 73900 | 1875 |
| 387 | 20240320 | 134300 | 123120010700 | 74000 | 73900 | 74000 | 73900 | 1107 |
| 388 | 20240320 | 134200 | 123038111300 | 73900 | 73900 | 74000 | 73900 | 1545 |
| 389 | 20240320 | 134100 | 122923816800 | 73900 | 73800 | 74000 | 73800 | 1616 |
| 390 | 20240320 | 134000 | 122804264500 | 74000 | 73900 | 74000 | 73800 | 6309 |
| 391 | 20240320 | 133900 | 122337704600 | 73900 | 73900 | 74000 | 73900 | 814 |
| 392 | 20240320 | 133800 | 122277494300 | 74000 | 73700 | 74000 | 73700 | 5091 |
| 393 | 20240320 | 133700 | 121901224500 | 73700 | 73700 | 73800 | 73700 | 1041 |
| 394 | 20240320 | 133600 | 121824433900 | 73700 | 73600 | 73800 | 73600 | 6777 |
| 395 | 20240320 | 133500 | 121324712800 | 73700 | 73600 | 73700 | 73600 | 1010 |
| 396 | 20240320 | 133400 | 121250340600 | 73600 | 73600 | 73700 | 73600 | 1233 |
| 397 | 20240320 | 133300 | 121159554100 | 73600 | 73600 | 73700 | 73600 | 729 |
| 398 | 20240320 | 133200 | 121105878100 | 73600 | 73600 | 73700 | 73600 | 3843 |
| 399 | 20240320 | 133100 | 120822798400 | 73600 | 73600 | 73700 | 73600 | 1218 |
| 400 | 20240320 | 133000 | 120733124800 | 73600 | 73600 | 73700 | 73600 | 2816 |
| 401 | 20240320 | 132900 | 120525728200 | 73700 | 73700 | 73800 | 73600 | 6350 |
| 402 | 20240320 | 132800 | 120057835800 | 73700 | 73800 | 73900 | 73700 | 6586 |
| 403 | 20240320 | 132700 | 119572082100 | 73900 | 73800 | 73900 | 73800 | 1135 |
| 404 | 20240320 | 132600 | 119488292800 | 73800 | 73800 | 73900 | 73800 | 431 |
| 405 | 20240320 | 132500 | 119456462000 | 73800 | 73900 | 74000 | 73800 | 4490 |
| 406 | 20240320 | 132400 | 119124748800 | 73900 | 74000 | 74000 | 73900 | 999 |
| 407 | 20240320 | 132300 | 119050905300 | 74000 | 73900 | 74000 | 73900 | 1695 |
| 408 | 20240320 | 132200 | 118925610100 | 74000 | 74000 | 74000 | 73900 | 690 |
| 409 | 20240320 | 132100 | 118874590000 | 73900 | 73900 | 74000 | 73900 | 510 |
| 410 | 20240320 | 132000 | 118836864700 | 73900 | 74100 | 74200 | 73900 | 4723 |
| 411 | 20240320 | 131900 | 118487256400 | 74200 | 74000 | 74300 | 73900 | 21747 |
| 412 | 20240320 | 131800 | 116875152900 | 74000 | 74000 | 74000 | 73900 | 1482 |
| 413 | 20240320 | 131700 | 116765519500 | 74000 | 74000 | 74000 | 73900 | 738 |
| 414 | 20240320 | 131600 | 116710957600 | 73900 | 73900 | 74000 | 73900 | 1255 |
| 415 | 20240320 | 131500 | 116618156500 | 73900 | 73900 | 74000 | 73900 | 1253 |
| 416 | 20240320 | 131400 | 116525528200 | 73900 | 73900 | 74000 | 73900 | 881 |
| 417 | 20240320 | 131300 | 116460401500 | 74000 | 73900 | 74000 | 73900 | 1328 |
| 418 | 20240320 | 131200 | 116362220800 | 73900 | 73800 | 74000 | 73700 | 7131 |
| 419 | 20240320 | 131100 | 115835648000 | 73800 | 73700 | 73800 | 73700 | 2420 |
| 420 | 20240320 | 131000 | 115657149400 | 73700 | 73700 | 73800 | 73700 | 1433 |
| 421 | 20240320 | 130900 | 115551453900 | 73800 | 73800 | 73900 | 73700 | 7842 |
