36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 69381 |
| 3 | 20240610 | 200800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20240610 | 200700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20240610 | 200600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20240610 | 200500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20240610 | 200400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20240610 | 200300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20240610 | 200200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20240610 | 200100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20240610 | 200000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20240610 | 195900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20240610 | 195800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20240610 | 195700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20240610 | 195600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20240610 | 195500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20240610 | 195400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20240610 | 195300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20240610 | 195200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20240610 | 195100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20240610 | 195000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20240610 | 194900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20240610 | 194800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20240610 | 194700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20240610 | 194600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20240610 | 194500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20240610 | 194400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20240610 | 194300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20240610 | 194200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20240610 | 194100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20240610 | 194000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20240610 | 193900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 69381 |
| 33 | 20240610 | 193800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20240610 | 193700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20240610 | 193600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20240610 | 193500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20240610 | 193400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20240610 | 193300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20240610 | 193200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20240610 | 193100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20240610 | 193000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20240610 | 192900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20240610 | 192800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20240610 | 192700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20240610 | 192600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20240610 | 192500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20240610 | 192400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20240610 | 192300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20240610 | 192200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20240610 | 192100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20240610 | 192000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20240610 | 191900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20240610 | 191800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20240610 | 191700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20240610 | 191600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20240610 | 191500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20240610 | 191400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20240610 | 191300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20240610 | 191200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20240610 | 191100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20240610 | 191000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20240610 | 190900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 69381 |
| 63 | 20240610 | 190800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20240610 | 190700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20240610 | 190600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20240610 | 190500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20240610 | 190400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20240610 | 190300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20240610 | 190200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20240610 | 190100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20240610 | 190000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20240610 | 185900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20240610 | 185800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20240610 | 185700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20240610 | 185600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20240610 | 185500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20240610 | 185400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20240610 | 185300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20240610 | 185200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20240610 | 185100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20240610 | 185000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20240610 | 184900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20240610 | 184800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20240610 | 184700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20240610 | 184600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20240610 | 184500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20240610 | 184400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20240610 | 184300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20240610 | 184200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20240610 | 184100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20240610 | 184000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20240610 | 183900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 69381 |
| 93 | 20240610 | 183800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20240610 | 183700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20240610 | 183600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20240610 | 183500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20240610 | 183400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20240610 | 183300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20240610 | 183200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20240610 | 183100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20240610 | 183000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20240610 | 182900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20240610 | 182800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20240610 | 182700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20240610 | 182600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20240610 | 182500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20240610 | 182400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20240610 | 182300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20240610 | 182200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20240610 | 182100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20240610 | 182000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20240610 | 181900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20240610 | 181800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20240610 | 181700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20240610 | 181600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20240610 | 181500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20240610 | 181400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20240610 | 181300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20240610 | 181200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20240610 | 181100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20240610 | 181000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20240610 | 180900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 69381 |
| 123 | 20240610 | 180800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20240610 | 180700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20240610 | 180600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20240610 | 180500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20240610 | 180400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20240610 | 180300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20240610 | 180200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20240610 | 180100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20240610 | 180000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20240610 | 175900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20240610 | 175800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20240610 | 175700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20240610 | 175600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20240610 | 175500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20240610 | 175400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20240610 | 175300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20240610 | 175200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20240610 | 175100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20240610 | 175000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20240610 | 174900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20240610 | 174800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20240610 | 174700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20240610 | 174600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20240610 | 174500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20240610 | 174400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20240610 | 174300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20240610 | 174200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20240610 | 174100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20240610 | 174000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20240610 | 173900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 69381 |
| 153 | 20240610 | 173800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20240610 | 173700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20240610 | 173600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20240610 | 173500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20240610 | 173400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20240610 | 173300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20240610 | 173200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20240610 | 173100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20240610 | 173000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20240610 | 172900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20240610 | 172800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20240610 | 172700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20240610 | 172600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20240610 | 172500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20240610 | 172400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20240610 | 172300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20240610 | 172200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20240610 | 172100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20240610 | 172000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20240610 | 171900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20240610 | 171800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20240610 | 171700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20240610 | 171600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20240610 | 171500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20240610 | 171400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20240610 | 171300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20240610 | 171200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20240610 | 171100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20240610 | 171000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20240610 | 170900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 69381 |