| 422 | 20240320 | 130800 | 114973046100 | 73800 | 73800 | 73900 | 73800 | 2840 |
| 423 | 20240320 | 130700 | 114763404500 | 73800 | 73800 | 73900 | 73800 | 2563 |
| 424 | 20240320 | 130600 | 114574206300 | 73800 | 73800 | 73900 | 73800 | 998 |
| 425 | 20240320 | 130500 | 114500543300 | 73900 | 73800 | 73900 | 73800 | 1389 |
| 426 | 20240320 | 130400 | 114398011900 | 73900 | 73900 | 73900 | 73800 | 1527 |
| 427 | 20240320 | 130300 | 114285276700 | 73800 | 73800 | 73900 | 73800 | 369 |
| 428 | 20240320 | 130200 | 114258020900 | 73800 | 73800 | 73900 | 73700 | 3959 |
| 429 | 20240320 | 130100 | 113965809600 | 73700 | 73700 | 73800 | 73700 | 428 |
| 430 | 20240320 | 130000 | 113934257000 | 73700 | 73800 | 73800 | 73700 | 1286 |
| 431 | 20240320 | 125900 | 113839369300 | 73700 | 73900 | 73900 | 73700 | 6859 |
| 432 | 20240320 | 125800 | 113333070000 | 73900 | 73900 | 74000 | 73800 | 2208 |
| 433 | 20240320 | 125700 | 113169946400 | 73800 | 73800 | 74000 | 73800 | 1574 |
| 434 | 20240320 | 125600 | 113053692800 | 73800 | 73900 | 73900 | 73800 | 2110 |
| 435 | 20240320 | 125500 | 112897801800 | 73800 | 73900 | 74000 | 73800 | 2043 |
| 436 | 20240320 | 125400 | 112746813300 | 73900 | 73800 | 74000 | 73800 | 2139 |
| 437 | 20240320 | 125300 | 112588730700 | 73900 | 73900 | 74000 | 73800 | 4647 |
| 438 | 20240320 | 125200 | 112245345300 | 73900 | 74000 | 74000 | 73900 | 518 |
| 439 | 20240320 | 125100 | 112207049500 | 73900 | 74000 | 74000 | 73900 | 2216 |
| 440 | 20240320 | 125000 | 112043143000 | 74000 | 74000 | 74100 | 73900 | 6233 |
| 441 | 20240320 | 124900 | 111581907700 | 74100 | 74000 | 74100 | 74000 | 3150 |
| 442 | 20240320 | 124800 | 111348511300 | 74100 | 74000 | 74100 | 74000 | 597 |
| 443 | 20240320 | 124700 | 111304306400 | 74000 | 74100 | 74200 | 74000 | 2096 |
| 444 | 20240320 | 124600 | 111149003800 | 74100 | 74000 | 74200 | 73900 | 6526 |
| 445 | 20240320 | 124500 | 110665511500 | 74000 | 73900 | 74000 | 73900 | 959 |
| 446 | 20240320 | 124400 | 110594601800 | 74000 | 73700 | 74000 | 73700 | 8574 |
| 447 | 20240320 | 124300 | 109961337100 | 73700 | 73700 | 73800 | 73700 | 1844 |
| 448 | 20240320 | 124200 | 109825285900 | 73800 | 73700 | 73800 | 73700 | 1259 |
| 449 | 20240320 | 124100 | 109732395000 | 73700 | 73700 | 73900 | 73700 | 741 |
| 450 | 20240320 | 124000 | 109677709500 | 73800 | 73800 | 73900 | 73700 | 6034 |
| 451 | 20240320 | 123900 | 109232323300 | 73900 | 73800 | 73900 | 73800 | 1046 |
| 452 | 20240320 | 123800 | 109155055900 | 73800 | 74000 | 74000 | 73800 | 4791 |
| 453 | 20240320 | 123700 | 108800986900 | 74100 | 73900 | 74100 | 73900 | 6517 |
| 454 | 20240320 | 123600 | 108318828800 | 73900 | 73900 | 74000 | 73900 | 4294 |
| 455 | 20240320 | 123500 | 108001104800 | 74000 | 74000 | 74000 | 73900 | 733 |
| 456 | 20240320 | 123400 | 107946896600 | 73900 | 73900 | 74000 | 73900 | 1822 |
| 457 | 20240320 | 123300 | 107812147200 | 73900 | 74100 | 74200 | 73800 | 5268 |
| 458 | 20240320 | 123200 | 107422437100 | 74100 | 73800 | 74200 | 73800 | 10500 |
| 459 | 20240320 | 123100 | 106645130400 | 73900 | 73800 | 73900 | 73800 | 2069 |
| 460 | 20240320 | 123000 | 106492296500 | 73800 | 73900 | 73900 | 73800 | 883 |
| 461 | 20240320 | 122900 | 106427074000 | 73800 | 73800 | 73900 | 73800 | 1520 |
| 462 | 20240320 | 122800 | 106314804000 | 73900 | 73800 | 73900 | 73800 | 4440 |
| 463 | 20240320 | 122700 | 105986831600 | 73800 | 73800 | 73900 | 73700 | 4630 |
| 464 | 20240320 | 122600 | 105645025200 | 73800 | 73800 | 73900 | 73700 | 1889 |
| 465 | 20240320 | 122500 | 105505585600 | 73700 | 73800 | 73800 | 73700 | 2359 |
| 466 | 20240320 | 122400 | 105331523800 | 73800 | 73700 | 73800 | 73700 | 1086 |
| 467 | 20240320 | 122300 | 105251406700 | 73800 | 73800 | 73800 | 73700 | 1807 |
| 468 | 20240320 | 122200 | 105118129600 | 73800 | 73700 | 73800 | 73600 | 4636 |
| 469 | 20240320 | 122100 | 104776585100 | 73600 | 73600 | 73700 | 73600 | 1130 |
| 470 | 20240320 | 122000 | 104693332300 | 73700 | 73700 | 73700 | 73600 | 1591 |
| 471 | 20240320 | 121900 | 104576110800 | 73700 | 73700 | 73700 | 73600 | 2024 |
| 472 | 20240320 | 121800 | 104427040900 | 73700 | 73600 | 73800 | 73600 | 2139 |
| 473 | 20240320 | 121700 | 104269340700 | 73600 | 73500 | 73700 | 73500 | 1317 |
| 474 | 20240320 | 121600 | 104172359800 | 73500 | 73600 | 73700 | 73500 | 1852 |
| 475 | 20240320 | 121500 | 104035980000 | 73600 | 73500 | 73700 | 73500 | 3974 |
| 476 | 20240320 | 121400 | 103743437200 | 73600 | 73500 | 73600 | 73500 | 1766 |
| 477 | 20240320 | 121300 | 103613525200 | 73500 | 73600 | 73600 | 73500 | 1892 |
| 478 | 20240320 | 121200 | 103474333100 | 73600 | 73500 | 73600 | 73400 | 3707 |
| 479 | 20240320 | 121100 | 103201752800 | 73500 | 73400 | 73500 | 73400 | 3007 |
| 480 | 20240320 | 121000 | 102980817800 | 73500 | 73400 | 73500 | 73400 | 1214 |
| 481 | 20240320 | 120900 | 102891671500 | 73400 | 73500 | 73600 | 73400 | 973 |
| 482 | 20240320 | 120800 | 102820175700 | 73500 | 73500 | 73600 | 73400 | 2926 |
| 483 | 20240320 | 120700 | 102605011500 | 73400 | 73500 | 73600 | 73400 | 2265 |
| 484 | 20240320 | 120600 | 102438526200 | 73600 | 73500 | 73600 | 73500 | 2694 |
| 485 | 20240320 | 120500 | 102240469800 | 73400 | 73400 | 73500 | 73400 | 705 |
| 486 | 20240320 | 120400 | 102188693700 | 73500 | 73500 | 73600 | 73400 | 2855 |
| 487 | 20240320 | 120300 | 101978877700 | 73500 | 73500 | 73600 | 73500 | 5797 |
| 488 | 20240320 | 120200 | 101552706600 | 73600 | 73300 | 73600 | 73300 | 7973 |
| 489 | 20240320 | 120100 | 100966875800 | 73400 | 73300 | 73400 | 73300 | 859 |
| 490 | 20240320 | 120000 | 100903842400 | 73300 | 73400 | 73400 | 73300 | 1129 |
| 491 | 20240320 | 115900 | 100821008200 | 73300 | 73300 | 73400 | 73300 | 2183 |
| 492 | 20240320 | 115800 | 100660909800 | 73400 | 73300 | 73400 | 73300 | 2468 |