| 183 | 20240610 | 170800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 184 | 20240610 | 170700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 185 | 20240610 | 170600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 186 | 20240610 | 170500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 187 | 20240610 | 170400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 188 | 20240610 | 170300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 189 | 20240610 | 170200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 190 | 20240610 | 170100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 191 | 20240610 | 170000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 192 | 20240610 | 165900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 193 | 20240610 | 165800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 194 | 20240610 | 165700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 195 | 20240610 | 165600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 196 | 20240610 | 165500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 197 | 20240610 | 165400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 198 | 20240610 | 165300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 199 | 20240610 | 165200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 200 | 20240610 | 165100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 201 | 20240610 | 165000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 202 | 20240610 | 164900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 203 | 20240610 | 164800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 204 | 20240610 | 164700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 205 | 20240610 | 164600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 206 | 20240610 | 164500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 207 | 20240610 | 164400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 208 | 20240610 | 164300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 209 | 20240610 | 164200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 210 | 20240610 | 164100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 211 | 20240610 | 164000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 212 | 20240610 | 163900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 69381 |
| 213 | 20240610 | 163800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 214 | 20240610 | 163700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 215 | 20240610 | 163600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 216 | 20240610 | 163500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 217 | 20240610 | 163400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 218 | 20240610 | 163300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 219 | 20240610 | 163200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 220 | 20240610 | 163100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 221 | 20240610 | 163000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 222 | 20240610 | 162900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 223 | 20240610 | 162800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 224 | 20240610 | 162700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 225 | 20240610 | 162600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 226 | 20240610 | 162500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 227 | 20240610 | 162400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 228 | 20240610 | 162300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 229 | 20240610 | 162200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 230 | 20240610 | 162100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 231 | 20240610 | 162000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 232 | 20240610 | 161900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 233 | 20240610 | 161800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 234 | 20240610 | 161700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 235 | 20240610 | 161600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 236 | 20240610 | 161500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 237 | 20240610 | 161400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 238 | 20240610 | 161300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 239 | 20240610 | 161200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 240 | 20240610 | 161100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 241 | 20240610 | 161000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 242 | 20240610 | 160900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 69381 |
| 243 | 20240610 | 160800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 244 | 20240610 | 160700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 245 | 20240610 | 160600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 246 | 20240610 | 160500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 247 | 20240610 | 160400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 248 | 20240610 | 160300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 249 | 20240610 | 160200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 250 | 20240610 | 160100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 251 | 20240610 | 160000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 252 | 20240610 | 155900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 253 | 20240610 | 155800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 254 | 20240610 | 155700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 255 | 20240610 | 155600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 256 | 20240610 | 155500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 257 | 20240610 | 155400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 258 | 20240610 | 155300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 259 | 20240610 | 155200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 260 | 20240610 | 155100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 261 | 20240610 | 155000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 262 | 20240610 | 154900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 263 | 20240610 | 154800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 264 | 20240610 | 154700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 265 | 20240610 | 154600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 266 | 20240610 | 154500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 267 | 20240610 | 154400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 268 | 20240610 | 154300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 269 | 20240610 | 154200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 270 | 20240610 | 154100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 271 | 20240610 | 154000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 272 | 20240610 | 153900 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 69381 |
| 273 | 20240610 | 153800 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 274 | 20240610 | 153700 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 275 | 20240610 | 153600 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 276 | 20240610 | 153500 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 277 | 20240610 | 153400 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 278 | 20240610 | 153300 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 279 | 20240610 | 153200 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 280 | 20240610 | 153100 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 0 |
| 281 | 20240610 | 153000 | 53057966400 | 78400 | 78400 | 78400 | 78400 | 69381 |
| 282 | 20240610 | 152900 | 47618496000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 283 | 20240610 | 152800 | 47618496000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 284 | 20240610 | 152700 | 47618496000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 285 | 20240610 | 152600 | 47618496000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 286 | 20240610 | 152500 | 47618496000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 287 | 20240610 | 152400 | 47618496000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 288 | 20240610 | 152300 | 47618496000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 289 | 20240610 | 152200 | 47618496000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 290 | 20240610 | 152100 | 47618496000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 291 | 20240610 | 152000 | 47618496000 | 79100 | 79100 | 79100 | 79100 | 0 |
| 292 | 20240610 | 151900 | 47618496000 | 79100 | 79000 | 79100 | 79000 | 1852 |
| 293 | 20240610 | 151800 | 47472069100 | 79000 | 79000 | 79100 | 79000 | 467 |
| 294 | 20240610 | 151700 | 47435130100 | 79000 | 79000 | 79100 | 79000 | 604 |
| 295 | 20240610 | 151600 | 47387370500 | 79000 | 79200 | 79400 | 79000 | 4442 |
| 296 | 20240610 | 151500 | 47035642400 | 79100 | 79100 | 79300 | 79100 | 4216 |
| 297 | 20240610 | 151400 | 46701667700 | 79100 | 79200 | 79200 | 79100 | 1453 |
| 298 | 20240610 | 151300 | 46586673800 | 79200 | 79200 | 79200 | 79100 | 1072 |
| 299 | 20240610 | 151200 | 46501786100 | 79200 | 79100 | 79200 | 79000 | 798 |
| 300 | 20240610 | 151100 | 46438647100 | 79000 | 79100 | 79100 | 79000 | 732 |
| 301 | 20240610 | 151000 | 46380753100 | 79000 | 79100 | 79100 | 79000 | 2750 |
| 302 | 20240610 | 150900 | 46163401200 | 79100 | 79000 | 79100 | 79000 | 1303 |
| 303 | 20240610 | 150800 | 46060349700 | 79100 | 79100 | 79100 | 79000 | 539 |
| 304 | 20240610 | 150700 | 46017730100 | 79100 | 79100 | 79200 | 79000 | 4562 |
| 305 | 20240610 | 150600 | 45657142700 | 79000 | 79000 | 79100 | 79000 | 1009 |
| 306 | 20240610 | 150500 | 45577381500 | 79000 | 79100 | 79300 | 79000 | 1069 |
| 307 | 20240610 | 150400 | 45492818000 | 79100 | 79200 | 79400 | 79100 | 1914 |
| 308 | 20240610 | 150300 | 45341288600 | 79100 | 79200 | 79300 | 79100 | 643 |
| 309 | 20240610 | 150200 | 45290374300 | 79300 | 79300 | 79400 | 79200 | 3411 |
| 310 | 20240610 | 150100 | 45020121200 | 79300 | 79300 | 79400 | 79200 | 2186 |
| 311 | 20240610 | 150000 | 44846740600 | 79400 | 79400 | 79400 | 79300 | 561 |
| 312 | 20240610 | 145900 | 44802211300 | 79400 | 79500 | 79600 | 79300 | 1973 |
| 313 | 20240610 | 145800 | 44645526800 | 79500 | 79600 | 79600 | 79400 | 792 |
| 314 | 20240610 | 145700 | 44582549600 | 79500 | 79500 | 79600 | 79400 | 1985 |
| 315 | 20240610 | 145600 | 44424741000 | 79400 | 79500 | 79500 | 79400 | 723 |
| 316 | 20240610 | 145500 | 44367279600 | 79500 | 79500 | 79500 | 79400 | 707 |
| 317 | 20240610 | 145400 | 44311087700 | 79500 | 79500 | 79500 | 79400 | 929 |
| 318 | 20240610 | 145300 | 44237244200 | 79500 | 79500 | 79600 | 79400 | 765 |
| 319 | 20240610 | 145200 | 44176451400 | 79500 | 79500 | 79600 | 79400 | 888 |
| 320 | 20240610 | 145100 | 44105856100 | 79500 | 79500 | 79600 | 79400 | 3604 |
| 321 | 20240610 | 145000 | 43819330400 | 79500 | 79500 | 79500 | 79400 | 692 |
| 322 | 20240610 | 144900 | 43764328900 | 79500 | 79500 | 79500 | 79400 | 695 |
| 323 | 20240610 | 144800 | 43709085800 | 79500 | 79500 | 79500 | 79400 | 747 |
| 324 | 20240610 | 144700 | 43649716800 | 79500 | 79400 | 79500 | 79400 | 926 |
| 325 | 20240610 | 144600 | 43576117600 | 79500 | 79500 | 79500 | 79400 | 825 |
| 326 | 20240610 | 144500 | 43510544800 | 79500 | 79500 | 79500 | 79400 | 584 |
| 327 | 20240610 | 144400 | 43464135300 | 79500 | 79600 | 79700 | 79400 | 1259 |
| 328 | 20240610 | 144300 | 43363970500 | 79500 | 79400 | 79600 | 79400 | 465 |
| 329 | 20240610 | 144200 | 43326988600 | 79400 | 79400 | 79600 | 79300 | 2718 |
| 330 | 20240610 | 144100 | 43110934300 | 79300 | 79600 | 79600 | 79300 | 2214 |
| 331 | 20240610 | 144000 | 42934916900 | 79600 | 79600 | 79600 | 79500 | 1416 |
| 332 | 20240610 | 143900 | 42822227300 | 79600 | 79600 | 79600 | 79500 | 715 |
| 333 | 20240610 | 143800 | 42765337500 | 79600 | 79600 | 79600 | 79500 | 1063 |
| 334 | 20240610 | 143700 | 42680740600 | 79600 | 79600 | 79600 | 79500 | 1226 |
| 335 | 20240610 | 143600 | 42583164900 | 79600 | 79600 | 79600 | 79500 | 1473 |
| 336 | 20240610 | 143500 | 42465957500 | 79600 | 79600 | 79600 | 79500 | 900 |
| 337 | 20240610 | 143400 | 42394324500 | 79600 | 79600 | 79600 | 79500 | 1526 |
| 338 | 20240610 | 143300 | 42272872500 | 79600 | 79600 | 79600 | 79500 | 1184 |
| 339 | 20240610 | 143200 | 42178642900 | 79500 | 79500 | 79600 | 79500 | 1324 |
| 340 | 20240610 | 143100 | 42073329600 | 79500 | 79500 | 79600 | 79400 | 793 |
| 341 | 20240610 | 143000 | 42010279100 | 79400 | 79500 | 79500 | 79400 | 960 |
| 342 | 20240610 | 142900 | 41933974500 | 79500 | 79500 | 79500 | 79400 | 1756 |
| 343 | 20240610 | 142800 | 41794407100 | 79600 | 79500 | 79600 | 79500 | 1110 |
| 344 | 20240610 | 142700 | 41706103800 | 79500 | 79400 | 79500 | 79400 | 502 |
| 345 | 20240610 | 142600 | 41666200900 | 79500 | 79500 | 79600 | 79400 | 936 |
| 346 | 20240610 | 142500 | 41591802500 | 79500 | 79500 | 79500 | 79400 | 790 |
| 347 | 20240610 | 142400 | 41529005900 | 79500 | 79400 | 79500 | 79300 | 1217 |
| 348 | 20240610 | 142300 | 41432403000 | 79400 | 79500 | 79600 | 79300 | 1565 |