| 493 | 20240320 | 115700 | 100479979700 | 73300 | 73400 | 73500 | 73300 | 4978 |
| 494 | 20240320 | 115600 | 100114703100 | 73400 | 73400 | 73500 | 73400 | 2610 |
| 495 | 20240320 | 115500 | 99923116400 | 73400 | 73400 | 73500 | 73400 | 2443 |
| 496 | 20240320 | 115400 | 99743685000 | 73500 | 73600 | 73600 | 73400 | 5912 |
| 497 | 20240320 | 115300 | 99309201500 | 73600 | 73600 | 73600 | 73500 | 1598 |
| 498 | 20240320 | 115200 | 99191672800 | 73600 | 73700 | 73700 | 73500 | 3046 |
| 499 | 20240320 | 115100 | 98967433900 | 73700 | 73600 | 73700 | 73600 | 1718 |
| 500 | 20240320 | 115000 | 98840967100 | 73600 | 73600 | 73800 | 73600 | 2532 |
| 501 | 20240320 | 114900 | 98654303800 | 73600 | 73500 | 73800 | 73500 | 4810 |
| 502 | 20240320 | 114800 | 98300093600 | 73500 | 73500 | 73600 | 73400 | 9537 |
| 503 | 20240320 | 114700 | 97599021100 | 73500 | 73500 | 73600 | 73500 | 1567 |
| 504 | 20240320 | 114600 | 97483792400 | 73600 | 73600 | 73600 | 73500 | 1683 |
| 505 | 20240320 | 114500 | 97360030200 | 73500 | 73600 | 73600 | 73500 | 836 |
| 506 | 20240320 | 114400 | 97298549100 | 73600 | 73900 | 74000 | 73500 | 8432 |
| 507 | 20240320 | 114300 | 96676721500 | 74000 | 73900 | 74000 | 73900 | 1728 |
| 508 | 20240320 | 114200 | 96548995100 | 74000 | 74000 | 74100 | 73900 | 2409 |
| 509 | 20240320 | 114100 | 96370708800 | 74000 | 74000 | 74100 | 74000 | 1883 |
| 510 | 20240320 | 114000 | 96231330800 | 74000 | 74100 | 74200 | 74000 | 2492 |
| 511 | 20240320 | 113900 | 96046821800 | 74200 | 74100 | 74400 | 74100 | 21665 |
| 512 | 20240320 | 113800 | 94439004700 | 74200 | 73800 | 74200 | 73800 | 10185 |
| 513 | 20240320 | 113700 | 93685211600 | 73800 | 73900 | 73900 | 73700 | 915 |
| 514 | 20240320 | 113600 | 93617676800 | 73900 | 73800 | 73900 | 73700 | 4227 |
| 515 | 20240320 | 113500 | 93305740900 | 73700 | 73700 | 73800 | 73700 | 1214 |
| 516 | 20240320 | 113400 | 93216217600 | 73700 | 73600 | 73800 | 73600 | 3956 |
| 517 | 20240320 | 113300 | 92924660100 | 73600 | 73600 | 73700 | 73600 | 405 |
| 518 | 20240320 | 113200 | 92894831300 | 73600 | 73600 | 73700 | 73600 | 1385 |
| 519 | 20240320 | 113100 | 92792822500 | 73700 | 73700 | 73700 | 73600 | 3346 |
| 520 | 20240320 | 113000 | 92546469700 | 73700 | 73600 | 73700 | 73600 | 1294 |
| 521 | 20240320 | 112900 | 92451212200 | 73600 | 73600 | 73700 | 73600 | 2076 |
| 522 | 20240320 | 112800 | 92298360100 | 73700 | 73700 | 73800 | 73600 | 3410 |
| 523 | 20240320 | 112700 | 92047226600 | 73600 | 73800 | 73800 | 73600 | 8772 |
| 524 | 20240320 | 112600 | 91400713400 | 73700 | 73700 | 73800 | 73700 | 2779 |
| 525 | 20240320 | 112500 | 91195870100 | 73800 | 73800 | 73800 | 73700 | 3814 |
| 526 | 20240320 | 112400 | 90914738100 | 73700 | 73800 | 73800 | 73700 | 3191 |
| 527 | 20240320 | 112300 | 90679442200 | 73800 | 73700 | 73800 | 73700 | 2892 |