| 349 | 20240610 | 142200 | 41308084600 | 79500 | 79500 | 79500 | 79400 | 1033 |
| 350 | 20240610 | 142100 | 41225970500 | 79500 | 79500 | 79500 | 79400 | 868 |
| 351 | 20240610 | 142000 | 41156981900 | 79400 | 79500 | 79500 | 79400 | 1438 |
| 352 | 20240610 | 141900 | 41042668600 | 79500 | 79600 | 79600 | 79400 | 799 |
| 353 | 20240610 | 141800 | 40979160100 | 79600 | 79500 | 79600 | 79400 | 1582 |
| 354 | 20240610 | 141700 | 40853434300 | 79500 | 79400 | 79500 | 79300 | 678 |
| 355 | 20240610 | 141600 | 40799579500 | 79400 | 79500 | 79600 | 79300 | 744 |
| 356 | 20240610 | 141500 | 40740484000 | 79400 | 79400 | 79400 | 79300 | 943 |
| 357 | 20240610 | 141400 | 40665620200 | 79400 | 79500 | 79500 | 79300 | 2366 |
| 358 | 20240610 | 141300 | 40477704200 | 79500 | 79600 | 79600 | 79500 | 793 |
| 359 | 20240610 | 141200 | 40414629800 | 79600 | 79600 | 79700 | 79500 | 805 |
| 360 | 20240610 | 141100 | 40350559000 | 79600 | 79700 | 79700 | 79500 | 2309 |
| 361 | 20240610 | 141000 | 40166738000 | 79600 | 79700 | 79700 | 79600 | 1078 |
| 362 | 20240610 | 140900 | 40080839200 | 79700 | 79500 | 79700 | 79500 | 3389 |
| 363 | 20240610 | 140800 | 39811066700 | 79600 | 79600 | 79600 | 79500 | 1355 |
| 364 | 20240610 | 140700 | 39703265000 | 79600 | 79400 | 79600 | 79400 | 932 |
| 365 | 20240610 | 140600 | 39629116900 | 79500 | 79400 | 79500 | 79400 | 1169 |
| 366 | 20240610 | 140500 | 39536193400 | 79400 | 79500 | 79600 | 79400 | 1772 |
| 367 | 20240610 | 140400 | 39395323200 | 79400 | 79300 | 79500 | 79300 | 2978 |
| 368 | 20240610 | 140300 | 39158860200 | 79300 | 79300 | 79400 | 79300 | 346 |
| 369 | 20240610 | 140200 | 39131410000 | 79400 | 79300 | 79400 | 79300 | 514 |
| 370 | 20240610 | 140100 | 39090636700 | 79300 | 79300 | 79400 | 79300 | 647 |
| 371 | 20240610 | 140000 | 39039287700 | 79300 | 79500 | 79500 | 79300 | 4251 |
| 372 | 20240610 | 135900 | 38701449200 | 79600 | 79500 | 79600 | 79500 | 1504 |
| 373 | 20240610 | 135800 | 38581842300 | 79600 | 79600 | 79600 | 79500 | 739 |
| 374 | 20240610 | 135700 | 38523034700 | 79500 | 79500 | 79600 | 79500 | 7234 |
| 375 | 20240610 | 135600 | 37947565700 | 79500 | 79400 | 79500 | 79400 | 1465 |
| 376 | 20240610 | 135500 | 37831147100 | 79500 | 79400 | 79500 | 79400 | 798 |
| 377 | 20240610 | 135400 | 37767736500 | 79400 | 79400 | 79500 | 79300 | 1815 |
| 378 | 20240610 | 135300 | 37623627500 | 79300 | 79400 | 79400 | 79300 | 1533 |
| 379 | 20240610 | 135200 | 37501924800 | 79400 | 79200 | 79400 | 79200 | 4034 |
| 380 | 20240610 | 135100 | 37182006000 | 79200 | 79200 | 79300 | 79100 | 1692 |
| 381 | 20240610 | 135000 | 37048005900 | 79200 | 79100 | 79200 | 79100 | 957 |
| 382 | 20240610 | 134900 | 36972261000 | 79200 | 79100 | 79200 | 79100 | 969 |
| 383 | 20240610 | 134800 | 36895544200 | 79100 | 79100 | 79300 | 79000 | 1758 |
| 384 | 20240610 | 134700 | 36756421200 | 79100 | 79200 | 79300 | 79100 | 3986 |
| 385 | 20240610 | 134600 | 36440728900 | 79300 | 79100 | 79300 | 79000 | 2855 |
| 386 | 20240610 | 134500 | 36214750800 | 79100 | 79200 | 79300 | 79000 | 2698 |
| 387 | 20240610 | 134400 | 36001346900 | 79200 | 79000 | 79300 | 79000 | 869 |
| 388 | 20240610 | 134300 | 35932553000 | 79200 | 79100 | 79200 | 79000 | 1043 |
| 389 | 20240610 | 134200 | 35849999400 | 79100 | 79000 | 79200 | 79000 | 2107 |
| 390 | 20240610 | 134100 | 35683315000 | 79100 | 79000 | 79100 | 79000 | 957 |
| 391 | 20240610 | 134000 | 35607641200 | 79000 | 79100 | 79100 | 79000 | 401 |
| 392 | 20240610 | 133900 | 35575933900 | 79000 | 79100 | 79200 | 79000 | 1098 |
| 393 | 20240610 | 133800 | 35489088700 | 79100 | 79100 | 79200 | 79000 | 1481 |
| 394 | 20240610 | 133700 | 35371892900 | 79200 | 79200 | 79200 | 79100 | 1104 |
| 395 | 20240610 | 133600 | 35284531900 | 79000 | 79200 | 79300 | 79000 | 2874 |
| 396 | 20240610 | 133500 | 35057023800 | 79100 | 79200 | 79200 | 79100 | 964 |
| 397 | 20240610 | 133400 | 34980713300 | 79200 | 79200 | 79200 | 79100 | 1219 |
| 398 | 20240610 | 133300 | 34884181300 | 79200 | 79100 | 79200 | 79000 | 815 |
| 399 | 20240610 | 133200 | 34819697800 | 79100 | 79100 | 79100 | 79000 | 598 |
| 400 | 20240610 | 133100 | 34772406200 | 79100 | 79000 | 79200 | 79000 | 769 |
| 401 | 20240610 | 133000 | 34711580100 | 79000 | 79100 | 79100 | 79000 | 582 |
| 402 | 20240610 | 132900 | 34665558300 | 79000 | 79100 | 79100 | 79000 | 524 |
| 403 | 20240610 | 132800 | 34624122200 | 79100 | 79100 | 79100 | 79000 | 433 |
| 404 | 20240610 | 132700 | 34589890500 | 79000 | 79100 | 79200 | 79000 | 1918 |
| 405 | 20240610 | 132600 | 34438210500 | 79000 | 79000 | 79200 | 79000 | 626 |
| 406 | 20240610 | 132500 | 34388704500 | 79100 | 79100 | 79200 | 79000 | 759 |
| 407 | 20240610 | 132400 | 34328683700 | 79100 | 79000 | 79100 | 79000 | 464 |
| 408 | 20240610 | 132300 | 34291991100 | 79100 | 78900 | 79100 | 78900 | 726 |
| 409 | 20240610 | 132200 | 34234629300 | 79000 | 79000 | 79000 | 78900 | 494 |
| 410 | 20240610 | 132100 | 34195625300 | 78900 | 79000 | 79000 | 78900 | 415 |
| 411 | 20240610 | 132000 | 34162853800 | 78900 | 79000 | 79000 | 78900 | 440 |
| 412 | 20240610 | 131900 | 34128109300 | 78900 | 79000 | 79000 | 78900 | 388 |
| 413 | 20240610 | 131800 | 34097483800 | 79000 | 79100 | 79200 | 78900 | 2035 |
| 414 | 20240610 | 131700 | 33936656600 | 79000 | 79100 | 79100 | 79000 | 289 |
| 415 | 20240610 | 131600 | 33913809400 | 79100 | 79000 | 79100 | 79000 | 373 |
| 416 | 20240610 | 131500 | 33884313500 | 79100 | 79100 | 79100 | 79000 | 258 |
| 417 | 20240610 | 131400 | 33863918800 | 79000 | 79000 | 79100 | 79000 | 415 |
| 418 | 20240610 | 131300 | 33831111900 | 79100 | 79100 | 79200 | 79000 | 1570 |
| 419 | 20240610 | 131200 | 33706936300 | 79100 | 79000 | 79100 | 79000 | 644 |
| 420 | 20240610 | 131100 | 33656001800 | 79000 | 79000 | 79100 | 79000 | 425 |
| 421 | 20240610 | 131000 | 33622403300 | 79100 | 79000 | 79100 | 79000 | 804 |
| 422 | 20240610 | 130900 | 33558851400 | 79000 | 79100 | 79100 | 79000 | 424 |
| 423 | 20240610 | 130800 | 33525331900 | 79000 | 79100 | 79100 | 79000 | 242 |
| 424 | 20240610 | 130700 | 33506200200 | 79000 | 79100 | 79100 | 79000 | 340 |
| 425 | 20240610 | 130600 | 33479325900 | 79000 | 79200 | 79200 | 79000 | 504 |
| 426 | 20240610 | 130500 | 33439462300 | 79200 | 79000 | 79200 | 79000 | 856 |
| 427 | 20240610 | 130400 | 33371786000 | 79000 | 79100 | 79100 | 79000 | 218 |
| 428 | 20240610 | 130300 | 33354550400 | 79100 | 79100 | 79100 | 79000 | 643 |
| 429 | 20240610 | 130200 | 33303702400 | 79100 | 79200 | 79300 | 79100 | 1788 |