| 528 | 20240320 | 112200 | 90466211600 | 73800 | 73800 | 73800 | 73700 | 746 |
| 529 | 20240320 | 112100 | 90411207000 | 73800 | 73800 | 73800 | 73700 | 2051 |
| 530 | 20240320 | 112000 | 90259979800 | 73700 | 73700 | 73800 | 73700 | 3077 |
| 531 | 20240320 | 111900 | 90033127000 | 73700 | 73800 | 73800 | 73700 | 1477 |
| 532 | 20240320 | 111800 | 89924249400 | 73800 | 73800 | 73800 | 73700 | 692 |
| 533 | 20240320 | 111700 | 89873231000 | 73800 | 73700 | 73800 | 73700 | 796 |
| 534 | 20240320 | 111600 | 89814539400 | 73700 | 73600 | 73800 | 73600 | 1941 |
| 535 | 20240320 | 111500 | 89671509900 | 73600 | 73700 | 73800 | 73600 | 6304 |
| 536 | 20240320 | 111400 | 89206853200 | 73700 | 73800 | 73900 | 73700 | 5576 |
| 537 | 20240320 | 111300 | 88795387700 | 73900 | 73800 | 73900 | 73700 | 3016 |
| 538 | 20240320 | 111200 | 88572751200 | 73700 | 73900 | 73900 | 73700 | 2200 |
| 539 | 20240320 | 111100 | 88410404300 | 73800 | 74000 | 74000 | 73700 | 6375 |
| 540 | 20240320 | 111000 | 87939912200 | 73900 | 73800 | 74000 | 73700 | 5435 |
| 541 | 20240320 | 110900 | 87538435400 | 73800 | 73800 | 73900 | 73700 | 4546 |
| 542 | 20240320 | 110800 | 87202864000 | 73800 | 73700 | 73900 | 73700 | 2722 |
| 543 | 20240320 | 110700 | 87002002600 | 73700 | 73800 | 73900 | 73700 | 3153 |
| 544 | 20240320 | 110600 | 86769340000 | 73800 | 73800 | 73900 | 73800 | 854 |
| 545 | 20240320 | 110500 | 86706258100 | 73900 | 73900 | 73900 | 73800 | 890 |
| 546 | 20240320 | 110400 | 86640544600 | 73800 | 74000 | 74100 | 73800 | 4752 |
| 547 | 20240320 | 110300 | 86289271200 | 74000 | 73800 | 74100 | 73800 | 5117 |
| 548 | 20240320 | 110200 | 85910945400 | 73800 | 73800 | 73900 | 73800 | 520 |
| 549 | 20240320 | 110100 | 85872557400 | 73800 | 73800 | 73900 | 73800 | 509 |
| 550 | 20240320 | 110000 | 85834985900 | 73900 | 73700 | 73900 | 73700 | 3377 |
| 551 | 20240320 | 105900 | 85585652400 | 73700 | 73500 | 73800 | 73500 | 8567 |
| 552 | 20240320 | 105800 | 84955030700 | 73500 | 73700 | 73700 | 73500 | 5774 |
| 553 | 20240320 | 105700 | 84529682300 | 73800 | 73800 | 73800 | 73700 | 1950 |
| 554 | 20240320 | 105600 | 84385913900 | 73800 | 73700 | 73800 | 73600 | 13171 |
| 555 | 20240320 | 105500 | 83415776300 | 73800 | 73700 | 73800 | 73700 | 992 |
| 556 | 20240320 | 105400 | 83342649400 | 73700 | 73800 | 73900 | 73700 | 7311 |
| 557 | 20240320 | 105300 | 82803191700 | 73800 | 73800 | 73900 | 73800 | 727 |
| 558 | 20240320 | 105200 | 82749511600 | 73900 | 73900 | 73900 | 73800 | 5626 |
| 559 | 20240320 | 105100 | 82333831600 | 74000 | 74000 | 74000 | 73900 | 3435 |
| 560 | 20240320 | 105000 | 82079738100 | 74000 | 74100 | 74100 | 74000 | 626 |
| 561 | 20240320 | 104900 | 82033393000 | 74000 | 74100 | 74200 | 74000 | 2515 |
| 562 | 20240320 | 104800 | 81847054700 | 74100 | 74100 | 74200 | 73900 | 5873 |
| 563 | 20240320 | 104700 | 81412389500 | 74000 | 74400 | 74500 | 74000 | 13210 |