| 430 | 20240610 | 130100 | 33162076500 | 79200 | 79200 | 79300 | 79200 | 388 |
| 431 | 20240610 | 130000 | 33131334600 | 79200 | 79300 | 79300 | 79200 | 325 |
| 432 | 20240610 | 125900 | 33105572600 | 79200 | 79300 | 79300 | 79200 | 1084 |
| 433 | 20240610 | 125800 | 33019625600 | 79200 | 79200 | 79300 | 79200 | 3977 |
| 434 | 20240610 | 125700 | 32704263500 | 79200 | 79100 | 79300 | 79100 | 1957 |
| 435 | 20240610 | 125600 | 32549269800 | 79100 | 79100 | 79200 | 79100 | 1607 |
| 436 | 20240610 | 125500 | 32422136600 | 79100 | 79100 | 79100 | 79000 | 409 |
| 437 | 20240610 | 125400 | 32389794300 | 79000 | 79100 | 79100 | 79000 | 235 |
| 438 | 20240610 | 125300 | 32371220600 | 79100 | 79100 | 79100 | 79000 | 688 |
| 439 | 20240610 | 125200 | 32316836000 | 79000 | 78800 | 79100 | 78800 | 5033 |
| 440 | 20240610 | 125100 | 31919269200 | 78800 | 78800 | 78900 | 78800 | 378 |
| 441 | 20240610 | 125000 | 31889455700 | 78900 | 78800 | 78900 | 78800 | 336 |
| 442 | 20240610 | 124900 | 31862962500 | 78800 | 78900 | 78900 | 78800 | 126 |
| 443 | 20240610 | 124800 | 31853028700 | 78800 | 78800 | 78900 | 78800 | 191 |
| 444 | 20240610 | 124700 | 31837975500 | 78800 | 78800 | 78900 | 78700 | 378 |
| 445 | 20240610 | 124600 | 31808166700 | 78800 | 78900 | 78900 | 78800 | 253 |
| 446 | 20240610 | 124500 | 31788222900 | 78800 | 78800 | 78900 | 78800 | 205 |
| 447 | 20240610 | 124400 | 31772060200 | 78900 | 78800 | 78900 | 78800 | 277 |
| 448 | 20240610 | 124300 | 31750218500 | 78700 | 78900 | 78900 | 78700 | 274 |
| 449 | 20240610 | 124200 | 31728623700 | 78800 | 78900 | 78900 | 78800 | 687 |
| 450 | 20240610 | 124100 | 31674432600 | 78900 | 78800 | 79000 | 78800 | 3354 |
| 451 | 20240610 | 124000 | 31409807100 | 78800 | 78900 | 78900 | 78800 | 1270 |
| 452 | 20240610 | 123900 | 31309612500 | 78900 | 78900 | 78900 | 78800 | 309 |
| 453 | 20240610 | 123800 | 31285251900 | 78800 | 78700 | 78900 | 78700 | 140 |
| 454 | 20240610 | 123700 | 31274215600 | 78800 | 78800 | 78900 | 78700 | 376 |
| 455 | 20240610 | 123600 | 31244597000 | 78800 | 78800 | 78800 | 78700 | 378 |
| 456 | 20240610 | 123500 | 31214817900 | 78800 | 78800 | 78900 | 78700 | 283 |
| 457 | 20240610 | 123400 | 31192525900 | 78800 | 78800 | 78800 | 78700 | 313 |
| 458 | 20240610 | 123300 | 31167882300 | 78800 | 78800 | 78800 | 78700 | 309 |
| 459 | 20240610 | 123200 | 31143537400 | 78800 | 78800 | 78800 | 78700 | 846 |
| 460 | 20240610 | 123100 | 31076882800 | 78700 | 78800 | 78800 | 78700 | 289 |
| 461 | 20240610 | 123000 | 31054130800 | 78700 | 78800 | 78800 | 78700 | 330 |
| 462 | 20240610 | 122900 | 31028137700 | 78700 | 78700 | 78800 | 78700 | 1260 |
| 463 | 20240610 | 122800 | 30928861700 | 78700 | 78700 | 78800 | 78700 | 172 |
| 464 | 20240610 | 122700 | 30915317900 | 78800 | 78700 | 78800 | 78600 | 1885 |
| 465 | 20240610 | 122600 | 30766968900 | 78800 | 78700 | 78800 | 78700 | 259 |
| 466 | 20240610 | 122500 | 30746580100 | 78700 | 78700 | 78800 | 78600 | 621 |
| 467 | 20240610 | 122400 | 30697696800 | 78700 | 78700 | 78700 | 78600 | 214 |
| 468 | 20240610 | 122300 | 30680865200 | 78600 | 78600 | 78800 | 78500 | 793 |
| 469 | 20240610 | 122200 | 30618578600 | 78600 | 78500 | 78700 | 78500 | 612 |
| 470 | 20240610 | 122100 | 30570430500 | 78700 | 78600 | 78700 | 78500 | 355 |
| 471 | 20240610 | 122000 | 30542540900 | 78600 | 78600 | 78700 | 78500 | 225 |
| 472 | 20240610 | 121900 | 30524859300 | 78500 | 78600 | 78600 | 78500 | 1853 |
| 473 | 20240610 | 121800 | 30379216300 | 78600 | 78700 | 78800 | 78600 | 1401 |
| 474 | 20240610 | 121700 | 30268965500 | 78700 | 78800 | 78800 | 78700 | 210 |
| 475 | 20240610 | 121600 | 30252431700 | 78800 | 78700 | 78800 | 78700 | 157 |
| 476 | 20240610 | 121500 | 30240071800 | 78800 | 78700 | 78800 | 78700 | 402 |
| 477 | 20240610 | 121400 | 30208408300 | 78700 | 78700 | 78800 | 78600 | 519 |
| 478 | 20240610 | 121300 | 30167565500 | 78600 | 78600 | 78700 | 78600 | 123 |
| 479 | 20240610 | 121200 | 30157895300 | 78600 | 78700 | 78800 | 78600 | 458 |
| 480 | 20240610 | 121100 | 30121855200 | 78700 | 78800 | 78800 | 78700 | 276 |
| 481 | 20240610 | 121000 | 30100115200 | 78800 | 78600 | 78800 | 78600 | 430 |
| 482 | 20240610 | 120900 | 30066271100 | 78600 | 78700 | 78800 | 78600 | 198 |
| 483 | 20240610 | 120800 | 30050690300 | 78600 | 78700 | 78800 | 78600 | 285 |
| 484 | 20240610 | 120700 | 30028269400 | 78600 | 78600 | 78700 | 78500 | 1347 |
| 485 | 20240610 | 120600 | 29922439700 | 78700 | 78800 | 78800 | 78600 | 999 |
| 486 | 20240610 | 120500 | 29843818700 | 78700 | 78800 | 78800 | 78700 | 335 |
| 487 | 20240610 | 120400 | 29817438300 | 78800 | 78700 | 78800 | 78700 | 324 |
| 488 | 20240610 | 120300 | 29791921000 | 78700 | 78700 | 78800 | 78700 | 208 |
| 489 | 20240610 | 120200 | 29775540700 | 78800 | 78800 | 78800 | 78700 | 189 |
| 490 | 20240610 | 120100 | 29760663400 | 78700 | 78800 | 78800 | 78700 | 230 |
| 491 | 20240610 | 120000 | 29742547600 | 78800 | 78600 | 78800 | 78600 | 699 |
| 492 | 20240610 | 115900 | 29687521700 | 78600 | 78700 | 78800 | 78600 | 170 |
| 493 | 20240610 | 115800 | 29674145400 | 78800 | 78700 | 78800 | 78600 | 674 |
| 494 | 20240610 | 115700 | 29621079700 | 78700 | 78700 | 78700 | 78600 | 280 |
| 495 | 20240610 | 115600 | 29599060500 | 78700 | 78700 | 78700 | 78600 | 628 |
| 496 | 20240610 | 115500 | 29549666500 | 78700 | 78700 | 78700 | 78600 | 212 |
| 497 | 20240610 | 115400 | 29532990000 | 78700 | 78800 | 78900 | 78700 | 1868 |
| 498 | 20240610 | 115300 | 29385789900 | 78800 | 78800 | 78900 | 78700 | 1284 |
| 499 | 20240610 | 115200 | 29284596300 | 78700 | 78700 | 78800 | 78700 | 357 |
| 500 | 20240610 | 115100 | 29256495200 | 78800 | 78700 | 78800 | 78700 | 497 |
| 501 | 20240610 | 115000 | 29217354900 | 78800 | 78700 | 78800 | 78700 | 141 |
| 502 | 20240610 | 114900 | 29206255400 | 78800 | 78800 | 78800 | 78700 | 611 |
| 503 | 20240610 | 114800 | 29158121200 | 78700 | 78600 | 78800 | 78600 | 873 |
| 504 | 20240610 | 114700 | 29089433200 | 78600 | 78700 | 78700 | 78600 | 693 |
| 505 | 20240610 | 114600 | 29034910100 | 78700 | 78700 | 78700 | 78600 | 354 |
| 506 | 20240610 | 114500 | 29007059200 | 78700 | 78600 | 78700 | 78600 | 579 |
| 507 | 20240610 | 114400 | 28961517900 | 78700 | 78700 | 78700 | 78600 | 320 |
| 508 | 20240610 | 114300 | 28936344500 | 78700 | 78700 | 78700 | 78600 | 235 |
| 509 | 20240610 | 114200 | 28917866100 | 78700 | 78700 | 78700 | 78600 | 412 |
| 510 | 20240610 | 114100 | 28885452500 | 78600 | 78600 | 78700 | 78600 | 251 |