| 564 | 20240320 | 104600 | 80431656200 | 74500 | 74400 | 74500 | 74400 | 2782 |
| 565 | 20240320 | 104500 | 80224631100 | 74400 | 74400 | 74500 | 74300 | 4402 |
| 566 | 20240320 | 104400 | 79897056300 | 74400 | 74400 | 74500 | 74400 | 1081 |
| 567 | 20240320 | 104300 | 79816604600 | 74400 | 74500 | 74500 | 74400 | 1398 |
| 568 | 20240320 | 104200 | 79712546100 | 74500 | 74200 | 74500 | 74200 | 5865 |
| 569 | 20240320 | 104100 | 79276623900 | 74200 | 74200 | 74300 | 74200 | 668 |
| 570 | 20240320 | 104000 | 79227036200 | 74300 | 73900 | 74300 | 73900 | 12264 |
| 571 | 20240320 | 103900 | 78318479600 | 73900 | 73900 | 74000 | 73900 | 2954 |
| 572 | 20240320 | 103800 | 78100010700 | 73900 | 74000 | 74100 | 73900 | 7385 |
| 573 | 20240320 | 103700 | 77553655100 | 74100 | 74100 | 74100 | 74000 | 6666 |
| 574 | 20240320 | 103600 | 77059868100 | 74100 | 74100 | 74200 | 74100 | 1269 |
| 575 | 20240320 | 103500 | 76965755500 | 74100 | 74100 | 74200 | 74100 | 725 |
| 576 | 20240320 | 103400 | 76912006800 | 74100 | 74100 | 74200 | 74100 | 477 |
| 577 | 20240320 | 103300 | 76876644600 | 74100 | 74200 | 74200 | 74100 | 465 |
| 578 | 20240320 | 103200 | 76842172900 | 74100 | 74200 | 74200 | 74100 | 741 |
| 579 | 20240320 | 103100 | 76787239900 | 74200 | 74200 | 74200 | 74100 | 2495 |
| 580 | 20240320 | 103000 | 76602213700 | 74200 | 74300 | 74300 | 74100 | 2157 |
| 581 | 20240320 | 102900 | 76442158000 | 74200 | 74100 | 74300 | 74100 | 3720 |
| 582 | 20240320 | 102800 | 76166094100 | 74100 | 74100 | 74200 | 74000 | 5243 |
| 583 | 20240320 | 102700 | 75777525900 | 74000 | 74100 | 74200 | 74000 | 5825 |
| 584 | 20240320 | 102600 | 75345917200 | 74100 | 74100 | 74200 | 74100 | 203 |
| 585 | 20240320 | 102500 | 75330871900 | 74100 | 73900 | 74200 | 73900 | 3435 |
| 586 | 20240320 | 102400 | 75076515600 | 73900 | 73900 | 74000 | 73600 | 10282 |
| 587 | 20240320 | 102300 | 74317620500 | 73900 | 74000 | 74100 | 73900 | 5278 |
| 588 | 20240320 | 102200 | 73926966400 | 74000 | 74100 | 74200 | 73900 | 9580 |
| 589 | 20240320 | 102100 | 73217522400 | 74100 | 74000 | 74200 | 74000 | 6002 |
| 590 | 20240320 | 102000 | 72772621200 | 74000 | 73800 | 74100 | 73800 | 5517 |
| 591 | 20240320 | 101900 | 72364817100 | 73900 | 74100 | 74100 | 73800 | 6157 |
| 592 | 20240320 | 101800 | 71909165300 | 74100 | 74100 | 74100 | 73900 | 15178 |
| 593 | 20240320 | 101700 | 70785946400 | 74000 | 74300 | 74400 | 74000 | 10721 |
| 594 | 20240320 | 101600 | 69990931400 | 74300 | 74400 | 74500 | 74300 | 3898 |
| 595 | 20240320 | 101500 | 69700958900 | 74400 | 74400 | 74500 | 74400 | 1483 |
| 596 | 20240320 | 101400 | 69590582500 | 74400 | 74500 | 74500 | 74400 | 2668 |
| 597 | 20240320 | 101300 | 69392025500 | 74500 | 74500 | 74500 | 74400 | 1916 |
| 598 | 20240320 | 101200 | 69249302000 | 74500 | 74700 | 74700 | 74500 | 4751 |
| 599 | 20240320 | 101100 | 68894928400 | 74700 | 74800 | 74800 | 74700 | 2105 |