| 511 | 20240610 | 114000 | 28865717100 | 78600 | 78600 | 78700 | 78600 | 285 |
| 512 | 20240610 | 113900 | 28843311300 | 78600 | 78700 | 78700 | 78600 | 144 |
| 513 | 20240610 | 113800 | 28831988300 | 78700 | 78500 | 78700 | 78500 | 372 |
| 514 | 20240610 | 113700 | 28802728200 | 78700 | 78600 | 78700 | 78500 | 389 |
| 515 | 20240610 | 113600 | 28772176500 | 78600 | 78700 | 78700 | 78600 | 342 |
| 516 | 20240610 | 113500 | 28745290600 | 78600 | 78700 | 78700 | 78600 | 399 |
| 517 | 20240610 | 113400 | 28713904400 | 78600 | 78700 | 78700 | 78600 | 1062 |
| 518 | 20240610 | 113300 | 28630419700 | 78700 | 78700 | 78700 | 78600 | 239 |
| 519 | 20240610 | 113200 | 28611629300 | 78700 | 78600 | 78700 | 78600 | 311 |
| 520 | 20240610 | 113100 | 28587176500 | 78700 | 78600 | 78700 | 78600 | 319 |
| 521 | 20240610 | 113000 | 28562079300 | 78700 | 78700 | 78700 | 78600 | 358 |
| 522 | 20240610 | 112900 | 28533932200 | 78700 | 78600 | 78700 | 78600 | 183 |
| 523 | 20240610 | 112800 | 28519537100 | 78700 | 78600 | 78700 | 78600 | 222 |
| 524 | 20240610 | 112700 | 28502078000 | 78700 | 78700 | 78700 | 78600 | 338 |
| 525 | 20240610 | 112600 | 28475490300 | 78700 | 78700 | 78700 | 78600 | 390 |
| 526 | 20240610 | 112500 | 28444826500 | 78600 | 78700 | 78700 | 78600 | 181 |
| 527 | 20240610 | 112400 | 28430586900 | 78700 | 78600 | 78700 | 78600 | 410 |
| 528 | 20240610 | 112300 | 28398336100 | 78600 | 78600 | 78700 | 78600 | 189 |
| 529 | 20240610 | 112200 | 28383475700 | 78600 | 78700 | 78700 | 78600 | 418 |
| 530 | 20240610 | 112100 | 28350614800 | 78700 | 78600 | 78700 | 78600 | 300 |
| 531 | 20240610 | 112000 | 28327014900 | 78700 | 78600 | 78700 | 78400 | 436 |
| 532 | 20240610 | 111900 | 28292741600 | 78600 | 78500 | 78600 | 78400 | 355 |
| 533 | 20240610 | 111800 | 28264864200 | 78400 | 78500 | 78600 | 78400 | 553 |
| 534 | 20240610 | 111700 | 28221468900 | 78600 | 78600 | 78600 | 78500 | 220 |
| 535 | 20240610 | 111600 | 28204189200 | 78600 | 78500 | 78600 | 78400 | 613 |
| 536 | 20240610 | 111500 | 28156049600 | 78500 | 78400 | 78600 | 78400 | 289 |
| 537 | 20240610 | 111400 | 28133387200 | 78600 | 78400 | 78600 | 78400 | 217 |
| 538 | 20240610 | 111300 | 28116355200 | 78400 | 78400 | 78600 | 78300 | 738 |
| 539 | 20240610 | 111200 | 28058496100 | 78300 | 78100 | 78500 | 78100 | 976 |
| 540 | 20240610 | 111100 | 27982044200 | 78300 | 78100 | 78300 | 78100 | 867 |
| 541 | 20240610 | 111000 | 27914258900 | 78300 | 78200 | 78300 | 78100 | 1080 |
| 542 | 20240610 | 110900 | 27829802400 | 78300 | 78300 | 78300 | 78100 | 501 |
| 543 | 20240610 | 110800 | 27790615400 | 78200 | 78200 | 78300 | 78100 | 692 |
| 544 | 20240610 | 110700 | 27736521400 | 78200 | 78300 | 78300 | 78100 | 933 |
| 545 | 20240610 | 110600 | 27663607100 | 78200 | 78100 | 78300 | 78100 | 564 |
| 546 | 20240610 | 110500 | 27619504500 | 78300 | 78100 | 78300 | 78100 | 1269 |
| 547 | 20240610 | 110400 | 27520284200 | 78200 | 78300 | 78300 | 78100 | 1901 |
| 548 | 20240610 | 110300 | 27371628600 | 78200 | 78200 | 78400 | 78200 | 1828 |
| 549 | 20240610 | 110200 | 27228580900 | 78400 | 78200 | 78400 | 78200 | 1014 |
| 550 | 20240610 | 110100 | 27149241800 | 78200 | 78200 | 78300 | 78200 | 721 |
| 551 | 20240610 | 110000 | 27092846900 | 78300 | 78300 | 78300 | 78200 | 693 |
| 552 | 20240610 | 105900 | 27038646700 | 78200 | 78200 | 78300 | 78200 | 865 |
| 553 | 20240610 | 105800 | 26970981700 | 78200 | 78200 | 78300 | 78200 | 1200 |
| 554 | 20240610 | 105700 | 26877116200 | 78200 | 78200 | 78300 | 78200 | 877 |
| 555 | 20240610 | 105600 | 26808505800 | 78300 | 78200 | 78400 | 78200 | 792 |
| 556 | 20240610 | 105500 | 26746556300 | 78200 | 78300 | 78400 | 78200 | 1511 |
| 557 | 20240610 | 105400 | 26628257800 | 78400 | 78300 | 78400 | 78300 | 678 |
| 558 | 20240610 | 105300 | 26575160000 | 78200 | 78300 | 78400 | 78200 | 1005 |
| 559 | 20240610 | 105200 | 26496464400 | 78300 | 78300 | 78400 | 78300 | 1192 |
| 560 | 20240610 | 105100 | 26403123300 | 78300 | 78200 | 78400 | 78200 | 958 |
| 561 | 20240610 | 105000 | 26328120600 | 78200 | 78500 | 78500 | 78200 | 1166 |
| 562 | 20240610 | 104900 | 26236824700 | 78400 | 78300 | 78500 | 78300 | 1448 |
| 563 | 20240610 | 104800 | 26123336200 | 78300 | 78500 | 78600 | 78300 | 1705 |
| 564 | 20240610 | 104700 | 25989583800 | 78500 | 78400 | 78500 | 78400 | 1288 |
| 565 | 20240610 | 104600 | 25888531600 | 78400 | 78400 | 78500 | 78400 | 761 |
| 566 | 20240610 | 104500 | 25828858900 | 78500 | 78400 | 78500 | 78300 | 5069 |
| 567 | 20240610 | 104400 | 25431559800 | 78300 | 78400 | 78400 | 78300 | 2277 |
| 568 | 20240610 | 104300 | 25253231900 | 78400 | 78300 | 78400 | 78300 | 930 |
| 569 | 20240610 | 104200 | 25180393400 | 78300 | 78300 | 78400 | 78300 | 1505 |
| 570 | 20240610 | 104100 | 25062465100 | 78400 | 78400 | 78400 | 78300 | 427 |
| 571 | 20240610 | 104000 | 25029015200 | 78400 | 78400 | 78400 | 78300 | 725 |
| 572 | 20240610 | 103900 | 24972215400 | 78300 | 78400 | 78500 | 78300 | 2796 |
| 573 | 20240610 | 103800 | 24753030900 | 78400 | 78500 | 78500 | 78400 | 2246 |
| 574 | 20240610 | 103700 | 24576935000 | 78400 | 78400 | 78500 | 78400 | 441 |
| 575 | 20240610 | 103600 | 24542357900 | 78400 | 78500 | 78500 | 78400 | 1177 |
| 576 | 20240610 | 103500 | 24450008800 | 78500 | 78600 | 78600 | 78500 | 1600 |
| 577 | 20240610 | 103400 | 24324382600 | 78500 | 78600 | 78700 | 78500 | 649 |
| 578 | 20240610 | 103300 | 24273396700 | 78600 | 78700 | 78700 | 78600 | 520 |
| 579 | 20240610 | 103200 | 24232485200 | 78600 | 78600 | 78700 | 78600 | 344 |
| 580 | 20240610 | 103100 | 24205432300 | 78700 | 78500 | 78700 | 78500 | 221 |
| 581 | 20240610 | 103000 | 24188065500 | 78500 | 78600 | 78700 | 78500 | 320 |
| 582 | 20240610 | 102900 | 24162935000 | 78500 | 78600 | 78700 | 78500 | 2341 |
| 583 | 20240610 | 102800 | 23978916300 | 78600 | 78600 | 78600 | 78500 | 333 |
| 584 | 20240610 | 102700 | 23952757500 | 78600 | 78500 | 78600 | 78400 | 1773 |
| 585 | 20240610 | 102600 | 23813563600 | 78400 | 78500 | 78500 | 78400 | 481 |
| 586 | 20240610 | 102500 | 23775824100 | 78400 | 78400 | 78500 | 78400 | 480 |
| 587 | 20240610 | 102400 | 23738187500 | 78400 | 78500 | 78500 | 78400 | 270 |
| 588 | 20240610 | 102300 | 23717001500 | 78500 | 78500 | 78600 | 78400 | 1395 |
| 589 | 20240610 | 102200 | 23607505600 | 78600 | 78500 | 78600 | 78400 | 906 |
| 590 | 20240610 | 102100 | 23536382700 | 78500 | 78500 | 78500 | 78400 | 311 |
| 591 | 20240610 | 102000 | 23511986200 | 78400 | 78400 | 78500 | 78400 | 295 |