| 600 | 20240320 | 101000 | 68737604000 | 74800 | 74700 | 74800 | 74700 | 1046 |
| 601 | 20240320 | 100900 | 68659393400 | 74800 | 74800 | 74800 | 74700 | 1404 |
| 602 | 20240320 | 100800 | 68554410500 | 74800 | 74500 | 74800 | 74500 | 9645 |
| 603 | 20240320 | 100700 | 67834159000 | 74500 | 74700 | 74800 | 74500 | 7651 |
| 604 | 20240320 | 100600 | 67263203300 | 74700 | 74900 | 74900 | 74700 | 4055 |
| 605 | 20240320 | 100500 | 66959875800 | 75000 | 75000 | 75000 | 74900 | 5167 |
| 606 | 20240320 | 100400 | 66572561100 | 75000 | 75000 | 75100 | 75000 | 1142 |
| 607 | 20240320 | 100300 | 66486899000 | 75000 | 75200 | 75300 | 75000 | 8735 |
| 608 | 20240320 | 100200 | 65831056100 | 75200 | 75200 | 75300 | 75200 | 2136 |
| 609 | 20240320 | 100100 | 65670406800 | 75200 | 75200 | 75300 | 75200 | 1459 |
| 610 | 20240320 | 100000 | 65560642500 | 75200 | 75200 | 75300 | 75200 | 1423 |
| 611 | 20240320 | 095900 | 65453572200 | 75200 | 75200 | 75300 | 75200 | 740 |
| 612 | 20240320 | 095800 | 65397892600 | 75200 | 75300 | 75400 | 75200 | 2377 |
| 613 | 20240320 | 095700 | 65218946900 | 75300 | 75400 | 75400 | 75200 | 12151 |
| 614 | 20240320 | 095600 | 64303994500 | 75300 | 75400 | 75400 | 75300 | 1276 |
| 615 | 20240320 | 095500 | 64207886400 | 75400 | 75400 | 75500 | 75400 | 4037 |
| 616 | 20240320 | 095400 | 63903483800 | 75500 | 75700 | 75900 | 75400 | 12524 |
| 617 | 20240320 | 095300 | 62955860900 | 75700 | 75600 | 75800 | 75600 | 1493 |
| 618 | 20240320 | 095200 | 62842832300 | 75600 | 75900 | 76000 | 75600 | 11743 |
| 619 | 20240320 | 095100 | 61952119700 | 76000 | 76000 | 76100 | 75900 | 34276 |
| 620 | 20240320 | 095000 | 59347090100 | 76000 | 75800 | 76000 | 75800 | 9051 |
| 621 | 20240320 | 094900 | 58659969200 | 75900 | 75800 | 75900 | 75800 | 3329 |
| 622 | 20240320 | 094800 | 58407390200 | 75800 | 75700 | 75900 | 75600 | 7250 |
| 623 | 20240320 | 094700 | 57858273000 | 75700 | 75700 | 75800 | 75700 | 5208 |
| 624 | 20240320 | 094600 | 57463800800 | 75800 | 75600 | 75800 | 75600 | 7831 |
| 625 | 20240320 | 094500 | 56871064900 | 75600 | 75500 | 75700 | 75500 | 8394 |
| 626 | 20240320 | 094400 | 56236339000 | 75500 | 75500 | 75600 | 75400 | 21854 |
| 627 | 20240320 | 094300 | 54586488800 | 75500 | 75500 | 75500 | 75400 | 5053 |
| 628 | 20240320 | 094200 | 54205177000 | 75400 | 75400 | 75600 | 75300 | 24557 |
| 629 | 20240320 | 094100 | 52351735000 | 75300 | 75200 | 75400 | 75100 | 5514 |
| 630 | 20240320 | 094000 | 51936839200 | 75100 | 75200 | 75200 | 75100 | 2390 |
| 631 | 20240320 | 093900 | 51757167100 | 75100 | 75300 | 75400 | 75100 | 4547 |
| 632 | 20240320 | 093800 | 51414925600 | 75300 | 75300 | 75400 | 75300 | 2865 |
| 633 | 20240320 | 093700 | 51199053100 | 75400 | 75200 | 75400 | 75100 | 9126 |
| 634 | 20240320 | 093600 | 50512221900 | 75100 | 75100 | 75200 | 75000 | 8499 |
| 635 | 20240320 | 093500 | 49873593100 | 75100 | 74900 | 75100 | 74900 | 5771 |
| 636 | 20240320 | 093400 | 49440748400 | 74900 | 74800 | 75000 | 74700 | 6943 |
| 637 | 20240320 | 093300 | 48920963500 | 74800 | 75000 | 75000 | 74700 | 4697 |
| 638 | 20240320 | 093200 | 48569116300 | 75000 | 74500 | 75000 | 74500 | 13171 |
| 639 | 20240320 | 093100 | 47584937900 | 74500 | 74500 | 74600 | 74500 | 910 |
| 640 | 20240320 | 093000 | 47517101900 | 74600 | 74600 | 74600 | 74500 | 989 |
| 641 | 20240320 | 092900 | 47443359900 | 74600 | 74500 | 74700 | 74500 | 1425 |
| 642 | 20240320 | 092800 | 47337072700 | 74600 | 74200 | 74600 | 74200 | 8885 |
| 643 | 20240320 | 092700 | 46675861700 | 74200 | 74300 | 74400 | 74200 | 5206 |
| 644 | 20240320 | 092600 | 46289277200 | 74300 | 74300 | 74700 | 74200 | 15106 |
| 645 | 20240320 | 092500 | 45164734900 | 74200 | 74700 | 74800 | 74200 | 12327 |
| 646 | 20240320 | 092400 | 44246253900 | 74700 | 74900 | 74900 | 74700 | 2978 |
| 647 | 20240320 | 092300 | 44023614600 | 74900 | 74800 | 74900 | 74800 | 3754 |
| 648 | 20240320 | 092200 | 43742713200 | 74700 | 74900 | 74900 | 74700 | 6179 |
| 649 | 20240320 | 092100 | 43280557700 | 74800 | 74800 | 74900 | 74600 | 9435 |
| 650 | 20240320 | 092000 | 42575252200 | 74800 | 74900 | 75000 | 74800 | 2793 |
| 651 | 20240320 | 091900 | 42366035400 | 75000 | 74800 | 75000 | 74700 | 10270 |
| 652 | 20240320 | 091800 | 41597494300 | 74800 | 75000 | 75000 | 74800 | 6090 |
| 653 | 20240320 | 091700 | 41141392300 | 74900 | 74900 | 75100 | 74900 | 9341 |
| 654 | 20240320 | 091600 | 40440978900 | 75000 | 74800 | 75100 | 74800 | 9568 |
| 655 | 20240320 | 091500 | 39724391500 | 74900 | 75200 | 75200 | 74800 | 10400 |
| 656 | 20240320 | 091400 | 38944552100 | 75200 | 75000 | 75200 | 74800 | 8607 |
| 657 | 20240320 | 091300 | 38299232500 | 75000 | 75300 | 75400 | 74900 | 17705 |
| 658 | 20240320 | 091200 | 36969135300 | 75300 | 75500 | 75500 | 75200 | 18810 |
| 659 | 20240320 | 091100 | 35550923100 | 75400 | 76100 | 76200 | 75300 | 23301 |
| 660 | 20240320 | 091000 | 33786469600 | 76100 | 76500 | 76500 | 76000 | 16094 |
| 661 | 20240320 | 090900 | 32559754800 | 76500 | 76200 | 76500 | 76100 | 23701 |
| 662 | 20240320 | 090800 | 30750682600 | 76200 | 76100 | 76300 | 76000 | 15946 |
| 663 | 20240320 | 090700 | 29536688900 | 76200 | 76000 | 76400 | 76000 | 13093 |
| 664 | 20240320 | 090600 | 28539071400 | 76000 | 76100 | 76400 | 75800 | 42464 |
| 665 | 20240320 | 090500 | 25305013500 | 76200 | 75900 | 76200 | 75700 | 20132 |
| 666 | 20240320 | 090400 | 23775689000 | 75900 | 76100 | 76200 | 75900 | 20521 |
| 667 | 20240320 | 090300 | 22215696500 | 76000 | 75700 | 76200 | 75700 | 26769 |
| 668 | 20240320 | 090200 | 20182136800 | 75700 | 75600 | 75900 | 75000 | 37911 |
| 669 | 20240320 | 090100 | 17315056200 | 75600 | 75200 | 76400 | 75100 | 70283 |
| 670 | 20240320 | 090000 | 11994703800 | 75100 | 73900 | 75300 | 73900 | 161075 |