| 592 | 20240610 | 101900 | 23488845200 | 78500 | 78500 | 78500 | 78400 | 299 |
| 593 | 20240610 | 101800 | 23465396400 | 78500 | 78500 | 78500 | 78400 | 1076 |
| 594 | 20240610 | 101700 | 23380961700 | 78400 | 78500 | 78500 | 78400 | 238 |
| 595 | 20240610 | 101600 | 23362288200 | 78400 | 78500 | 78600 | 78400 | 4474 |
| 596 | 20240610 | 101500 | 23011142400 | 78600 | 78500 | 78600 | 78400 | 1240 |
| 597 | 20240610 | 101400 | 22913802700 | 78500 | 78500 | 78500 | 78400 | 358 |
| 598 | 20240610 | 101300 | 22885720100 | 78500 | 78500 | 78500 | 78400 | 841 |
| 599 | 20240610 | 101200 | 22819765800 | 78500 | 78500 | 78500 | 78400 | 299 |
| 600 | 20240610 | 101100 | 22796317600 | 78500 | 78600 | 78600 | 78400 | 585 |
| 601 | 20240610 | 101000 | 22750425500 | 78600 | 78400 | 78600 | 78400 | 711 |
| 602 | 20240610 | 100900 | 22694627300 | 78400 | 78600 | 78700 | 78400 | 2919 |
| 603 | 20240610 | 100800 | 22465488100 | 78500 | 78600 | 78600 | 78500 | 482 |
| 604 | 20240610 | 100700 | 22427625800 | 78600 | 78600 | 78700 | 78500 | 649 |
| 605 | 20240610 | 100600 | 22376628800 | 78600 | 78600 | 78600 | 78500 | 562 |
| 606 | 20240610 | 100500 | 22332468200 | 78500 | 78600 | 78600 | 78500 | 1255 |
| 607 | 20240610 | 100400 | 22233908200 | 78600 | 78600 | 78600 | 78500 | 661 |
| 608 | 20240610 | 100300 | 22181973500 | 78500 | 78600 | 78600 | 78500 | 310 |
| 609 | 20240610 | 100200 | 22157621100 | 78600 | 78600 | 78600 | 78500 | 144 |
| 610 | 20240610 | 100100 | 22146311200 | 78700 | 78700 | 78800 | 78500 | 1493 |
| 611 | 20240610 | 100000 | 22028945900 | 78700 | 78800 | 78800 | 78700 | 1060 |
| 612 | 20240610 | 095900 | 21945502200 | 78800 | 78700 | 78800 | 78700 | 786 |
| 613 | 20240610 | 095800 | 21883620900 | 78700 | 78700 | 78800 | 78600 | 486 |
| 614 | 20240610 | 095700 | 21845377700 | 78700 | 78700 | 78700 | 78600 | 298 |
| 615 | 20240610 | 095600 | 21821927400 | 78700 | 78600 | 78700 | 78600 | 650 |
| 616 | 20240610 | 095500 | 21770805800 | 78600 | 78500 | 78700 | 78400 | 2072 |
| 617 | 20240610 | 095400 | 21608125200 | 78500 | 78500 | 78500 | 78400 | 3485 |
| 618 | 20240610 | 095300 | 21334593900 | 78600 | 78600 | 78600 | 78500 | 2423 |
| 619 | 20240610 | 095200 | 21144321200 | 78600 | 78500 | 78700 | 78500 | 191 |
| 620 | 20240610 | 095100 | 21129309400 | 78500 | 78600 | 78700 | 78500 | 3294 |
| 621 | 20240610 | 095000 | 20870438100 | 78600 | 78600 | 78800 | 78500 | 1633 |
| 622 | 20240610 | 094900 | 20742083300 | 78800 | 78600 | 78800 | 78500 | 475 |
| 623 | 20240610 | 094800 | 20704718400 | 78700 | 78600 | 78700 | 78500 | 499 |
| 624 | 20240610 | 094700 | 20665508400 | 78600 | 78800 | 78800 | 78500 | 1962 |
| 625 | 20240610 | 094600 | 20511163900 | 78700 | 78700 | 78800 | 78700 | 564 |
| 626 | 20240610 | 094500 | 20466733500 | 78800 | 78700 | 78800 | 78600 | 1721 |
| 627 | 20240610 | 094400 | 20331286800 | 78500 | 78500 | 78700 | 78500 | 671 |
| 628 | 20240610 | 094300 | 20278569500 | 78500 | 78600 | 78800 | 78500 | 6379 |
| 629 | 20240610 | 094200 | 19777075900 | 78700 | 78800 | 78800 | 78600 | 496 |
| 630 | 20240610 | 094100 | 19738040400 | 78800 | 78900 | 79000 | 78600 | 2152 |
| 631 | 20240610 | 094000 | 19568453800 | 79000 | 78900 | 79000 | 78900 | 559 |
| 632 | 20240610 | 093900 | 19524325100 | 78900 | 79000 | 79000 | 78900 | 1229 |
| 633 | 20240610 | 093800 | 19427256000 | 79000 | 78800 | 79000 | 78700 | 823 |
| 634 | 20240610 | 093700 | 19362313700 | 78800 | 78900 | 78900 | 78700 | 2784 |
| 635 | 20240610 | 093600 | 19142970600 | 78900 | 78800 | 79100 | 78700 | 6059 |
| 636 | 20240610 | 093500 | 18664713200 | 78800 | 78800 | 78800 | 78700 | 476 |
| 637 | 20240610 | 093400 | 18627212600 | 78700 | 78700 | 78900 | 78700 | 471 |
| 638 | 20240610 | 093300 | 18590101400 | 78700 | 78600 | 78800 | 78600 | 1319 |
| 639 | 20240610 | 093200 | 18486339500 | 78700 | 78900 | 78900 | 78700 | 2968 |
| 640 | 20240610 | 093100 | 18252549800 | 78900 | 78800 | 78900 | 78800 | 747 |
| 641 | 20240610 | 093000 | 18193640300 | 78800 | 78500 | 78800 | 78500 | 2146 |
| 642 | 20240610 | 092900 | 18024788000 | 78500 | 78700 | 78700 | 78500 | 1137 |
| 643 | 20240610 | 092800 | 17935416600 | 78600 | 78600 | 78700 | 78500 | 1836 |
| 644 | 20240610 | 092700 | 17791117500 | 78600 | 78700 | 78900 | 78600 | 3842 |
| 645 | 20240610 | 092600 | 17488574100 | 78800 | 78600 | 78800 | 78400 | 4522 |
| 646 | 20240610 | 092500 | 17133262800 | 78600 | 78700 | 78700 | 78500 | 2017 |
| 647 | 20240610 | 092400 | 16974752900 | 78700 | 78500 | 78700 | 78400 | 2658 |
| 648 | 20240610 | 092300 | 16765995200 | 78400 | 78500 | 78600 | 78400 | 5196 |
| 649 | 20240610 | 092200 | 16358255000 | 78500 | 78600 | 78600 | 78400 | 791 |
| 650 | 20240610 | 092100 | 16296154900 | 78600 | 78300 | 78600 | 78300 | 5429 |
| 651 | 20240610 | 092000 | 15870070800 | 78400 | 78200 | 78400 | 78100 | 4151 |
| 652 | 20240610 | 091900 | 15545308900 | 78200 | 78100 | 78200 | 78100 | 3501 |
| 653 | 20240610 | 091800 | 15271839800 | 78100 | 78000 | 78100 | 78000 | 335 |
| 654 | 20240610 | 091700 | 15245696200 | 78100 | 78200 | 78300 | 78000 | 6800 |
| 655 | 20240610 | 091600 | 14714369000 | 78200 | 78200 | 78300 | 78100 | 1896 |
| 656 | 20240610 | 091500 | 14566140000 | 78200 | 78200 | 78300 | 78100 | 2286 |
| 657 | 20240610 | 091400 | 14387376200 | 78100 | 78100 | 78200 | 78100 | 2560 |
| 658 | 20240610 | 091300 | 14187413700 | 78000 | 78200 | 78200 | 78000 | 3308 |
| 659 | 20240610 | 091200 | 13929111700 | 78100 | 78200 | 78500 | 78100 | 7627 |
| 660 | 20240610 | 091100 | 13331838800 | 78300 | 78000 | 78300 | 78000 | 6516 |
| 661 | 20240610 | 091000 | 12822994300 | 78000 | 78300 | 78300 | 77900 | 10931 |
| 662 | 20240610 | 090900 | 11969831200 | 78300 | 78400 | 78400 | 78300 | 1265 |
| 663 | 20240610 | 090800 | 11870770800 | 78400 | 78300 | 78500 | 78200 | 6947 |
| 664 | 20240610 | 090700 | 11326146500 | 78300 | 78400 | 78400 | 78100 | 3580 |
| 665 | 20240610 | 090600 | 11046000800 | 78400 | 78300 | 78500 | 78200 | 12593 |
| 666 | 20240610 | 090500 | 10060128500 | 78200 | 78000 | 78300 | 77900 | 4023 |
| 667 | 20240610 | 090400 | 9745784100 | 78000 | 77900 | 78000 | 77700 | 9781 |
| 668 | 20240610 | 090300 | 8984311300 | 77900 | 77800 | 78100 | 77800 | 14586 |
| 669 | 20240610 | 090200 | 7847645800 | 77800 | 77500 | 77900 | 77400 | 13413 |
| 670 | 20240610 | 090100 | 6807203900 | 77500 | 78000 | 78000 | 77400 | 28075 |
| 671 | 20240610 | 090000 | 4626201500 | 78000 | 77900 | 78800 | 77800 | 59345 |